US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimberly-Clark

130.90

-0.7100-0.54%

Post-market: 130.900.00000.00%19:41 EDT

Volume:1.75M

Turnover:229.01M

Market Cap:43.43B

PE:17.83

High:132.00

Open:131.73

Low:130.66

Close:131.61

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMB/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"Kimberly-Clark","latestPrice":130.9,"timestamp":1745870400000,"preClose":131.61,"halted":0,"volume":1746432,"hourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"19:41 EDT","volume":63098,"amount":8259542.47,"timestamp":1745883675566},"delay":0,"floatShares":330691344,"shares":331816035,"eps":7.341197,"marketStatus":"Closed","change":-0.71,"latestTime":"04-28 16:00:00 EDT","open":131.73,"high":132,"low":130.66,"amount":229009191.55200002,"amplitude":0.010182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NYSE","adjPreClose":131.61,"dividendRate":0.037586,"preHourTrading":{"tag":"盘前","latestPrice":131.17,"preClose":131.61,"latestTime":"09:06 EDT","volume":39,"amount":5134.428,"timestamp":1745845596988},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"19:41 EDT","volume":63098,"amount":8259542.47,"timestamp":1745883675566},"volumeRatio":0.533441,"impliedVol":0.2276,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330691344,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":0.533441,"shares":331816035,"dividePrice":4.92,"high":132,"amplitude":0.010182,"preClose":131.61,"low":130.66,"week52Low":124.1,"pbRate":"39.45","psRate":"2.20","week52High":150.45,"institutionHeld":0.7153,"latestPrice":130.9,"eps":7.341197,"divideRate":0.037586,"volume":1746432,"delay":0,"ttmEps":7.341197,"open":131.73,"prevYearClose":131.04,"prevWeekClose":131.61,"prevMonthClose":142.22,"prevQuarterClose":142.22,"fiveDayClose":140.07,"twentyDayClose":140.71,"sixtyDayClose":130.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9089266","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000447-KMB","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KMB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000009375120000447/0000093751-20-000447-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000009375120000447/KimberlyClarkCorp.txt","primary":true,"translateUrl":null,"linkName":"KimberlyClarkCorp.txt","type":"SC 13G","id":"NTFILE8UsL4pRB2npKwkF6","market":"us","size":6999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081315","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018259-KMB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KMB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000110465920018259/0001104659-20-018259-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920018259/tv01556-kimberlyclarkcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01556-kimberlyclarkcorp.htm","type":"SC 13G/A","id":"NTFILEFTn6jbRLqS68BUPY","market":"us","size":12139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066565","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012360-KMB","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KMB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/0001104659-20-012360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/tm206996-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm206996-1_8k.htm","type":"8-K","id":"NTFILE6KzqQadAamyCoQgb","market":"us","size":30531},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/tm206996d1_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tm206996d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEDAhhHsuNB5wkJXUb","market":"us","size":214882},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/tm206996d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm206996d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEAbEPHhD4CZPDEibm","market":"us","size":45687},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/tm206996d1_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm206996d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE832EruwjDsq2xw1r","market":"us","size":18987},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/tm206996d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm206996d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE37AjN5r9bKBtkkA3","market":"us","size":11859},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/kmb-20200207.xsd","primary":false,"translateUrl":null,"linkName":"kmb-20200207.xsd","type":"EX-101.SCH","id":"NTFILE2znwKJZDP2uR7tZr","market":"us","size":3716},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/kmb-20200207_def.xml","primary":false,"translateUrl":null,"linkName":"kmb-20200207_def.xml","type":"EX-101.DEF","id":"NTFILE5a6Yqyfvpbngy5mR","market":"us","size":27305},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/kmb-20200207_lab.xml","primary":false,"translateUrl":null,"linkName":"kmb-20200207_lab.xml","type":"EX-101.LAB","id":"NTFILEBAcChszSc8CPtFyo","market":"us","size":36946},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/kmb-20200207_pre.xml","primary":false,"translateUrl":null,"linkName":"kmb-20200207_pre.xml","type":"EX-101.PRE","id":"NTFILEBiqdPg8SoV5xFo4J","market":"us","size":25930},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/tm206996d1_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206996d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE3MtXB6fyzztLdfH5","market":"us","size":7871},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/tm206996d1_ex5-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm206996d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEGVNRvxvjoPHYD3db","market":"us","size":10053},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/tm206996d1_ex5-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm206996d1_ex5-1img003.jpg","type":"GRAPHIC","id":"NTFILEAm7pTePZgu6YvrVJ","market":"us","size":21177},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920012360/tm206996-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm206996-1_8k_htm.xml","type":"XML","id":"NTFILEHTQ9QWqhZTAe7HLV","market":"us","size":5135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056658","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005835-KMB","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KMB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000083423720005835/0000834237-20-005835-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000083423720005835/us4943681035_020520.txt","primary":true,"translateUrl":null,"linkName":"us4943681035_020520.txt","type":"SC 13G/A","id":"NTFILEGFUfJeyDjZsfgzwp","market":"us","size":11914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036131","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920008641-KMB","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KMB","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/55785/000110465920008641/0001104659-20-008641-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465920008641/a20-5975_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-5975_4fwp.htm","type":"FWP","id":"NTFILE7GW14QZa1i9pX7hY","market":"us","size":40811}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021735","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578520000007-KMB","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KMB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/0000055785-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/a8kcover.htm","primary":true,"translateUrl":null,"linkName":"a8kcover.htm","type":"8-K","id":"NTFILEEwmsYfWGGc7kDtZd","market":"us","size":41348},{"description":"EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/kmb2019q48kex-991.htm","primary":false,"translateUrl":null,"linkName":"kmb2019q48kex-991.htm","type":"EX-99.1","id":"NTFILEAHNTnhWC2XkeWEJX","market":"us","size":594585},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/kmb-20200121.xsd","primary":false,"translateUrl":null,"linkName":"kmb-20200121.xsd","type":"EX-101.SCH","id":"NTFILEHF3m3ssVRz1hA6NL","market":"us","size":4787},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/kmb-20200121_cal.xml","primary":false,"translateUrl":null,"linkName":"kmb-20200121_cal.xml","type":"EX-101.CAL","id":"NTFILE1284sDYLpgTWeSrp","market":"us","size":658},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/kmb-20200121_def.xml","primary":false,"translateUrl":null,"linkName":"kmb-20200121_def.xml","type":"EX-101.DEF","id":"NTFILE61g3vKs8BzoAmYMC","market":"us","size":15238},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/kmb-20200121_lab.xml","primary":false,"translateUrl":null,"linkName":"kmb-20200121_lab.xml","type":"EX-101.LAB","id":"NTFILE5JyV7dT4drNirGBo","market":"us","size":32964},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/kmb-20200121_pre.xml","primary":false,"translateUrl":null,"linkName":"kmb-20200121_pre.xml","type":"EX-101.PRE","id":"NTFILE6xunhRqruiohiPKf","market":"us","size":17094},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/kclogoa13.jpg","primary":false,"translateUrl":null,"linkName":"kclogoa13.jpg","type":"GRAPHIC","id":"NTFILEG8KiPKd9sx7522vy","market":"us","size":16731},{"description":"K-C LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/kclogoa29.jpg","primary":false,"translateUrl":null,"linkName":"kclogoa29.jpg","type":"GRAPHIC","id":"NTFILE2MruV2kfvq9R3ySW","market":"us","size":16731},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578520000007/a8kcover_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kcover_htm.xml","type":"XML","id":"NTFILE5ZGTK1u6BQvuxC8p","market":"us","size":6298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8892448","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578519000092-KMB","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"KMB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000092/0000055785-19-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"K-C LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000092/kclogoa27.jpg","primary":true,"translateUrl":null,"linkName":"kclogoa27.jpg","type":"GRAPHIC","id":"NTFILEGLKXMrusjdFLVzpv","market":"us","size":16731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000092/a8-kformxfabiangarciar.htm","primary":false,"translateUrl":null,"linkName":"a8-kformxfabiangarciar.htm","type":"8-K","id":"NTFILEFLaj3ATmjQ8o4PVJ","market":"us","size":40449},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000092/kmb-20191216.xsd","primary":false,"translateUrl":null,"linkName":"kmb-20191216.xsd","type":"EX-101.SCH","id":"NTFILE7nptrfeKmkaa9qJW","market":"us","size":4787},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000092/kmb-20191216_cal.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191216_cal.xml","type":"EX-101.CAL","id":"NTFILEAa8VH83btLm8q4n6","market":"us","size":658},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000092/kmb-20191216_def.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191216_def.xml","type":"EX-101.DEF","id":"NTFILEGhxnJt6EaaZuyab4","market":"us","size":15238},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000092/kmb-20191216_lab.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191216_lab.xml","type":"EX-101.LAB","id":"NTFILEHhRvxpFXiggNXFeV","market":"us","size":32964},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000092/kmb-20191216_pre.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191216_pre.xml","type":"EX-101.PRE","id":"NTFILEFFXqXfLutEJEkhjd","market":"us","size":17094},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000092/a8-kformxfabiangarciar_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kformxfabiangarciar_htm.xml","type":"XML","id":"NTFILE3jb5aPyYh9i2xCWs","market":"us","size":6517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778542","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578519000089-KMB","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"KMB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000089/0000055785-19-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K FORM","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/55785/000005578519000089/hsu-chairmanofboard.htm","primary":true,"translateUrl":null,"linkName":"hsu-chairmanofboard.htm","type":"8-K","id":"NTFILE5Ffi48zdmRRup8YR","market":"us","size":41458},{"description":"EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000089/exhibit991hsuer.htm","primary":false,"translateUrl":null,"linkName":"exhibit991hsuer.htm","type":"EX-99.1","id":"NTFILEFdAvpWdawTadTenA","market":"us","size":6677},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000089/kmb-20191120.xsd","primary":false,"translateUrl":null,"linkName":"kmb-20191120.xsd","type":"EX-101.SCH","id":"NTFILE3fwjkzM6bjyP2wMr","market":"us","size":4932},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000089/kmb-20191120_cal.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191120_cal.xml","type":"EX-101.CAL","id":"NTFILE72DFg1eUbxy6o3hZ","market":"us","size":658},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000089/kmb-20191120_def.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191120_def.xml","type":"EX-101.DEF","id":"NTFILEF5pqva1ZY48Hohw5","market":"us","size":15188},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000089/kmb-20191120_lab.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191120_lab.xml","type":"EX-101.LAB","id":"NTFILEGK7HFXSpXZxJRdHv","market":"us","size":32964},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000089/kmb-20191120_pre.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191120_pre.xml","type":"EX-101.PRE","id":"NTFILEFWbGM1hG7vjUNJVq","market":"us","size":17094},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000089/kclogoa21.jpg","primary":false,"translateUrl":null,"linkName":"kclogoa21.jpg","type":"GRAPHIC","id":"NTFILE2KaNASEmiS3LaezU","market":"us","size":16731},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000089/hsu-chairmanofboard_htm.xml","primary":false,"translateUrl":null,"linkName":"hsu-chairmanofboard_htm.xml","type":"XML","id":"NTFILE2BV6AW89ppyYmEsC","market":"us","size":6186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609177","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014035-KMB","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520819014035/0001225208-19-014035-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819014035/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5wzmERPSBrik4bk6","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819014035/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9NeqDKEkTtx2KUC3","market":"us","size":8248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587514","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013866-KMB","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520819013866/0001225208-19-013866-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819013866/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE96Zy2FqhdZrM4RtL","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819013866/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8N89ExU53gcbJVtB","market":"us","size":2994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578373","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578519000084-KMB","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KMB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/0000055785-19-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FORM","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/55785/000005578519000084/kmb10q2019q3.htm","primary":true,"translateUrl":null,"linkName":"kmb10q2019q3.htm","type":"10-Q","id":"NTFILEASNYwEhLu17GJGoN","market":"us","size":1850636},{"description":"CERTIFICATION OF CEO REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb10qq3exhibit31a2019.htm","primary":false,"translateUrl":null,"linkName":"kmb10qq3exhibit31a2019.htm","type":"EX-31.A","id":"NTFILE6zuSFm4mxHUpRA1p","market":"us","size":14862},{"description":"CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb10qq3exhibit31b2019.htm","primary":false,"translateUrl":null,"linkName":"kmb10qq3exhibit31b2019.htm","type":"EX-31.B","id":"NTFILEG9V4QJBM1Lg7euN2","market":"us","size":14779},{"description":"CERTIFICATION OF CEO REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb10qq3exhibit32a2019.htm","primary":false,"translateUrl":null,"linkName":"kmb10qq3exhibit32a2019.htm","type":"EX-32.A","id":"NTFILEC9xiBPtGJ7j3i48S","market":"us","size":7888},{"description":"CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb10qq3exhibit32b2019.htm","primary":false,"translateUrl":null,"linkName":"kmb10qq3exhibit32b2019.htm","type":"EX-32.B","id":"NTFILEG56h5hh5Kx84iTT8","market":"us","size":7717},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"kmb-20190930.xsd","type":"EX-101.SCH","id":"NTFILE54LqhYRPuQkRjiZ4","market":"us","size":36878},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"kmb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGERsrFRJWePxJwBM","market":"us","size":59544},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"kmb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFevGQ3MjFtKjb4Wn","market":"us","size":207932},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"kmb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2XKqWiqfTC95rJWe","market":"us","size":542525},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"kmb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5uEDQbegn1fXR7JL","market":"us","size":318584},{"description":"K-C LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kclogoa19.jpg","primary":false,"translateUrl":null,"linkName":"kclogoa19.jpg","type":"GRAPHIC","id":"NTFILE4pviNpvi5g8AU8kT","market":"us","size":16731},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/kmb10q2019q3_htm.xml","primary":false,"translateUrl":null,"linkName":"kmb10q2019q3_htm.xml","type":"XML","id":"NTFILE9TEicnaikmw5ZoKD","market":"us","size":1278602}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578229","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578519000083-KMB","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KMB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000083/0000055785-19-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K FORM","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/55785/000005578519000083/a3q20198kshell.htm","primary":true,"translateUrl":null,"linkName":"a3q20198kshell.htm","type":"8-K","id":"NTFILE6E2XsXhejcY4HCnf","market":"us","size":41382},{"description":"EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000083/kmb2019q38kex-991.htm","primary":false,"translateUrl":null,"linkName":"kmb2019q38kex-991.htm","type":"EX-99.1","id":"NTFILE3n735H94ukYtAdnm","market":"us","size":563257},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000083/kmb-20191021.xsd","primary":false,"translateUrl":null,"linkName":"kmb-20191021.xsd","type":"EX-101.SCH","id":"NTFILEcVCeEPr9F7V7pm7W","market":"us","size":4932},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000083/kmb-20191021_cal.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191021_cal.xml","type":"EX-101.CAL","id":"NTFILE919ybrGwpmUgkRjo","market":"us","size":658},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000083/kmb-20191021_def.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191021_def.xml","type":"EX-101.DEF","id":"NTFILEEADP8jik4MPft6Jg","market":"us","size":15238},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000083/kmb-20191021_lab.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191021_lab.xml","type":"EX-101.LAB","id":"NTFILEBrBLqfXZdDf78Z6w","market":"us","size":32964},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000083/kmb-20191021_pre.xml","primary":false,"translateUrl":null,"linkName":"kmb-20191021_pre.xml","type":"EX-101.PRE","id":"NTFILE9jfKgJwkLrJ3NZqC","market":"us","size":17094},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000083/kclogoa19.jpg","primary":false,"translateUrl":null,"linkName":"kclogoa19.jpg","type":"GRAPHIC","id":"NTFILEHnt31ka9SX342Axp","market":"us","size":16731},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000083/a3q20198kshell_htm.xml","primary":false,"translateUrl":null,"linkName":"a3q20198kshell_htm.xml","type":"XML","id":"NTFILEHnZ5xgXPqt6xDj3w","market":"us","size":6321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8538929","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578519000072-KMB","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"KMB","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000072/0000055785-19-000072-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000072/forms-8.htm","primary":true,"translateUrl":null,"linkName":"forms-8.htm","type":"S-8","id":"NTFILEE7QkaKZB3R9SQ8SP","market":"us","size":52635},{"description":"KIMBERLY-CLARK SHAREPLUS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000072/a431kimberly-clarkshareplus.htm","primary":false,"translateUrl":null,"linkName":"a431kimberly-clarkshareplus.htm","type":"EX-4.3.1","id":"NTFILE37rYgvsXmv3GxBQr","market":"us","size":149810},{"description":"TRUST DEED AND RULES OF KIMBERLY-CLARK UK","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000072/a432trustdeedandrulesofkim.htm","primary":false,"translateUrl":null,"linkName":"a432trustdeedandrulesofkim.htm","type":"EX-4.3.2","id":"NTFILE5j9gSyc5RVL7LvRy","market":"us","size":534531},{"description":"KIMBERLY-CLARK CORPORATION AND MOURANT & CO. TRUSTEES LIMITED","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000072/a433kimberly-clarkcorporat.htm","primary":false,"translateUrl":null,"linkName":"a433kimberly-clarkcorporat.htm","type":"EX-4.3.3","id":"NTFILE91vANznqiX71XDQb","market":"us","size":136895},{"description":"TRUST DEED OF KIMBERLY-CLARK EMPLOYEE SHARE TRUST (UK)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000072/a434trustdeedofkimberly-cl.htm","primary":false,"translateUrl":null,"linkName":"a434trustdeedofkimberly-cl.htm","type":"EX-4.3.4","id":"NTFILEAifefB4TEWv4ojqD","market":"us","size":135508},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000072/exhibit23dtconsent.htm","primary":false,"translateUrl":null,"linkName":"exhibit23dtconsent.htm","type":"EX-23.1","id":"NTFILE8W6gjf7TMRJPz4td","market":"us","size":3610},{"description":"POWERS OF ATTORNEY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000072/exhibit24powersofattorney.htm","primary":false,"translateUrl":null,"linkName":"exhibit24powersofattorney.htm","type":"EX-24","id":"NTFILEHzAqFxwUuzxh9g42","market":"us","size":91726},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000072/kclogoa15.jpg","primary":false,"translateUrl":null,"linkName":"kclogoa15.jpg","type":"GRAPHIC","id":"NTFILEFFJ86FeZkAKkjrG2","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8532801","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012699-KMB","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012699/0001225208-19-012699-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012699/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6WEh57bxpFsG1Ra2","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012699/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8984aii8pMXDHsnZ","market":"us","size":4041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8532789","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012696-KMB","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012696/0001225208-19-012696-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012696/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4jDCBRNMLuzSPM9V","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012696/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEnhm3LnhsfUD5dVWv","market":"us","size":3937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8532771","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012688-KMB","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KMB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012688/0001225208-19-012688-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012688/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEBW5J1ArpGdreN5kf","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012688/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE2LuFNb97AzpTvsMb","market":"us","size":1474},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012688/smuckerpoa.txt","primary":false,"translateUrl":null,"linkName":"smuckerpoa.txt","type":"EX-24","id":"NTFILEEFYPkn4rhHfaSZWU","market":"us","size":2952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8532770","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012687-KMB","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KMB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012687/0001225208-19-012687-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012687/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEH7Wh3MjJKo642zSN","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012687/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEEfn4ZN4eRU8p6hmy","market":"us","size":1532},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819012687/lewispoa.txt","primary":false,"translateUrl":null,"linkName":"lewispoa.txt","type":"EX-24","id":"NTFILE9q4h5Ag7pdXrSh3n","market":"us","size":2963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8531049","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578519000069-KMB","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"KMB","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000069/0000055785-19-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K FORM","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/55785/000005578519000069/a8-kform.htm","primary":true,"translateUrl":null,"linkName":"a8-kform.htm","type":"8-K","id":"NTFILEC7cApHNeg3sN9wsH","market":"us","size":41836},{"description":"EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000069/smuckerer.htm","primary":false,"translateUrl":null,"linkName":"smuckerer.htm","type":"EX-99.1","id":"NTFILE9jtvsmxCcQqFhs2n","market":"us","size":7214},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000069/kmb-20190916.xsd","primary":false,"translateUrl":null,"linkName":"kmb-20190916.xsd","type":"EX-101.SCH","id":"NTFILE5RBKd9ixHkCoatKS","market":"us","size":4932},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000069/kmb-20190916_cal.xml","primary":false,"translateUrl":null,"linkName":"kmb-20190916_cal.xml","type":"EX-101.CAL","id":"NTFILEJ8y2h2iWdV4gWW1F","market":"us","size":658},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000069/kmb-20190916_def.xml","primary":false,"translateUrl":null,"linkName":"kmb-20190916_def.xml","type":"EX-101.DEF","id":"NTFILE2tf26atKHLjoEXpJ","market":"us","size":15188},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000069/kmb-20190916_lab.xml","primary":false,"translateUrl":null,"linkName":"kmb-20190916_lab.xml","type":"EX-101.LAB","id":"NTFILE5ASUrshfkZQTEtqE","market":"us","size":32964},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000069/kmb-20190916_pre.xml","primary":false,"translateUrl":null,"linkName":"kmb-20190916_pre.xml","type":"EX-101.PRE","id":"NTFILEHP764FyUZCte6rN7","market":"us","size":17094},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000069/kclogoa20.jpg","primary":false,"translateUrl":null,"linkName":"kclogoa20.jpg","type":"GRAPHIC","id":"NTFILEAThQQ5XuNUDWaotV","market":"us","size":16731},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578519000069/a8-kform_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kform_htm.xml","type":"XML","id":"NTFILEERL4dFY9iGbUyu3d","market":"us","size":6326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501677","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011979-KMB","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520819011979/0001225208-19-011979-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819011979/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHXhhXj5xzmp9prSM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819011979/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFJyTWkMexTPEs2cX","market":"us","size":16060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467895","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011174-KMB","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520819011174/0001225208-19-011174-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819011174/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECqS66W6hgE1HLxeW","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520819011174/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE84mMidbyeEWcwxc2","market":"us","size":6503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-06","symbol":"KMB","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-03"},{"date":"2024-10-22","symbol":"KMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-02","value":0.88,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-04-25","current":17.814415,"percent":0.063518,"low":15.920821,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"high":28.184262,"avg":22.124338,"sd":2.648612,"marketCap":43912534071},"quantilePoints":[{"date":"2020-05-01","current":19.712245,"twenty":20.0219,"median":22.952177,"eighty":35.351065,"marketCap":46580034936},{"date":"2020-05-08","current":19.961566,"twenty":20.0219,"median":22.952177,"eighty":35.351065,"marketCap":47169181452},{"date":"2020-05-15","current":19.980302,"twenty":20.0219,"median":22.952177,"eighty":35.351065,"marketCap":47213452578},{"date":"2020-05-22","current":20.13883,"twenty":20.026054,"median":22.952177,"eighty":35.351065,"marketCap":47588054409},{"date":"2020-05-29","current":20.383828,"twenty":20.02997,"median":22.952177,"eighty":35.351065,"marketCap":48166984511},{"date":"2020-06-05","current":20.072536,"twenty":20.041396,"median":22.952177,"eighty":35.351065,"marketCap":47431402734},{"date":"2020-06-12","current":19.591187,"twenty":20.041396,"median":22.952177,"eighty":35.351065,"marketCap":46293975356},{"date":"2020-06-19","current":20.747001,"twenty":20.072222,"median":22.952177,"eighty":35.351065,"marketCap":49025163251},{"date":"2020-06-26","current":19.728098,"twenty":20.090286,"median":22.952177,"eighty":35.351065,"marketCap":46617495119},{"date":"2020-07-02","current":20.637472,"twenty":20.127562,"median":22.952177,"eighty":35.351065,"marketCap":48766347440},{"date":"2020-07-10","current":20.643237,"twenty":20.15973,"median":22.952177,"eighty":35.351065,"marketCap":48779969325},{"date":"2020-07-17","current":20.806089,"twenty":20.198983,"median":22.952177,"eighty":35.351065,"marketCap":49164787570},{"date":"2020-07-24","current":19.636533,"twenty":20.209567,"median":22.952177,"eighty":35.351065,"marketCap":50249887965},{"date":"2020-07-31","current":20.262919,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":51852809598},{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071}],"updateTime":1745879010831}}}