US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kaltura, Inc.

1.97

-0.0400-1.99%

Post-market: 1.970.00000.00%19:05 EDT

Volume:218.48K

Turnover:434.25K

Market Cap:303.65M

PE:-9.31

High:2.03

Open:2.01

Low:1.94

Close:2.01

Loading ...

Overview Company News Filings

Kaltura Launches AI-Powered ‘Work Genie’ Delivering Hyper-Personalized Customer and Employee Experiences

Kaltura Announces New GenAI-Powered “Class Genie” Product at the Kaltura “Connect in Education” Event Series, and Enrolls Over Half of the Attended Organizations to Take Part in the Beta-Release Program

Kaltura Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Kaltura Price Target Maintained With a $3.00/Share by Needham

Kaltura (KLTR) Receives a Buy from JMP Securities

Kaltura Reports Strong Q3 2024 Earnings Growth

Kaltura’s Strategic Growth and Market Strength Justify Buy Rating

Kaltura, Inc. (KLTR) Q3 Earnings and Revenues Beat Estimates

Kaltura Inc: Qtrly Loss per Shr $0.02

THOMSON REUTERS

Kaltura reports Q3 EPS 1c, consensus (2c)

Kaltura sees Q4 revenue $44M-$44.7M, consensus $43.8M

BRIEF-Kaltura Announces Financial Results For Third Quarter 2024

Kaltura Q3 2024 Adj. EPS $0.01 Beats $(0.02) Estimate, Sales $44.295M Beat $43.058M Estimate

Kaltura Q3 Net Income USD -3.6 Million

THOMSON REUTERS

Kaltura Q3 Adjusted Net Income USD 2.1 Million VS. Ibes Estimate USD -2.7 Million

THOMSON REUTERS

Press Release: Kaltura Announces Financial Results for Third Quarter 2024

Vanda Pharmaceuticals Leads The Pack Of 3 US Penny Stocks

Simply Wall St.

Kaltura Inc expected to post a loss of 2 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KLTR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLTR\",,,,,undefined,":{"symbol":"KLTR","market":"US","secType":"STK","nameCN":"Kaltura, Inc.","latestPrice":1.97,"timestamp":1744920000000,"preClose":2.01,"halted":0,"volume":218479,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:05 EDT","volume":3304,"amount":6509.13,"timestamp":1744931116166},"delay":0,"floatShares":82388553,"shares":154138268,"eps":-0.211693,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":2.01,"high":2.03,"low":1.94,"amount":434246.1731083,"amplitude":0.044776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.211693,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.01,"latestTime":"08:49 EDT","volume":123,"amount":248.429988,"timestamp":1744894179479},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:05 EDT","volume":3304,"amount":6509.13,"timestamp":1744931116166},"volumeRatio":0.7370568467481581,"impliedVol":0.2129,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLTR\",,,,,undefined,":{"symbol":"KLTR","floatShares":82388553,"roa":"-8.25%","roe":"-114.48%","lyrEps":-0.211693,"volumeRatio":0.7370568467481581,"shares":154138268,"dividePrice":0,"high":2.03,"amplitude":0.044776,"preClose":2.01,"low":1.94,"week52Low":0.7643,"pbRate":"12.45","psRate":"1.70","week52High":2.82,"institutionHeld":0,"latestPrice":1.97,"eps":-0.211693,"divideRate":0,"volume":218479,"delay":0,"ttmEps":-0.211693,"open":2.01,"prevYearClose":2.2,"prevWeekClose":1.96,"prevMonthClose":1.88,"prevQuarterClose":1.88,"fiveDayClose":1.93,"twentyDayClose":1.83,"sixtyDayClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLTR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488914019","title":"Kaltura Launches AI-Powered ‘Work Genie’ Delivering Hyper-Personalized Customer and Employee Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914019","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914019?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"Work Genie transforms customer onboarding, adoption, and retention while driving employee enablement, development, and reskilling. Early beta registrants include Fortune 100 and 500 companies across i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990551/0/en/Kaltura-Launches-AI-Powered-Work-Genie-Delivering-Hyper-Personalized-Customer-and-Employee-Experiences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLTR","CX","BK4081","BK4011","BK4023","BK4539","GNE"],"gpt_icon":0},{"id":"2484467479","title":"Kaltura Announces New GenAI-Powered “Class Genie” Product at the Kaltura “Connect in Education” Event Series, and Enrolls Over Half of the Attended Organizations to Take Part in the Beta-Release Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467479","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467479?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"As educators and administrators gathered to discuss the future of learning and technology, Kaltura’s new GenAI-powered “Class Genie” for hyper-personalized education ‘stole the show’ and sparked great","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983557/0/en/Kaltura-Announces-New-GenAI-Powered-Class-Genie-Product-at-the-Kaltura-Connect-in-Education-Event-Series-and-Enrolls-Over-Half-of-the-Attended-Organizations-to-Take-Part-in-the-Bet.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4539","BK4023","GNE","KLTR"],"gpt_icon":0},{"id":"2481592171","title":"Kaltura Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481592171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481592171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:54","pubTimestamp":1731066843,"startTime":"0","endTime":"0","summary":"NasdaqGS:KLTR Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.9%. Earnings per share  also surpassed analyst estimates by 71%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 49% from a week ago.Be aware that  Kaltura is showing  3 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaltura-third-quarter-2024-earnings-115403125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLTR"],"gpt_icon":1},{"id":"2481195920","title":"Kaltura Price Target Maintained With a $3.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2481195920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481195920?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:43","pubTimestamp":1730972580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KLTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 04:43 ET (09:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLTR"],"gpt_icon":0},{"id":"2481460179","title":"Kaltura (KLTR) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481460179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481460179?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:15","pubTimestamp":1730960134,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Walravens from JMP Securities maintained a Buy rating on Kaltura (KLTR – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kaltura-kltr-receives-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kaltura-kltr-receives-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","KLTR","JMP","BK4127","BK4539"],"gpt_icon":0},{"id":"2481309917","title":"Kaltura Reports Strong Q3 2024 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481309917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481309917?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:59","pubTimestamp":1730955554,"startTime":"0","endTime":"0","summary":"Kaltura, Inc. ( ($KLTR) ) has released its Q3 earnings. Here is a breakdown of the information Kaltura, Inc. presented to its investors. Kaltura, I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kaltura-reports-strong-q3-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kaltura-reports-strong-q3-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLTR"],"gpt_icon":0},{"id":"2481953942","title":"Kaltura’s Strategic Growth and Market Strength Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953942?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:05","pubTimestamp":1730923528,"startTime":"0","endTime":"0","summary":"Ryan Koontz, an analyst from Needham, maintained the Buy rating on Kaltura (KLTR – Research Report). The associated price target remains the same w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kalturas-strategic-growth-and-market-strength-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kalturas-strategic-growth-and-market-strength-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLTR"],"gpt_icon":0},{"id":"2481286981","title":"Kaltura, Inc. (KLTR) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481286981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481286981?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:25","pubTimestamp":1730899507,"startTime":"0","endTime":"0","summary":"Kaltura, Inc.  came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.02 per share. This compares to loss of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 150%. A quarter ago, it was expected that this company would post a loss of $0.03 per share when it actually produced a loss of $0.01, delivering a surprise of 66.67%.Kaltura , which belongs to the Zacks Internet - Software industry, posted revenues of $44.3 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.49%. This compares to year-ago revenues of $43.54 million. The company has topped consensus revenue estimates four times over the last four quarters.Kaltura shares have lost about 27.2% since the beginning of the year versus the S&P 500's gain of 21.2%.While Kaltura has underperformed the market so far this year, the question that comes to investors' m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaltura-inc-kltr-q3-earnings-132507145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLTR"],"gpt_icon":0},{"id":"2481060519","title":"Kaltura Inc: Qtrly Loss per Shr $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481060519?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:49","pubTimestamp":1730897370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","KLTR"],"gpt_icon":0},{"id":"2481608117","title":"Kaltura reports Q3 EPS 1c, consensus (2c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608117?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:17","pubTimestamp":1730895456,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $44.295M, consensus $43.06M. “We delivered record subscription revenue and ARR in the third quarter, making it our eighth consec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kaltura-reports-q3-eps-1c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kaltura-reports-q3-eps-1c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLTR"],"gpt_icon":0},{"id":"2481132608","title":"Kaltura sees Q4 revenue $44M-$44.7M, consensus $43.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132608?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:17","pubTimestamp":1730895437,"startTime":"0","endTime":"0","summary":"For the fourth quarter of 2024, Kaltura (KLTR) currently expects: Subscription Revenue to grow by 2%-4% year-over-year to between $41.8 million and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kaltura-sees-q4-revenue-44m-44-7m-consensus-43-8m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kaltura-sees-q4-revenue-44m-44-7m-consensus-43-8m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLTR"],"gpt_icon":0},{"id":"2481088656","title":"BRIEF-Kaltura Announces Financial Results For Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481088656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481088656?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:14","pubTimestamp":1730895242,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Kaltura Inc   :   * KALTURA ANNOUNCES FINANCIAL RESULTS FOR THIRD QUARTER 2024   * KALTURA INC OUTLOOK  Q4 TOTAL REVENUE BETWEEN $44.0 MILLION AND $44.7 MILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLTR","BK4023","BK4539"],"gpt_icon":0},{"id":"2481670152","title":"Kaltura Q3 2024 Adj. EPS $0.01 Beats $(0.02) Estimate, Sales $44.295M Beat $43.058M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670152","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670152?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:06","pubTimestamp":1730894786,"startTime":"0","endTime":"0","summary":"Kaltura (NASDAQ:KLTR) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $(0.02) by 150 percent. This is a 150 percent increase over losses of $(0.02) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41770192/kaltura-q3-2024-adj-eps-0-01-beats-0-02-estimate-sales-44-295m-beat-43-058m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kaltura Q3 2024 Adj. EPS $0.01 Beats $(0.02) Estimate, Sales $44.295M Beat $43.058M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLTR"],"gpt_icon":0},{"id":"2481677752","title":"Kaltura Q3 Net Income USD -3.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677752?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX3C9B0E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLTR","BK4023","BK4539"],"gpt_icon":0},{"id":"2481677245","title":"Kaltura Q3 Adjusted Net Income USD 2.1 Million VS. Ibes Estimate USD -2.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677245?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX3C9B0E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","KLTR"],"gpt_icon":0},{"id":"2481771926","title":"Press Release: Kaltura Announces Financial Results for Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481771926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481771926?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894400,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 06, 2024  -- Kaltura, Inc. , the video experience cloud, today announced financial results for the third quarter ended September 30, 2024, as well as outlook for the fourth quarter and full year 2024.Mr. Yekutiel continued, \"We believe that the tide is gradually turning on the industry and Kaltura, and that the improved booking and retention trend that we started seeing in recent quarters will continue and strengthen in 2025 and beyond, fueled by renewed industry and macroeconomic tailwinds as well as product enhancements harnessing Gen-AI that are expected to bring about further digital transformation and proliferation of video experiences. We expect that as the market gradually regrows, customers will further accelerate the consolidation of their video needs around Kaltura to boost all of their employee and customer experiences.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARR","BK4110","KLTR","BK4023","BK4539"],"gpt_icon":0},{"id":"2481504587","title":"Vanda Pharmaceuticals Leads The Pack Of 3 US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481504587?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:10","pubTimestamp":1730812231,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of a presidential election and anticipated Federal Reserve rate decisions, investors are closely watching the movements of major indices like the Dow Jones and Nasdaq. In such a climate, penny stocks—though an older term—remain relevant for those seeking investment opportunities in smaller or newer companies. These stocks often offer potential value when supported by strong financials, presenting a unique opportunity for growth at lower price points.Vanda Pharmaceuticals, with a market cap of US$271.63 million and revenue of US$182.02 million, recently rejected a US$490 million acquisition offer from Cycle Pharmaceuticals, considering it undervalued. The company is debt-free and trades significantly below its estimated fair value, suggesting potential for appreciation. Despite being unprofitable with negative return on equity, Vanda's short-term assets comfortably cover both short- and long-term liabilities. The management team is exp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vanda-pharmaceuticals-leads-pack-3-131031436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BABB","BK4213","BK4563","BK4139","BK4526","BK4539","BK4023","PHX","BDTX","BK4075","RLX","VNDA","BK4551","KLTR"],"gpt_icon":1},{"id":"2481533740","title":"Kaltura Inc  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533740?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:37","pubTimestamp":1730734648,"startTime":"0","endTime":"0","summary":"Kaltura Inc  expected to post a loss of2cents a share - Earnings Preview Kaltura Inc KLTR.OQ KLTR.O is expected to show a fall in quarterly revenue when it reports  results on November 6 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB1FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLTR","NYC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"KLTR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-06","symbol":"KLTR","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"KLTR","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"KLTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-22","symbol":"KLTR","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLTR","date":"2025-04-17","current":-9.893595,"percent":0.113413,"low":-27.930122,"twenty":-8.458088,"median":-4.321297,"eighty":-3.773359,"high":-2.677272,"avg":-6.412505,"sd":5.136732,"marketCap":309817918},"quantilePoints":[{"date":"2021-07-23","current":-21.046491,"twenty":-21.132395,"median":-20.849627,"eighty":-3.714711,"marketCap":1459258439},{"date":"2021-07-30","current":-21.314941,"twenty":-21.100181,"median":-20.652764,"eighty":-16.878585,"marketCap":1477871429},{"date":"2021-08-06","current":-24.357376,"twenty":-21.869738,"median":-21.046491,"eighty":-20.198188,"marketCap":1688818653},{"date":"2021-08-13","current":-21.501001,"twenty":-22.430281,"median":-21.424732,"eighty":-20.506011,"marketCap":1490771903},{"date":"2021-08-20","current":-27.349971,"twenty":-22.66793,"median":-21.476011,"eighty":-20.338489,"marketCap":1669661030},{"date":"2021-08-27","current":-25.878874,"twenty":-25.89545,"median":-21.619184,"eighty":-20.539199,"marketCap":1579853505},{"date":"2021-09-03","current":-27.163494,"twenty":-25.89545,"median":-22.41206,"eighty":-20.695716,"marketCap":1658276977},{"date":"2021-09-10","current":-24.366338,"twenty":-25.742124,"median":-22.657192,"eighty":-20.799517,"marketCap":1487516190},{"date":"2021-09-17","current":-23.019559,"twenty":-25.588799,"median":-23.195676,"eighty":-20.967745,"marketCap":1405298033},{"date":"2021-09-24","current":-22.439408,"twenty":-25.248996,"median":-22.688044,"eighty":-21.207561,"marketCap":1369880981},{"date":"2021-10-01","current":-21.755659,"twenty":-25.00036,"median":-22.471287,"eighty":-21.100917,"marketCap":1328139456},{"date":"2021-10-08","current":-19.393616,"twenty":-24.911853,"median":-22.120521,"eighty":-20.799517,"marketCap":1183941457},{"date":"2021-10-15","current":-20.926872,"twenty":-24.818419,"median":-21.973216,"eighty":-20.799517,"marketCap":1277543667},{"date":"2021-10-22","current":-19.953047,"twenty":-24.718572,"median":-21.672874,"eighty":-20.62698,"marketCap":1218093615},{"date":"2021-10-29","current":-19.559373,"twenty":-24.490656,"median":-21.514371,"eighty":-20.458607,"marketCap":1194060615},{"date":"2021-11-05","current":-9.511925,"twenty":-24.360961,"median":-21.476011,"eighty":-20.344885,"marketCap":758709169},{"date":"2021-11-12","current":-9.32105,"twenty":-24.27573,"median":-21.330906,"eighty":-20.19103,"marketCap":743484235},{"date":"2021-11-19","current":-8.827957,"twenty":-24.2213,"median":-21.314941,"eighty":-19.49307,"marketCap":704153158},{"date":"2021-11-26","current":-8.016739,"twenty":-24.130134,"median":-21.092629,"eighty":-14.540649,"marketCap":639447192},{"date":"2021-12-03","current":-6.680616,"twenty":-23.951944,"median":-20.986681,"eighty":-10.173624,"marketCap":532872660},{"date":"2021-12-10","current":-6.585179,"twenty":-23.682588,"median":-20.885432,"eighty":-9.273331,"marketCap":525260194},{"date":"2021-12-17","current":-6.346585,"twenty":-23.230899,"median":-20.761114,"eighty":-8.885219,"marketCap":506229027},{"date":"2021-12-23","current":-6.123898,"twenty":-22.957824,"median":-20.690933,"eighty":-7.965839,"marketCap":488466605},{"date":"2021-12-31","current":-5.360399,"twenty":-22.706314,"median":-20.553918,"eighty":-7.323228,"marketCap":427566872},{"date":"2022-01-07","current":-5.074087,"twenty":-22.681874,"median":-20.450319,"eighty":-6.839678,"marketCap":404729473},{"date":"2022-01-14","current":-5.185431,"twenty":-22.626387,"median":-20.305281,"eighty":-6.483379,"marketCap":413610684},{"date":"2022-01-21","current":-5.074087,"twenty":-22.503166,"median":-20.207297,"eighty":-6.203429,"marketCap":404729473},{"date":"2022-01-28","current":-5.487649,"twenty":-22.439408,"median":-20.061301,"eighty":-6.012554,"marketCap":437716828},{"date":"2022-02-04","current":-5.360399,"twenty":-22.41206,"median":-19.559373,"eighty":-5.901211,"marketCap":427566872},{"date":"2022-02-11","current":-5.471743,"twenty":-22.120521,"median":-19.238218,"eighty":-5.710336,"marketCap":436448083},{"date":"2022-02-18","current":-4.899118,"twenty":-22.087174,"median":-10.450392,"eighty":-5.503555,"marketCap":390773284},{"date":"2022-02-25","current":-4.774232,"twenty":-22.037447,"median":-10.259518,"eighty":-5.427205,"marketCap":283355418},{"date":"2022-03-04","current":-4.388868,"twenty":-21.942136,"median":-9.611339,"eighty":-5.334949,"marketCap":260483680},{"date":"2022-03-11","current":-4.174776,"twenty":-21.78881,"median":-9.241519,"eighty":-5.233149,"marketCap":247777159},{"date":"2022-03-18","current":-4.131958,"twenty":-21.689431,"median":-9.026785,"eighty":-5.185431,"marketCap":245235855},{"date":"2022-03-25","current":-3.960685,"twenty":-21.58697,"median":-8.430301,"eighty":-5.099537,"marketCap":235070638},{"date":"2022-04-01","current":-3.789412,"twenty":-21.535292,"median":-7.953114,"eighty":-5.042275,"marketCap":224905421},{"date":"2022-04-08","current":-3.553912,"twenty":-21.506349,"median":-7.539552,"eighty":-4.959562,"marketCap":210928248},{"date":"2022-04-14","current":-3.382639,"twenty":-21.492182,"median":-7.157803,"eighty":-4.891982,"marketCap":200763031},{"date":"2022-04-22","current":-3.189957,"twenty":-21.480128,"median":-6.887397,"eighty":-4.62865,"marketCap":189327162},{"date":"2022-04-29","current":-3.334786,"twenty":-21.414476,"median":-6.616991,"eighty":-4.423122,"marketCap":197922855},{"date":"2022-05-06","current":-2.99055,"twenty":-21.35414,"median":-6.402257,"eighty":-4.200467,"marketCap":177492109},{"date":"2022-05-13","current":-3.259545,"twenty":-21.328834,"median":-6.203429,"eighty":-4.131958,"marketCap":197922855},{"date":"2022-05-20","current":-3.680132,"twenty":-21.320546,"median":-6.107992,"eighty":-4.012067,"marketCap":223461288},{"date":"2022-05-27","current":-3.995572,"twenty":-21.317183,"median":-6.012554,"eighty":-3.922149,"marketCap":242615113},{"date":"2022-06-03","current":-3.869396,"twenty":-21.242592,"median":-5.901211,"eighty":-3.890498,"marketCap":234953583},{"date":"2022-06-10","current":-3.785279,"twenty":-21.117493,"median":-5.853492,"eighty":-3.869396,"marketCap":229845897},{"date":"2022-06-17","current":-3.74322,"twenty":-21.076053,"median":-5.710336,"eighty":-3.819386,"marketCap":227292053},{"date":"2022-06-24","current":-4.500276,"twenty":-21.05025,"median":-5.678524,"eighty":-3.815104,"marketCap":273261233},{"date":"2022-07-01","current":-3.911454,"twenty":-21.022567,"median":-5.495602,"eighty":-3.835458,"marketCap":237507426},{"date":"2022-07-08","current":-4.142777,"twenty":-20.926872,"median":-5.455837,"eighty":-3.832231,"marketCap":251553565},{"date":"2022-07-15","current":-4.289982,"twenty":-20.926872,"median":-5.360399,"eighty":-3.848366,"marketCap":260492016},{"date":"2022-07-22","current":-5.215273,"twenty":-20.885432,"median":-5.352446,"eighty":-3.848366,"marketCap":316676569},{"date":"2022-07-29","current":-5.278361,"twenty":-20.849627,"median":-5.296774,"eighty":-3.848366,"marketCap":320507334},{"date":"2022-08-05","current":-5.698947,"twenty":-20.761114,"median":-5.296774,"eighty":-3.869396,"marketCap":346045767},{"date":"2022-08-12","current":-4.319087,"twenty":-20.761114,"median":-5.280868,"eighty":-3.869396,"marketCap":325438920},{"date":"2022-08-19","current":-4.110099,"twenty":-20.724351,"median":-5.257331,"eighty":-3.869396,"marketCap":309691875},{"date":"2022-08-26","current":-4.179762,"twenty":-20.657516,"median":-5.233149,"eighty":-3.869396,"marketCap":314940890},{"date":"2022-09-02","current":-4.249425,"twenty":-20.581177,"median":-5.193384,"eighty":-3.890425,"marketCap":320189905},{"date":"2022-09-09","current":-3.692123,"twenty":-20.55937,"median":-5.185431,"eighty":-3.869396,"marketCap":278197786},{"date":"2022-09-16","current":-3.430888,"twenty":-20.537342,"median":-5.137712,"eighty":-3.848366,"marketCap":258513980},{"date":"2022-09-23","current":-3.935943,"twenty":-20.500047,"median":-5.074087,"eighty":-3.848366,"marketCap":296569338},{"date":"2022-09-30","current":-3.831449,"twenty":-20.425456,"median":-5.042275,"eighty":-3.845139,"marketCap":288695816},{"date":"2022-10-07","current":-3.500551,"twenty":-20.378806,"median":-5.026188,"eighty":-3.832075,"marketCap":263762995},{"date":"2022-10-14","current":-2.821339,"twenty":-20.318482,"median":-4.962921,"eighty":-3.806308,"marketCap":212585101},{"date":"2022-10-21","current":-3.291563,"twenty":-20.27213,"median":-4.95479,"eighty":-3.785279,"marketCap":248015951},{"date":"2022-10-28","current":-3.308978,"twenty":-20.218606,"median":-4.899118,"eighty":-3.758748,"marketCap":249328204},{"date":"2022-11-04","current":-3.204484,"twenty":-20.205737,"median":-4.816193,"eighty":-3.714711,"marketCap":241454682},{"date":"2022-11-11","current":-3.559241,"twenty":-20.176713,"median":-4.645777,"eighty":-3.692123,"marketCap":247872645},{"date":"2022-11-18","current":-3.310477,"twenty":-19.996348,"median":-4.522884,"eighty":-3.680132,"marketCap":230548212},{"date":"2022-11-25","current":-3.444427,"twenty":-19.791433,"median":-4.495913,"eighty":-3.658379,"marketCap":239876753},{"date":"2022-12-02","current":-3.827141,"twenty":-19.6091,"median":-4.410277,"eighty":-3.648771,"marketCap":266529726},{"date":"2022-12-09","current":-3.520969,"twenty":-19.459919,"median":-4.353495,"eighty":-3.609231,"marketCap":245207347},{"date":"2022-12-16","current":-3.367884,"twenty":-19.343889,"median":-4.332041,"eighty":-3.578376,"marketCap":234546158},{"date":"2022-12-23","current":-3.25307,"twenty":-19.223714,"median":-4.319087,"eighty":-3.557109,"marketCap":226550267},{"date":"2022-12-30","current":-3.291341,"twenty":-16.082333,"median":-4.269704,"eighty":-3.520969,"marketCap":229215564},{"date":"2023-01-06","current":-3.597512,"twenty":-11.255905,"median":-4.240717,"eighty":-3.520969,"marketCap":250537942},{"date":"2023-01-13","current":-3.961091,"twenty":-10.424942,"median":-4.217595,"eighty":-3.524796,"marketCap":275858266},{"date":"2023-01-20","current":-3.827141,"twenty":-10.323142,"median":-4.205865,"eighty":-3.540105,"marketCap":266529726},{"date":"2023-01-27","current":-4.037633,"twenty":-10.259518,"median":-4.205865,"eighty":-3.553912,"marketCap":281188860},{"date":"2023-02-03","current":-4.018498,"twenty":-10.116361,"median":-4.179762,"eighty":-3.559241,"marketCap":279856212},{"date":"2023-02-10","current":-3.846276,"twenty":-9.710753,"median":-4.174776,"eighty":-3.559241,"marketCap":267862374},{"date":"2023-02-17","current":-3.922819,"twenty":-9.511925,"median":-4.152448,"eighty":-3.559241,"marketCap":273192969},{"date":"2023-02-24","current":-3.739975,"twenty":-9.359225,"median":-4.142777,"eighty":-3.559241,"marketCap":256169563},{"date":"2023-03-03","current":-3.562818,"twenty":-9.257425,"median":-4.126853,"eighty":-3.562103,"marketCap":244035215},{"date":"2023-03-10","current":-3.641554,"twenty":-9.126994,"median":-4.092684,"eighty":-3.575264,"marketCap":249428259},{"date":"2023-03-17","current":-3.720291,"twenty":-9.085638,"median":-4.084415,"eighty":-3.578376,"marketCap":254821302},{"date":"2023-03-24","current":-3.917131,"twenty":-8.993382,"median":-4.057852,"eighty":-3.581677,"marketCap":268303911},{"date":"2023-03-31","current":-3.779343,"twenty":-8.856588,"median":-4.040437,"eighty":-3.581677,"marketCap":258866085},{"date":"2023-04-06","current":-3.661238,"twenty":-8.589363,"median":-4.035481,"eighty":-3.580852,"marketCap":250776519},{"date":"2023-04-14","current":-3.720291,"twenty":-8.182164,"median":-4.018498,"eighty":-3.59061,"marketCap":254821302},{"date":"2023-04-21","current":-3.444713,"twenty":-7.978564,"median":-4.007981,"eighty":-3.572153,"marketCap":235945650},{"date":"2023-04-28","current":-3.604696,"twenty":-7.953114,"median":-3.995572,"eighty":-3.561387,"marketCap":246903674},{"date":"2023-05-05","current":-3.146641,"twenty":-7.848133,"median":-3.991881,"eighty":-3.559241,"marketCap":215529174},{"date":"2023-05-12","current":-3.963214,"twenty":-7.63499,"median":-3.980226,"eighty":-3.561387,"marketCap":255088326},{"date":"2023-05-19","current":-3.899633,"twenty":-7.377309,"median":-3.977384,"eighty":-3.562818,"marketCap":250996000},{"date":"2023-05-26","current":-3.730084,"twenty":-7.202341,"median":-3.963214,"eighty":-3.562818,"marketCap":240083131},{"date":"2023-06-02","current":-3.47576,"twenty":-7.125991,"median":-3.961091,"eighty":-3.562818,"marketCap":223713826},{"date":"2023-06-09","current":-3.814859,"twenty":-7.033734,"median":-3.957021,"eighty":-3.562818,"marketCap":245539566},{"date":"2023-06-16","current":-4.196345,"twenty":-6.903303,"median":-3.961091,"eighty":-3.562818,"marketCap":270093522},{"date":"2023-06-23","current":-4.599024,"twenty":-6.782416,"median":-3.963214,"eighty":-3.563227,"marketCap":296011587},{"date":"2023-06-30","current":-4.450668,"twenty":-6.680616,"median":-3.974542,"eighty":-3.564865,"marketCap":286462827},{"date":"2023-07-07","current":-4.514249,"twenty":-6.629716,"median":-3.980226,"eighty":-3.575674,"marketCap":290555153},{"date":"2023-07-14","current":-4.535443,"twenty":-6.591541,"median":-3.991881,"eighty":-3.578376,"marketCap":291919261},{"date":"2023-07-21","current":-4.3447,"twenty":-6.483379,"median":-3.995572,"eighty":-3.581677,"marketCap":279642283},{"date":"2023-07-28","current":-4.238732,"twenty":-6.368854,"median":-4.002482,"eighty":-3.584325,"marketCap":272821740},{"date":"2023-08-04","current":-4.936277,"twenty":-6.270235,"median":-4.018498,"eighty":-3.593768,"marketCap":285292127},{"date":"2023-08-11","current":-4.912314,"twenty":-6.212973,"median":-4.024908,"eighty":-3.596015,"marketCap":283907214},{"date":"2023-08-18","current":-4.600802,"twenty":-6.165255,"median":-4.037633,"eighty":-3.597213,"marketCap":265903342},{"date":"2023-08-25","current":-4.576839,"twenty":-6.130261,"median":-4.04338,"eighty":-3.597512,"marketCap":264518428},{"date":"2023-09-01","current":-4.528914,"twenty":-6.098448,"median":-4.057852,"eighty":-3.601251,"marketCap":261748602},{"date":"2023-09-08","current":-4.265327,"twenty":-6.044367,"median":-4.079689,"eighty":-3.602628,"marketCap":246514556},{"date":"2023-09-15","current":-4.457027,"twenty":-6.012554,"median":-4.09153,"eighty":-3.603986,"marketCap":257593862},{"date":"2023-09-22","current":-4.145514,"twenty":-6.00301,"median":-4.110099,"eighty":-3.612105,"marketCap":239589990},{"date":"2023-09-29","current":-4.265327,"twenty":-5.939386,"median":-4.126853,"eighty":-3.617702,"marketCap":246514556},{"date":"2023-10-06","current":-4.337214,"twenty":-5.901211,"median":-4.142777,"eighty":-3.620732,"marketCap":250669296},{"date":"2023-10-13","current":-4.001739,"twenty":-5.87258,"median":-4.143854,"eighty":-3.623454,"marketCap":231280511},{"date":"2023-10-20","current":-3.881927,"twenty":-5.853492,"median":-4.131958,"eighty":-3.624116,"marketCap":224355944},{"date":"2023-10-27","current":-3.953814,"twenty":-5.853492,"median":-4.121748,"eighty":-3.624116,"marketCap":228510684},{"date":"2023-11-03","current":-4.241364,"twenty":-5.742149,"median":-4.121552,"eighty":-3.635784,"marketCap":245129643},{"date":"2023-11-10","current":-5.128612,"twenty":-5.710336,"median":-4.131958,"eighty":-3.639549,"marketCap":251702016},{"date":"2023-11-17","current":-5.215049,"twenty":-5.698947,"median":-4.143854,"eighty":-3.641554,"marketCap":255944184},{"date":"2023-11-24","current":-5.013362,"twenty":-5.682609,"median":-4.145514,"eighty":-3.641554,"marketCap":246045790},{"date":"2023-12-01","current":-4.926925,"twenty":-5.678524,"median":-4.169477,"eighty":-3.641554,"marketCap":241803622},{"date":"2023-12-08","current":-5.157424,"twenty":-5.653074,"median":-4.17053,"eighty":-3.641554,"marketCap":253116072},{"date":"2023-12-15","current":-5.157424,"twenty":-5.604382,"median":-4.174776,"eighty":-3.641554,"marketCap":253116072},{"date":"2023-12-22","current":-5.474361,"twenty":-5.539653,"median":-4.175151,"eighty":-3.649573,"marketCap":268670691},{"date":"2023-12-29","current":-5.70486,"twenty":-5.670181,"median":-4.182299,"eighty":-3.655394,"marketCap":279983141},{"date":"2024-01-05","current":-5.013362,"twenty":-5.652578,"median":-4.196345,"eighty":-3.656817,"marketCap":246045790},{"date":"2024-01-12","current":-5.215049,"twenty":-5.604382,"median":-4.205865,"eighty":-3.658741,"marketCap":255944184},{"date":"2024-01-19","current":-5.128612,"twenty":-5.539653,"median":-4.205865,"eighty":-3.660384,"marketCap":251702016},{"date":"2024-01-26","current":-5.330299,"twenty":-5.526452,"median":-4.217595,"eighty":-3.661238,"marketCap":261600409},{"date":"2024-02-02","current":-4.8693,"twenty":-5.494011,"median":-4.235371,"eighty":-3.661238,"marketCap":238975509},{"date":"2024-02-09","current":-4.667613,"twenty":-5.479676,"median":-4.241364,"eighty":-3.672574,"marketCap":229077115},{"date":"2024-02-16","current":-4.667613,"twenty":-5.47279,"median":-4.241364,"eighty":-3.680132,"marketCap":229077115},{"date":"2024-02-23","current":-4.452664,"twenty":-5.459018,"median":-4.241364,"eighty":-3.680132,"marketCap":206452215},{"date":"2024-03-01","current":-4.109332,"twenty":-5.434184,"median":-4.249425,"eighty":-3.680448,"marketCap":190533308},{"date":"2024-03-08","current":-4.047538,"twenty":-5.422034,"median":-4.241364,"eighty":-3.682296,"marketCap":187668146},{"date":"2024-03-15","current":-4.093884,"twenty":-5.411856,"median":-4.238732,"eighty":-3.684358,"marketCap":189817018},{"date":"2024-03-22","current":-4.171127,"twenty":-5.397892,"median":-4.23708,"eighty":-3.687464,"marketCap":193398471},{"date":"2024-03-28","current":-4.171127,"twenty":-5.387924,"median":-4.229451,"eighty":-3.692123,"marketCap":193398471},{"date":"2024-04-05","current":-4.171127,"twenty":-5.387041,"median":-4.214593,"eighty":-3.692123,"marketCap":193398471},{"date":"2024-04-12","current":-4.078435,"twenty":-5.382067,"median":-4.210229,"eighty":-3.692337,"marketCap":189100727},{"date":"2024-04-19","current":-3.584079,"twenty":-5.373124,"median":-4.205865,"eighty":-3.692123,"marketCap":166179427},{"date":"2024-04-26","current":-3.707668,"twenty":-5.360399,"median":-4.196345,"eighty":-3.692337,"marketCap":171909752},{"date":"2024-05-03","current":-3.865584,"twenty":-5.357218,"median":-4.179762,"eighty":-3.694674,"marketCap":179231645},{"date":"2024-05-10","current":-4.078399,"twenty":-5.341654,"median":-4.176476,"eighty":-3.700717,"marketCap":182169869},{"date":"2024-05-17","current":-3.913948,"twenty":-5.330299,"median":-4.174776,"eighty":-3.701161,"marketCap":174824310},{"date":"2024-05-24","current":-3.881058,"twenty":-5.330299,"median":-4.171355,"eighty":-3.702462,"marketCap":173355198},{"date":"2024-05-31","current":-3.782387,"twenty":-5.330299,"median":-4.171127,"eighty":-3.707668,"marketCap":168947862},{"date":"2024-06-07","current":-2.777916,"twenty":-5.330299,"median":-4.171127,"eighty":-3.693191,"marketCap":124081186},{"date":"2024-06-14","current":-3.881058,"twenty":-5.303479,"median":-4.171127,"eighty":-3.692123,"marketCap":173355198},{"date":"2024-06-21","current":-4.045509,"twenty":-5.296774,"median":-4.171127,"eighty":-3.692764,"marketCap":180700757},{"date":"2024-06-28","current":-4.14418,"twenty":-5.296774,"median":-4.171127,"eighty":-3.693191,"marketCap":185108093},{"date":"2024-07-05","current":-3.617935,"twenty":-5.284049,"median":-4.169477,"eighty":-3.692123,"marketCap":161602303},{"date":"2024-07-12","current":-3.946838,"twenty":-5.278862,"median":-4.148981,"eighty":-3.692977,"marketCap":176293422},{"date":"2024-07-15","current":-3.946838,"twenty":-5.278361,"median":-4.145514,"eighty":-3.693191,"marketCap":176293422},{"date":"2024-08-02","current":-4.14418,"twenty":-5.277224,"median":-4.145514,"eighty":-3.694674,"marketCap":185108093},{"date":"2024-08-09","current":-4.141239,"twenty":-5.269605,"median":-4.14418,"eighty":-3.694674,"marketCap":181771389},{"date":"2024-08-16","current":-4.175183,"twenty":-5.257331,"median":-4.144556,"eighty":-3.700717,"marketCap":183261318},{"date":"2024-08-23","current":-4.039405,"twenty":-5.254637,"median":-4.14418,"eighty":-3.701161,"marketCap":177301600},{"date":"2024-08-30","current":-4.548574,"twenty":-5.243862,"median":-4.145514,"eighty":-3.702462,"marketCap":199650542},{"date":"2024-09-06","current":-3.598125,"twenty":-5.243862,"median":-4.145223,"eighty":-3.701161,"marketCap":157932518},{"date":"2024-09-13","current":-4.00546,"twenty":-5.233149,"median":-4.144931,"eighty":-3.701161,"marketCap":175811671},{"date":"2024-09-20","current":-4.514629,"twenty":-5.233149,"median":-4.148981,"eighty":-3.707668,"marketCap":198160612},{"date":"2024-09-27","current":-4.378851,"twenty":-5.215273,"median":-4.169477,"eighty":-3.707668,"marketCap":192200895},{"date":"2024-10-04","current":-4.344906,"twenty":-5.215049,"median":-4.171127,"eighty":-3.707668,"marketCap":190710965},{"date":"2024-10-11","current":-4.243072,"twenty":-5.215049,"median":-4.171127,"eighty":-3.70889,"marketCap":186241177},{"date":"2024-10-18","current":-4.718297,"twenty":-5.215049,"median":-4.171127,"eighty":-3.712326,"marketCap":207100189},{"date":"2024-10-25","current":-4.480684,"twenty":-5.215049,"median":-4.171127,"eighty":-3.714711,"marketCap":196670683},{"date":"2024-10-31","current":-4.44674,"twenty":-5.204079,"median":-4.174776,"eighty":-3.714711,"marketCap":195180754},{"date":"2024-11-08","current":-7.692964,"twenty":-5.215049,"median":-4.174963,"eighty":-3.719175,"marketCap":282924152},{"date":"2024-11-15","current":-8.181407,"twenty":-5.218848,"median":-4.175183,"eighty":-3.720291,"marketCap":300887591},{"date":"2024-11-22","current":-8.954773,"twenty":-5.246556,"median":-4.175183,"eighty":-3.720291,"marketCap":329329701},{"date":"2024-11-29","current":-9.03618,"twenty":-5.274949,"median":-4.176493,"eighty":-3.720291,"marketCap":332323608},{"date":"2024-12-06","current":-9.198994,"twenty":-5.310184,"median":-4.184836,"eighty":-3.720291,"marketCap":338311420},{"date":"2024-12-13","current":-9.524623,"twenty":-5.335977,"median":-4.196345,"eighty":-3.726167,"marketCap":350287046},{"date":"2024-12-20","current":-8.588442,"twenty":-5.379186,"median":-4.205865,"eighty":-3.730084,"marketCap":315857123},{"date":"2024-12-27","current":-9.361809,"twenty":-5.397892,"median":-4.205865,"eighty":-3.730084,"marketCap":344299233},{"date":"2025-01-03","current":-9.483919,"twenty":-5.437057,"median":-4.209961,"eighty":-3.73036,"marketCap":348790093},{"date":"2025-01-10","current":-9.117587,"twenty":-5.487649,"median":-4.217595,"eighty":-3.731462,"marketCap":335317514},{"date":"2025-01-17","current":-9.361809,"twenty":-5.646711,"median":-4.233718,"eighty":-3.739975,"marketCap":344299233},{"date":"2025-01-24","current":-9.158291,"twenty":-5.682609,"median":-4.238732,"eighty":-3.739975,"marketCap":336814467},{"date":"2025-01-31","current":-9.321105,"twenty":-5.735368,"median":-4.241364,"eighty":-3.739975,"marketCap":342802280},{"date":"2025-02-07","current":-11.152763,"twenty":-5.901211,"median":-4.246249,"eighty":-3.742571,"marketCap":410165174},{"date":"2025-02-14","current":-11.315577,"twenty":-6.02846,"median":-4.259926,"eighty":-3.74322,"marketCap":416152986},{"date":"2025-02-21","current":-11.711753,"twenty":-6.174798,"median":-4.263819,"eighty":-3.745244,"marketCap":366753531},{"date":"2025-02-28","current":-10.238148,"twenty":-6.508829,"median":-4.264573,"eighty":-3.748335,"marketCap":320607597},{"date":"2025-03-07","current":-9.893595,"twenty":-6.871491,"median":-4.275741,"eighty":-3.749496,"marketCap":309817918},{"date":"2025-03-14","current":-9.204489,"twenty":-7.202341,"median":-4.285204,"eighty":-3.75687,"marketCap":288238561},{"date":"2025-03-21","current":-9.007601,"twenty":-7.848133,"median":-4.289289,"eighty":-3.761786,"marketCap":282073030},{"date":"2025-03-28","current":-9.450598,"twenty":-8.059296,"median":-4.289636,"eighty":-3.761983,"marketCap":295945474},{"date":"2025-04-04","current":-8.71227,"twenty":-8.230251,"median":-4.30127,"eighty":-3.765554,"marketCap":272824734},{"date":"2025-04-11","current":-9.49982,"twenty":-8.360502,"median":-4.315024,"eighty":-3.768817,"marketCap":297486857},{"date":"2025-04-17","current":-9.893595,"twenty":-8.458088,"median":-4.321297,"eighty":-3.773359,"marketCap":309817918}],"updateTime":1745045556640}}}