US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimberly-Clark

131.61

-0.7300-0.55%

Post-market: 131.610.00000.00%19:14 EDT

Volume:2.63M

Turnover:344.13M

Market Cap:43.67B

PE:17.93

High:133.23

Open:132.96

Low:129.84

Close:132.34

Loading ...

Overview Company News Filings

Kimberly-Clark Misses Q1 Revenue Mark, Trims Profit Guidance As Supply Chain Costs Bite Hard

Kimberly-Clark Lowers Profit Forecast, Citing 'Geopolitical Landscape' -- WSJ

BNP Paribas Exane Adjusts Price Target on Kimberly-Clark to $144 From $136, Maintains Neutral Rating

MT Newswires Live

Kleenex, Huggies parent cuts growth outlook as tariffs boost supply-chain costs

Stock Track | Kimberly-Clark Plunges 5.05% Pre-market as 2025 Profit Forecast Cut Due to Tariff Costs

Kimberly-Clark (KMB) Tops Q1 Earnings Estimates

The world needs the dollar, even a battered one, says this strategist. Here's how to play that.

Kimberly-Clark 1Q Net, Sales Down on Lower Prices, Company Warns of Cost Rise

Kimberly-Clark Q1 Adjusted Earnings, Sales Fall; 2025 Adjusted EPS Outlook Revised

MT Newswires Live

Kimberly-Clark CEO Expects About $300 Mln Additional Costs This Year Due to Changes in Global Tariff Environment - Prepared Remarks

THOMSON REUTERS

Kimberly-Clark CEO Says Reasonable to Expect Economic Pressure, Especially on Value-Conscious Consumers

THOMSON REUTERS

Kimberly-Clark: Q1 Earnings Snapshot

Associated Press Finance

Kimberly-Clark (NYSE:KMB) Reports Sales Below Analyst Estimates In Q1 Earnings

Kimberly-Clark cuts 2025 profit forecast as tariffs set to drive up costs

Kimberly-Clark Q1 Adj $1.93 Beats $1.89 Estimate, Sales $4.80B Miss $4.88B Estimate

Kimberly-Clark Shares Down About 2% Premarket After Co Cuts Annual Profit Forecast

THOMSON REUTERS

Kimberly-Clark cuts annual profit forecast as tariffs set to drive up costs

BRIEF-Kimberly-Clark Q1 Adjusted EPS USD 1.93 Vs. IBES Estimate USD 1.89

Kimberly-Clark Outlook 2025 Adj EPS Flat to Positive on Constant-Currency Basis

THOMSON REUTERS

Kimberly-Clark Corp FY2025 Shr View $7.51, REV View $19.47 Bln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"Kimberly-Clark","latestPrice":131.61,"timestamp":1745611200000,"preClose":132.34,"halted":0,"volume":2626988,"hourTrading":{"tag":"盘后","latestPrice":131.61,"preClose":131.61,"latestTime":"19:14 EDT","volume":73296,"amount":9646370.8075,"timestamp":1745622898900},"delay":0,"floatShares":330691344,"shares":331816035,"eps":7.341197,"marketStatus":"Market Closed","change":-0.73,"latestTime":"04-25 16:00:00 EDT","open":132.96,"high":133.2299,"low":129.84,"amount":344130568.0722,"amplitude":0.025615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NYSE","adjPreClose":132.34,"dividendRate":0.037383,"preHourTrading":{"tag":"盘前","latestPrice":132.58,"preClose":132.34,"latestTime":"09:24 EDT","volume":66,"amount":8741.38848,"timestamp":1745587453173},"postHourTrading":{"tag":"盘后","latestPrice":131.61,"preClose":131.61,"latestTime":"19:14 EDT","volume":73296,"amount":9646370.8075,"timestamp":1745622898900},"volumeRatio":0.8285494473025843,"impliedVol":0.2118,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330691344,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":0.8285494473025843,"shares":331816035,"dividePrice":4.92,"high":133.2299,"amplitude":0.025615,"preClose":132.34,"low":129.84,"week52Low":124.1,"pbRate":"39.66","psRate":"2.21","week52High":150.45,"institutionHeld":0.7153,"latestPrice":131.61,"eps":7.341197,"divideRate":0.037383,"volume":2626988,"delay":0,"ttmEps":7.341197,"open":132.96,"prevYearClose":131.04,"prevWeekClose":142.81,"prevMonthClose":142.22,"prevQuarterClose":142.22,"fiveDayClose":142.81,"twentyDayClose":140.56,"sixtyDayClose":129.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529307004","title":"Kimberly-Clark Misses Q1 Revenue Mark, Trims Profit Guidance As Supply Chain Costs Bite Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307004","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307004?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745327020,"startTime":"0","endTime":"0","summary":"Kimberly-Clark missed Q1 sales estimates, trimmed its 2025 outlook amid rising supply chain costs, and saw shares drop over 4%.\n\n\n\n\n\n\n\n\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44921515/kimberly-clark-misses-q1-revenue-mark-trims-profit-guidance-as-supply-chain-costs-bite-hard","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2529302558","title":"Kimberly-Clark Lowers Profit Forecast, Citing 'Geopolitical Landscape' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302558?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:49","pubTimestamp":1745326140,"startTime":"0","endTime":"0","summary":"Kimberly-Clark lowered its profit forecast for the year, in part due to \"changes in the global geopolitical landscape.\". The maker of Huggies diapers and Scott paper towels now expects its adjusted operating profit to be flat or slightly positive versus last year, stripping out currency fluctuations. It previously had forecast high single-digit profit growth.\"The current environment will now mean greater costs across our global supply chain versus our expectations at the beginning of the year,\" said Kimberly-Clark Chief Executive Mike Hsu.Shares of Kimberly-Clark, which reported an unexpected drop in first-quarter organic sales, fell more than 3% in premarket trading.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1571399168.USD","LU1585245621.USD","BK4567","KMB","BK4504","SG9999001440.SGD","BK4585","LU1430594728.SGD","BK4588","LU2463526074.USD"],"gpt_icon":0},{"id":"2529304400","title":"BNP Paribas Exane Adjusts Price Target on Kimberly-Clark to $144 From $136, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304400?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:47","pubTimestamp":1745326029,"startTime":"0","endTime":"0","summary":"Kimberly-Clark (KMB) has an average rating of hold and mean price target of $146.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMB"],"gpt_icon":0},{"id":"2529306595","title":"Kleenex, Huggies parent cuts growth outlook as tariffs boost supply-chain costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306595?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:17","pubTimestamp":1745324220,"startTime":"0","endTime":"0","summary":"Kimberly-Clark just beat quarterly profit expectations while sales fell in line with forecasts, amid particular weakness in its international businesses. Shares of Kimberly-Clark Corp. took a hit in early Tuesday trading, after the consumer-brands company cut its full-year profit growth outlook, citing higher costs in the supply chain in the wake of tariff actions.The parent of household products including Kleenex, Huggies, Cottonelle and Depend, also reported first-quarter sales that declined from a year ago for the fifth straight quarter, amid particular weakness in its international businesses.The stock  dropped 4.7% in premarket trading, to pace the consumer-staples sector's decliners.\"To reflect a reassessment of its cost base, including potential impacts from changes in the global geopolitical landscape\" - basically, tariff actions - the company said it now expects 2025 adjusted operating profit, excluding the effects of currency moves, to be flat to positive.That compares with p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KMB","XLP","BK4567","LU1585245621.USD","BK4018","SG9999001440.SGD","LU1430594728.SGD","LU2463526074.USD","BK4504","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"1180143927","title":"Stock Track | Kimberly-Clark Plunges 5.05% Pre-market as 2025 Profit Forecast Cut Due to Tariff Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1180143927","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180143927?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:10","pubTimestamp":1745323839,"startTime":"0","endTime":"0","summary":"Kimberly-Clark  shares tumbled 5.05% in pre-market trading on Tuesday after the consumer products giant slashed its 2025 profit forecast due to rising costs from trade tariffs. The company, known for brands like Kleenex and Huggies, reported first-quarter earnings that beat estimates but missed on revenue expectations.In its earnings release, Kimberly-Clark announced it now expects 2025 adjusted earnings per share to be flat to positive on a constant-currency basis, down from its previous foreca","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kimberly-Clark Plunges 5.05% Pre-market as 2025 Profit Forecast Cut Due to Tariff Costs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KMB"],"gpt_icon":0},{"id":"2529858586","title":"Kimberly-Clark (KMB) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858586?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:10","pubTimestamp":1745323804,"startTime":"0","endTime":"0","summary":"Kimberly-Clark  came out with quarterly earnings of $1.93 per share, beating the Zacks Consensus Estimate of $1.89 per share. This compares to earnings of $2.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.12%. A quarter ago, it was expected that this maker of consumer products such as Huggies diapers and Kleenex tissue would post earnings of $1.50 per share when it actually produced earnings of $1.50, delivering no surprise.Kimberly-Clark , which belongs to the Zacks Consumer Products - Staples industry, posted revenues of $4.84 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.49%. This compares to year-ago revenues of $5.15 billion. The company has topped consensus revenue estimates just once over the last four quarters.Kimberly-Clark shares have added about 6.9% since the beginning of the year versus the S&P 500's decline of -12.3%.While Kimberly-Clark has outper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-kmb-tops-q1-121004131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMB"],"gpt_icon":0},{"id":"2529308665","title":"The world needs the dollar, even a battered one, says this strategist. Here's how to play that.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:49","pubTimestamp":1745322540,"startTime":"0","endTime":"0","summary":"The dollar still has best qualities for a global reserve currency. Some much-needed relief for investors may be on the way for Tuesday with stock futures pointing to a higher open and the dollar getting a break, though hovering around three-year lows.For those nervously keeping watch on the dollar's fortunes, as worries about the Fed's independence add to trade worries, our call of the day from Andreas Steno Larsen, says fear not, the greenback will survive, though maybe a lot weaker than now.\"The bottom line is that there is no viable alternative,\" said Larsen, in a note on the Real Vision financial television platform. But the chief investment officer of the Steno Global Macro Fund and chief executive officer at Steno Research has concerns over the meltdown getting worse.\"In other words, the USD has weakened sharply despite real rates indicating it should have strengthened materially against, for example, the JPY and the CNY [Chinese yuan],\" he said.A truly great global reserve curre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1066051498.USD","LU0234570918.USD","LU2264538146.SGD","US3Y.BOND","LU2471134952.CNY","US12M.BOND","BK4018","BK4532","LU1839511570.USD","LU2360107168.USD","LU0077335932.USD","KMB","LU0466842654.USD","BK4548","MMM","IE0034235303.USD","BK4187","LU2290526834.HKD","TSYW.SI","US7Y.BOND","US6M.BOND","SG9999015952.SGD","LU2023250330.USD","LU0640476718.USD","LU1894683264.USD","BK4551","LU2249611893.SGD","LU1366192091.USD","US5Y.BOND","LU1585245621.USD","NOC","US30Y.BOND","GE","LU1551013342.USD","LU0345770993.USD","LU1366333091.USD","US10Y.BOND","LU0787776722.HKD","TSLA","US2Y.BOND","BK4566","LU2756315318.SGD","LU1720051108.HKD","BK4585","BK4581","GPC","HAL","LU0056508442.USD"],"gpt_icon":1},{"id":"2529701213","title":"Kimberly-Clark 1Q Net, Sales Down on Lower Prices, Company Warns of Cost Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529701213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529701213?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321820,"startTime":"0","endTime":"0","summary":"Kimberly-Clark's first-quarter net income and sales fell due to divestitures and lower prices, but the consumer-products giant warned of rising costs due to likely tariffs.The Dallas maker of Kleenex tissues and Huggies diapers logged first-quarter earnings of $567 million, or $1.70 a share, down from $647 million, or $1.91 a share, a year earlier.Stripping out certain one-time items, Kimberly Clark logged earnings of $1.93 a share, outpacing the average analyst target of $1.90 a share, as per FactSet.Sales fell 6% to $4.84 billion, shy of the mean analyst estimate of $4.89 billion, according to FactSet. Organic sales, excluding the impact of divestitures, fell 1.6% in the U.S., as price cuts offset steady volumes. U.S. consumers have seen some price relief in grocery and general-merchandise stores, but Kimberly-Clark anticipates more price pressures ahead.\"The current environment will now mean greater costs across our global supply chain versus our expectations at the beginning of the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2529377303","title":"Kimberly-Clark Q1 Adjusted Earnings, Sales Fall; 2025 Adjusted EPS Outlook Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:24","pubTimestamp":1745321055,"startTime":"0","endTime":"0","summary":"Kimberly-Clark  reported Q1 adjusted earnings Tuesday of $1.93 per share, down from $2.01 a year earlier.Analysts polled by FactSet expected $1.90.Net sales for the quarter ended March 31 were $4.84 billion, compared with $5.15 billion a year earlier.Analysts polled by FactSet expected $4.89 billion.The company said it now expects 2025 adjusted EPS to be flat to positive on a constant-currency basis, compared with a previous growth forecast of a mid-to-high single-digit rate outlined in January.Kimberly-Clark's shares were down 2.9% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMB"],"gpt_icon":0},{"id":"2529374117","title":"Kimberly-Clark CEO Expects About $300 Mln Additional Costs This Year Due to Changes in Global Tariff Environment - Prepared Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374117?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:12","pubTimestamp":1745320320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R004A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","BK4504","LU1430594728.SGD","LU1571399168.USD","BK4585","KMB","BK4588","BK4567","LU1585245621.USD","LU2463526074.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2529141374","title":"Kimberly-Clark CEO Says Reasonable to Expect Economic Pressure, Especially on Value-Conscious Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529141374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529141374?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:12","pubTimestamp":1745320320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R004A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","SG9999001440.SGD","BK4588","BK4567","LU1585245621.USD","BK4018","BK4504","KMB","BK4585","LU1430594728.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2529707643","title":"Kimberly-Clark: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529707643","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529707643?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:08","pubTimestamp":1745320116,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Kimberly-Clark Corp.  on Tuesday reported first-quarter net income of $567 million.On a per-share basis, the Dallas-based company said it had net income of $1.70. Earnings, adjusted for non-recurring costs, came to $1.93 per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.89 per share.The maker of consumer products such as Huggies diapers and Kleenex tissue posted revenue of $4.84 billion in the period, falling short of Street forecasts. Five analysts surveyed by Zacks expected $4.86 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-q1-earnings-snapshot-110836990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMB"],"gpt_icon":0},{"id":"2529370769","title":"Kimberly-Clark (NYSE:KMB) Reports Sales Below Analyst Estimates In Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370769","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370769?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:08","pubTimestamp":1745320087,"startTime":"0","endTime":"0","summary":"Household products company Kimberly-Clark  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 6% year on year to $4.84 billion. Its non-GAAP profit of $1.93 per share was 2% above analysts’ consensus estimates.Revenue: $4.84 billion vs analyst estimates of $4.89 billion . Adjusted EPS: $1.93 vs analyst estimates of $1.89 . Adjusted EBITDA: $1.02 billion vs analyst estimates of $1.04 billion . Operating Margin: 15.9%, in line with the same quarter last year. Free Cash Flow Margin: 2.5%, down from 4.7% in the same quarter last year. \"Building on the strong foundation we established in 2024, we made further progress across the three pillars of our Powering Care strategy in the first quarter of 2025,\" said Kimberly-Clark Chairman and CEO, Mike Hsu.Originally founded as a Wisconsin paper mill in 1872, Kimberly-Clark  is now a household products powerhouse known for personal care and tissue products.As you can see below, Kimberly-Clark struggled to increase demand as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-nyse-kmb-reports-110807358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KMB"],"gpt_icon":0},{"id":"2529374163","title":"Kimberly-Clark cuts 2025 profit forecast as tariffs set to drive up costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:07","pubTimestamp":1745320075,"startTime":"0","endTime":"0","summary":"UPDATE 3-Kimberly-Clark cuts 2025 profit forecast as tariffs set to drive up costsCEO Hsu says tariffs to increase global supply-chain costsHsu adds N. America segment will 'bear the brunt' of tariff-related costsKimberly-Clark also reports Q1 revenue missShares down about 3%Adds analyst comment in paragraph 5, details on 3M's similar forecast in paragraph 6, updates sharesBy Savyata  Mishra and Neil J Kanatt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00SU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","IE00B1XK9C88.USD","LU2552382215.SGD","SG9999015358.SGD","LU2552382132.HKD","BK4018","LU2463526074.USD","SG9999015341.SGD","LU1162221912.USD","LU0124676726.USD","LU1585245621.USD","LU0096364046.USD","LU0098860793.USD","LU1066053197.SGD","LU1868837136.USD","LU2129689431.USD","LU2552382058.USD","PG","LU0640476718.USD","LU1430594728.SGD","LU2097829019.USD","LU0234572021.USD","BK4585","LU2242652126.USD","LU0868494617.USD","LU1929549753.HKD","LU2242646821.SGD","IE00BLSP4452.SGD","LU0094547139.USD","BK4567","SG9999002232.USD","IE00BBT3K403.USD","LU1868836591.USD","SG9999001440.SGD","BK4581","LU0689626769.HKD","SG9999014567.USD","LU1868836757.USD","LU0237698245.USD","KMB","IE00BN8TJ469.HKD","LU1066051498.USD","LU2129689605.HKD","LU2129689514.USD","LU0320765646.SGD","LU1914381329.SGD","LU1280957306.USD","IE000M9KFDE8.USD","LU0323591593.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2529371770","title":"Kimberly-Clark Q1 Adj $1.93 Beats $1.89 Estimate, Sales $4.80B Miss $4.88B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371770","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371770?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:02","pubTimestamp":1745319767,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Q1 Adj $1.93 Beats $1.89 Estimate, Sales $4.80B Miss $4.88B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44918323/kimberly-clark-q1-adj-1-93-beats-1-89-estimate-sales-4-80b-miss-4-88b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2529712233","title":"Kimberly-Clark Shares Down About 2% Premarket After Co Cuts Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529712233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529712233?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:01","pubTimestamp":1745319702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","BK4567","BK4585","LU1430594728.SGD","SG9999001440.SGD","LU1571399168.USD","LU1585245621.USD","LU2463526074.USD","BK4504","KMB","BK4588"],"gpt_icon":0},{"id":"2529277371","title":"Kimberly-Clark cuts annual profit forecast as tariffs set to drive up costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529277371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529277371?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:01","pubTimestamp":1745319677,"startTime":"0","endTime":"0","summary":"Kimberly-Clark cuts annual profit forecast as tariffs set to drive up costs April 22 (Reuters) - Kimberly-Clark KMB.N slashed its annual profit forecast on Tuesday as the Kleenex tissue maker warned t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3QZ0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0096364046.USD","SG9999014559.SGD","LU0124676726.USD","IE00BN8TJ469.HKD","BK4018","LU0237698245.USD","LU0094547139.USD","IE00BLSP4452.SGD","LU2242646821.SGD","LU1929549753.HKD","LU2552382215.SGD","BK4581","SG9999002224.SGD","LU1868837136.USD","LU1280957306.USD","BK4533","LU1585245621.USD","SG9999015358.SGD","LU1868837300.USD","BK4504","LU1914381329.SGD","LU2097829019.USD","LU2129689514.USD","LU1571399168.USD","LU0234572021.USD","LU1430594728.SGD","LU0234570918.USD","LU2129689431.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU0320765646.SGD","BK4559","LU1868836914.USD","BK4567","IE00BBT3K403.USD","LU1868836591.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU1868836757.USD","BK4558","PG","LU0323591593.USD","KMB","SG9999002232.USD","SG9999014567.USD","IE00B1XK9C88.USD","LU2552382132.HKD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2529275371","title":"BRIEF-Kimberly-Clark Q1 Adjusted EPS USD 1.93 Vs. IBES Estimate USD 1.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2529275371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529275371?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319653,"startTime":"0","endTime":"0","summary":"BRIEF-Kimberly-Clark Q1 Adjusted EPS USD 1.93 Vs. IBES Estimate USD 1.89\n\n\nApr 22 (Reuters) - Kimberly-Clark Q1 sales USD 4,800 million vs. IBES estimate USD 4,882 million.\n\nQ1 net income USD 44 million\nQ1 gross margin 35.8%\nQ1 EPS USD 1.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXEF06A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2529711983","title":"Kimberly-Clark Outlook 2025 Adj EPS Flat to Positive on Constant-Currency Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529711983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529711983?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3LY035:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","SG9999001440.SGD","BK4585","BK4504","BK4018","KMB","LU1571399168.USD","BK4588","LU2463526074.USD","BK4567","LU1430594728.SGD"],"gpt_icon":0},{"id":"2529371167","title":"Kimberly-Clark Corp  FY2025 Shr View $7.51, REV View $19.47 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371167?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3LY035:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU2463526074.USD","LU1571399168.USD","LU1585245621.USD","BK4585","BK4588","SG9999001440.SGD","BK4018","KMB","LU1430594728.SGD","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-06","symbol":"KMB","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-03"},{"date":"2024-10-22","symbol":"KMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-02","value":0.88,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-04-25","current":17.814415,"percent":0.063518,"low":15.920821,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"high":28.184262,"avg":22.124338,"sd":2.648612,"marketCap":43912534071},"quantilePoints":[{"date":"2020-05-01","current":19.712245,"twenty":20.0219,"median":22.952177,"eighty":35.351065,"marketCap":46580034936},{"date":"2020-05-08","current":19.961566,"twenty":20.0219,"median":22.952177,"eighty":35.351065,"marketCap":47169181452},{"date":"2020-05-15","current":19.980302,"twenty":20.0219,"median":22.952177,"eighty":35.351065,"marketCap":47213452578},{"date":"2020-05-22","current":20.13883,"twenty":20.026054,"median":22.952177,"eighty":35.351065,"marketCap":47588054409},{"date":"2020-05-29","current":20.383828,"twenty":20.02997,"median":22.952177,"eighty":35.351065,"marketCap":48166984511},{"date":"2020-06-05","current":20.072536,"twenty":20.041396,"median":22.952177,"eighty":35.351065,"marketCap":47431402734},{"date":"2020-06-12","current":19.591187,"twenty":20.041396,"median":22.952177,"eighty":35.351065,"marketCap":46293975356},{"date":"2020-06-19","current":20.747001,"twenty":20.072222,"median":22.952177,"eighty":35.351065,"marketCap":49025163251},{"date":"2020-06-26","current":19.728098,"twenty":20.090286,"median":22.952177,"eighty":35.351065,"marketCap":46617495119},{"date":"2020-07-02","current":20.637472,"twenty":20.127562,"median":22.952177,"eighty":35.351065,"marketCap":48766347440},{"date":"2020-07-10","current":20.643237,"twenty":20.15973,"median":22.952177,"eighty":35.351065,"marketCap":48779969325},{"date":"2020-07-17","current":20.806089,"twenty":20.198983,"median":22.952177,"eighty":35.351065,"marketCap":49164787570},{"date":"2020-07-24","current":19.636533,"twenty":20.209567,"median":22.952177,"eighty":35.351065,"marketCap":50249887965},{"date":"2020-07-31","current":20.262919,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":51852809598},{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071}],"updateTime":1745796663831}}}