US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kamada

5.99

-0.2900-4.62%

Post-market: 5.78-0.2096-3.50%17:54 EDT

Volume:191.34K

Turnover:1.14M

Market Cap:344.46M

PE:23.96

High:6.13

Open:6.08

Low:5.79

Close:6.28

Loading ...

Overview Company News Filings

Kamada Ltd expected to post earnings of 5 cents a share - Earnings Preview

Kamada to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on March 5, 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Kamada Gets $25 Million Contract to Supply Kamrab, Varizig in Latin America; Shares Rise

MT Newswires Live

Kamada Announces a $25 Million 3-Year Contract for Supply of KAMRAB® and VARIZIG® in Latin America

Kamada Price Target Maintained With a $11.00/Share by HC Wainwright & Co.

Stifel Nicolaus Reaffirms Their Buy Rating on Kamada (KMDA)

Kamada Up Nearly 14%, on Track for Highest Close Since February 2021 -- Data Talk

Kamada Shares Rise 16% on Earnings Outlook, Trial Progress

Kamada Projects Double-Digit Growth for 2025, Expands Plasma Operations

Kamada Affirms 2024 Financial Guidance and Announces Expected Continued Double-Digit Profitable Growth for 2025

Exploring High Growth Tech Stocks This January 2025

Simply Wall St.

Exploring Undiscovered Gems with Potential This December 2024

Simply Wall St.

Kamada Price Target Maintained With a $11.00/Share by HC Wainwright & Co.

Kamada’s Promising Growth Potential Backed by Phase 3 InnovAATe Trial and Strong Market Position Justifies Buy Rating

Kamada Ltd (KMDA) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Increased EBITDA ...

Kamada Ltd reports results for the quarter ended September 30 - Earnings Summary

Kamada: Q3 Earnings Snapshot

Associated Press Finance

Kamada reports Q3 EPS 7c, consensus 7c

Kamada sees FY24 revenue $158M-$162M, consensus $160.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMDA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMDA\",,,,,undefined,":{"symbol":"KMDA","market":"US","secType":"STK","nameCN":"Kamada","latestPrice":5.99,"timestamp":1743796800000,"preClose":6.28,"halted":0,"volume":191343,"hourTrading":{"tag":"盘后","latestPrice":5.7804,"preClose":5.99,"latestTime":"17:54 EDT","volume":609,"amount":3543.0304,"timestamp":1743803689006},"delay":0,"floatShares":9184577,"shares":57505031,"eps":0.25,"marketStatus":"Market Closed","change":-0.29,"latestTime":"04-04 16:00:00 EDT","open":6.08,"high":6.13,"low":5.785,"amount":1139313.2422139999,"amplitude":0.054936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1369972800000,"exchange":"NASDAQ","adjPreClose":6.28,"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.28,"latestTime":"09:29 EDT","volume":319,"amount":1963.7699653,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":5.7804,"preClose":5.99,"latestTime":"17:54 EDT","volume":609,"amount":3543.0304,"timestamp":1743803689006},"volumeRatio":2.199947,"impliedVol":0.2804,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMDA\",,,,,undefined,":{"symbol":"KMDA","floatShares":9184577,"roa":"3.45%","roe":"5.74%","lyrEps":0.251568,"volumeRatio":2.199947,"shares":57505031,"dividePrice":0,"high":6.13,"amplitude":0.054936,"preClose":6.28,"low":5.785,"week52Low":4.74,"pbRate":"1.33","psRate":"2.14","week52High":9.155,"institutionHeld":0,"latestPrice":5.99,"eps":0.25,"divideRate":0,"volume":191343,"delay":0,"ttmEps":0.25,"open":6.08,"prevYearClose":6.09,"prevWeekClose":6.75,"prevMonthClose":6.61,"prevQuarterClose":6.61,"fiveDayClose":6.75,"twentyDayClose":7.41,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMDA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516363660","title":"Kamada Ltd  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363660?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:40","pubTimestamp":1741009208,"startTime":"0","endTime":"0","summary":"Kamada Ltd  expected to post earnings of5cents a share - Earnings Preview Kamada Ltd KMDA.OQ, KMDA.O is expected to show a rise in quarterly revenue when it reports  results on March 5 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA"],"gpt_icon":1},{"id":"2514839921","title":"Kamada to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839921","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839921?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"Company to Host Conference Call at 8:00am ETREHOVOT, Israel, and HOBOKEN, N.J., Feb.  26, 2025  (GLOBE NEWSWIRE) -- Kamada Ltd. (NASDAQ: KMDA; TASE: KMDA.TA), a commercial stage global biopharmaceutic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032743/0/en/Kamada-to-Announce-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results-on-March-5-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","IE00BMG7P926.USD","BK4139","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BMG7P702.HKD","BK4566","IE00BD4GTT62.SGD","IE00B3T34201.USD","D","IE00BZ18W456.USD","IE00BD4GTW91.USD","BK4208","KMDA","IE00BMG7P587.USD","BK4585","IE00BD4GTV84.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4588","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","FSLY","PARAA","AMWL","NI","CVE","BROS","CPA","GLPG","SPTN","D","AEMD","BAM","EPRT","CGNX","KMDA","NBR","PEGA","CAMT","BCH","CW","ASPN","KRNT","LAD","MSA","ASND","AM","PAX","EHAB","MLYS","CHEF","GLDD","HCSG","OC","PAY","PXLW","GMAB","CORT","IREN","KAI","KGC","RDWR","PARA","GNRC","CWST","ROL","PLMR","QTWO"],"gpt_icon":1},{"id":"2505721832","title":"Kamada Gets $25 Million Contract to Supply Kamrab, Varizig in Latin America; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721832?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:01","pubTimestamp":1737558096,"startTime":"0","endTime":"0","summary":"Kamada  said Wednesday it was awarded a contract with an unnamed international organization to supply Kamrab and Varizig in Latin America for the 2025-2027 period.Revenue under the three-year contract is expected to be about $25 million, the company said.Kamrab is indicated for the prevention of rabies infection after contact with rabid or possibly rabid animals, while Varizig is a varicella drug for post-exposure prophylaxis in high-risk individuals, Kamada said.The company's shares were rising past 5% in recent trading.Price: 7.48, Change: +0.40, Percent Change: +5.64","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMDA","BK4139"],"gpt_icon":0},{"id":"2505745766","title":"Kamada Announces a $25 Million 3-Year Contract for Supply of KAMRAB® and VARIZIG® in Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745766","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745766?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel and HOBOKEN, N.J., Jan. 22, 2025  -- Kamada Ltd. , a global biopharmaceutical company with a portfolio of marketed products indicated for rare and serious conditions and a leader in the specialty plasma-derived field, today announced that it was awarded a contract with an international organization for the supply of KAMRAB and VARIZIG in Latin America for 2025-2027. Total expected revenue under the three-year contract for both products is estimated to be approximately $25 million. The expected portion for the calendar year 2025 is incorporated into the Company’s recently announced 2025 revenue guidance.“We are extremely pleased with this significant three-year supply agreement, which we believe validates the global strength of our leading specialty immunoglobulin portfolio and supports our expected multi-year growth outlook,” said Amir London, Kamada’s Chief Executive Officer. “Winning this tender is indicative of the substantial commercial potential of our broad produc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kamada-announces-25-million-3-120000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IE00BD4GTV84.USD","BK4588","IE00BMG7P819.SGD","IE00BMQBXF63.USD","LU0234572021.USD","BK4177","LU1162221912.USD","LU0320765646.SGD","LU1244550577.SGD","BK4581","BK4534","IE00BD4GTT62.SGD","KMDA","LU1929549753.HKD","IE00B3T34201.USD","IE00BMG7P702.HKD","IE00BMG7P587.USD","BK4566","BK4504","LU1244550221.USD","BK4550","D","IE00BD4GTW91.USD","IE00BZ18W456.USD","IE00B29SXK94.USD","LU1244550494.USD","PEP","BK4139","IE00BZ18W340.USD","LU1894683348.USD","IE00BMG7P926.USD","BK4208","LU0098860793.USD","CDC","BK4585","LU1894683264.USD","IE00B29SXL02.USD","ASV","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2502865824","title":"Kamada Price Target Maintained With a $11.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865824?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:19","pubTimestamp":1736515140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 08:19 ET (13:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA"],"gpt_icon":0},{"id":"2502708278","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Kamada (KMDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708278?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:08","pubTimestamp":1736377689,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Annabel Samimy maintained a Buy rating on Kamada (KMDA – Research Report) today. The company’s shares closed today at $7.32...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-kamada-kmda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-kamada-kmda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","KMDA"],"gpt_icon":0},{"id":"2502702502","title":"Kamada Up Nearly 14%, on Track for Highest Close Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702502?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:38","pubTimestamp":1736365080,"startTime":"0","endTime":"0","summary":"Kamada Ltd  is currently at $7.75, up $0.95 or 13.97%. --Would be highest close since Feb. 9, 2021, when it closed at $8.06. --On pace for largest percent increase since Dec. 6, 2023, when it rose 20.87%. --Currently up seven consecutive days; up 31.02% over this period. --Longest winning streak since July 11, 2024, when it rose for seven straight trading days. --Best seven day stretch since the seven days ending Aug. 18, 2020, when it rose 32.53%. --Down 55.71% from its all-time closing high of $17.50 on March 5, 2014. --Up 29.17% from 52 weeks ago , when it closed at $6.00. --Traded as high as $7.96; highest intraday level since Feb. 9, 2021, when it hit $8.16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA","BK4139"],"gpt_icon":0},{"id":"2502701058","title":"Kamada Shares Rise 16% on Earnings Outlook, Trial Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701058","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701058?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:06","pubTimestamp":1736363160,"startTime":"0","endTime":"0","summary":"Kamada shares climbed after the company released its guidance for 2025 and updated its progress on a therapy trial.The biopharmaceutical company's stock advanced 16% to $7.92. Shares have gained 30% over the past 12 months.Kamada expects to earn $178 million to $182 million in revenue during 2025, which would be a 13% increase from the previous year. It anticipates $38 million to $42 million in adjusted EBITDA.The company affirmed guidance for $158 million to $162 million in annual revenue in 2024. Year-end cash should be around $78 million, it said. Adjusted EBITDA is anticipated to be $32 million to $35 million.Kamada expects to advance its phase-three trial of its Inhaled Alpha-1 Antitrypsin therapy. The FDA confirmed an agreement for the trial, which will allow Kamada to reduce the study sample size from 220 patients to 180 while maintaining statistical power. An interim futility analysis is expected to happen by the end of 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA","PRGS"],"gpt_icon":1},{"id":"2501726053","title":"Kamada Projects Double-Digit Growth for 2025, Expands Plasma Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726053?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:29","pubTimestamp":1736339350,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kamada ( ($IL:KMDA) ). Kamada Ltd. has announced its financial guidance for 2024 and 2025, projecting continued...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kamada-projects-double-digit-growth-for-2025-expands-plasma-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kamada-projects-double-digit-growth-for-2025-expands-plasma-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMDA","BK4139"],"gpt_icon":0},{"id":"2501723074","title":"Kamada Affirms 2024 Financial Guidance and Announces Expected Continued Double-Digit Profitable Growth for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723074","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723074?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":" Provides 2025 Annual Guidance of $178 - $182 Million in Revenue and $38 -$42 Million of Adjusted EBITDA, Representing Year-Over-Year Increase of 13% in Revenues and 19% in Adjusted EBITDA Based on Mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006102/0/en/Kamada-Affirms-2024-Financial-Guidance-and-Announces-Expected-Continued-Double-Digit-Profitable-Growth-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA","IE00BD4GTT62.SGD","IE00BMG7P587.USD","IE00B29SXK94.USD","BK4585","IE00B3T34201.USD","IE00BD4GTW91.USD","IE00BMG7P702.HKD","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BMG7P819.SGD","BK4566","BK4139","IE00BMG7P926.USD","IE00BMG7P694.USD","ASV","IE00B29SXL02.USD","IE00BD4GTV84.USD","D","BK4588","BK4208"],"gpt_icon":0},{"id":"2500606956","title":"Exploring High Growth Tech Stocks This January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500606956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500606956?lang=en_us&edition=fundamental","pubTime":"2025-01-01 15:02","pubTimestamp":1735714957,"startTime":"0","endTime":"0","summary":"As global markets wrapped up the year with moderate gains, driven by large-cap growth stocks and a technology-heavy rally, concerns over falling U.S. consumer confidence and declining durable goods orders have cast a shadow on economic optimism. In this context of mixed economic signals, identifying high-growth tech stocks requires careful consideration of their potential to thrive amidst fluctuating consumer sentiment and broader market dynamics.Click here to see the full list of 1261 stocks from our High Growth Tech and AI Stocks screener.Overview: Alltop Technology Co., Ltd. and its subsidiaries focus on the research, design, development, manufacture, and sale of electronic connectors in Taiwan and China with a market capitalization of approximately NT$16.57 billion.Operations: With a focus on electronic connectors, Alltop Technology generates revenue primarily from its electronic coupling segment, amounting to NT$2.95 billion. The company's operations are concentrated in Taiwan and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-070237649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMDA","BK4139"],"gpt_icon":1},{"id":"2493204334","title":"Exploring Undiscovered Gems with Potential This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493204334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493204334?lang=en_us&edition=fundamental","pubTime":"2024-12-23 11:06","pubTimestamp":1734923163,"startTime":"0","endTime":"0","summary":"As December 2024 unfolds, global markets are navigating a complex landscape marked by cautious Federal Reserve commentary and political uncertainties, with smaller-cap indices experiencing notable declines. The Fed's recent rate cut and tempered expectations for future reductions have added to investor apprehension, impacting market sentiment across the board. In this environment, identifying stocks with strong fundamentals and resilience becomes crucial. Such undiscovered gems can offer potential opportunities amid broader market volatility by demonstrating robust financial health and adaptability to changing economic conditions.Overview: The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company operates in the Kingdom of Saudi Arabia, offering a range of insurance and reinsurance products, with a market capitalization of SAR 2.37 billion.Click here to discover the nuances of Mediterranean and Gulf Cooperative Insurance and Reinsurance with our detailed analytical healt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-potential-december-030603358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMDA","BK4139"],"gpt_icon":0},{"id":"2483433393","title":"Kamada Price Target Maintained With a $11.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483433393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483433393?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:56","pubTimestamp":1731610560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 13:56 ET (18:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA"],"gpt_icon":0},{"id":"2483874461","title":"Kamada’s Promising Growth Potential Backed by Phase 3 InnovAATe Trial and Strong Market Position Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874461?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:35","pubTimestamp":1731587730,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Fein from H.C. Wainwright reiterated a Buy rating on Kamada (KMDA – Research Report), with a price target of $11...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kamadas-promising-growth-potential-backed-by-phase-3-innovaate-trial-and-strong-market-position-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kamadas-promising-growth-potential-backed-by-phase-3-innovaate-trial-and-strong-market-position-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMDA"],"gpt_icon":0},{"id":"2483848976","title":"Kamada Ltd (KMDA) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Increased EBITDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483848976","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483848976?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:08","pubTimestamp":1731568091,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Kamada Ltd  reported a 10% increase in total revenues for the third quarter of 2024 compared to the same period in 2023.The company achieved a 15% increase in total revenues for the first nine months of 2024 over the prior year period.Gross profit margin improved to 41% in Q3 2024 from 39% in Q3 2023, driven by a better product sales mix.Net income for Q3 2024 increased by 20% compared to Q3 2023, reflecting strong financial performance.GuruFocus has detected 6 Warning Sign with KMDA.A: We are around 50% in recruitment. Discussions with the FDA regarding the P-value and sample size are ongoing. We are gaining clarity on these aspects, and partnering discussions are also in progress to find the right partner. - Unidentified_1. A: We are pleased with the Houston Center's growth and plan to open the San Antonio Center in early 2025. These centers will","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zsmy1rmEJH20WEZCpAPn0w--~B/aD04NDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/d866725bc6c9a7b225fe996a618dcfe5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zsmy1rmEJH20WEZCpAPn0w--~B/aD04NDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/d866725bc6c9a7b225fe996a618dcfe5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kamada-ltd-kmda-q3-2024-070811305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMDA"],"gpt_icon":0},{"id":"2483141880","title":"Kamada Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483141880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483141880?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:26","pubTimestamp":1731511603,"startTime":"0","endTime":"0","summary":"Kamada Ltd reports results for the quarter ended September 30 - Earnings SummaryKamada Ltd KMDA.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended September 30, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK22V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA"],"gpt_icon":0},{"id":"2483097700","title":"Kamada: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483097700","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483097700?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:21","pubTimestamp":1731500497,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel  — REHOVOT, Israel  — Kamada Ltd.  on Wednesday reported third-quarter earnings of $3.9 million.The Rehovot, Israel-based company said it had net income of 7 cents per share.The results met Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for earnings of 7 cents per share.The biopharmaceutical posted revenue of $41.7 million in the period, topping Street forecasts. Three analysts surveyed by Zacks expected $40.9 million.Kamada expects full-year revenue in the range of $158 million to $162 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kamada-q3-earnings-snapshot-122137132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMDA"],"gpt_icon":0},{"id":"2483009159","title":"Kamada reports Q3 EPS 7c, consensus 7c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009159?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:19","pubTimestamp":1731500354,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $41.740M, consensus $40.92M. “Our strong operational and financial momentum continued in the third quarter as we again generated...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kamada-reports-q3-eps-7c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kamada-reports-q3-eps-7c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMDA"],"gpt_icon":0},{"id":"2483009134","title":"Kamada sees FY24 revenue $158M-$162M, consensus $160.47M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009134?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:18","pubTimestamp":1731500310,"startTime":"0","endTime":"0","summary":"Kamada (KMDA) is increasing its adjusted EBITDA guidance from a range of $28 million to $32 million to a range of $32 million to $35 million, a 12%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kamada-sees-fy24-revenue-158m-162m-consensus-160-47m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kamada-sees-fy24-revenue-158m-162m-consensus-160-47m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMDA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMDA\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"KMDA","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Kamada Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-05","symbol":"KMDA","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-13","symbol":"KMDA","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-14","symbol":"KMDA","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-08","symbol":"KMDA","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMDA\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-07","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMDA","date":"2025-04-03","current":25.539517,"percent":0.746548,"low":-117.569942,"twenty":-19.610255,"median":17.944001,"eighty":35.83003,"high":91.598558,"avg":6.413567,"sd":47.345463,"marketCap":369352489.81},"quantilePoints":[{"date":"2020-04-09","current":12.592922,"twenty":-23.962971,"median":8.757046,"eighty":18.460303,"marketCap":280205114.4},{"date":"2020-04-17","current":13.272567,"twenty":-23.961924,"median":8.76913,"eighty":18.458447,"marketCap":295327886.53},{"date":"2020-04-24","current":14.884035,"twenty":-23.938153,"median":8.810652,"eighty":18.452107,"marketCap":331184661.33},{"date":"2020-05-01","current":15.078514,"twenty":-23.931856,"median":8.860882,"eighty":18.323436,"marketCap":335512019.18},{"date":"2020-05-08","current":15.094798,"twenty":-23.91746,"median":8.865682,"eighty":18.307841,"marketCap":335874343.81},{"date":"2020-05-15","current":14.700832,"twenty":-23.900086,"median":8.873233,"eighty":18.303468,"marketCap":327108203.3},{"date":"2020-05-22","current":14.66941,"twenty":-23.865667,"median":8.894036,"eighty":18.257169,"marketCap":330736522.05},{"date":"2020-05-29","current":14.193828,"twenty":-23.859561,"median":8.915107,"eighty":18.255971,"marketCap":320014050.75},{"date":"2020-06-05","current":16.141197,"twenty":-23.854039,"median":8.934724,"eighty":18.240569,"marketCap":363919431.74},{"date":"2020-06-12","current":14.975771,"twenty":-23.836254,"median":8.996895,"eighty":18.176215,"marketCap":337643727.96},{"date":"2020-06-19","current":17.122924,"twenty":-23.812639,"median":9.010379,"eighty":18.134678,"marketCap":386053445.95},{"date":"2020-06-26","current":17.761737,"twenty":-23.807578,"median":9.027182,"eighty":18.134678,"marketCap":400456114.87},{"date":"2020-07-02","current":17.212136,"twenty":-23.793005,"median":9.079907,"eighty":18.125264,"marketCap":388064816.97},{"date":"2020-07-10","current":16.900307,"twenty":-23.762534,"median":9.151398,"eighty":18.003163,"marketCap":381034322.07},{"date":"2020-07-17","current":17.353605,"twenty":-23.741745,"median":9.168907,"eighty":17.918949,"marketCap":391254370.18},{"date":"2020-07-24","current":17.675587,"twenty":-23.712797,"median":9.206561,"eighty":18.003163,"marketCap":398513794.39},{"date":"2020-07-31","current":16.767602,"twenty":-23.690482,"median":9.243464,"eighty":17.918949,"marketCap":378042345.98},{"date":"2020-08-07","current":17.518204,"twenty":-23.683916,"median":9.250475,"eighty":17.909967,"marketCap":394965440.03},{"date":"2020-08-14","current":19.943598,"twenty":-23.677775,"median":9.298832,"eighty":18.003163,"marketCap":396099794.77},{"date":"2020-08-21","current":21.918121,"twenty":-23.666446,"median":10.01825,"eighty":18.244345,"marketCap":435315808.63},{"date":"2020-08-28","current":23.949488,"twenty":-23.657442,"median":10.13291,"eighty":18.314079,"marketCap":475660791.27},{"date":"2020-09-04","current":20.292823,"twenty":-23.648041,"median":10.201251,"eighty":18.453284,"marketCap":403035758.79},{"date":"2020-09-11","current":19.650168,"twenty":-23.640105,"median":10.220932,"eighty":18.469362,"marketCap":390271994.56},{"date":"2020-09-18","current":20.008268,"twenty":-23.635168,"median":10.283646,"eighty":18.528426,"marketCap":397384217.07},{"date":"2020-09-25","current":18.473298,"twenty":-23.62501,"median":10.305143,"eighty":18.568752,"marketCap":366898178.71},{"date":"2020-10-02","current":18.293302,"twenty":-23.606909,"median":10.336565,"eighty":18.57319,"marketCap":363323276.89},{"date":"2020-10-09","current":18.058737,"twenty":-23.595377,"median":10.362059,"eighty":18.568082,"marketCap":358664581.38},{"date":"2020-10-16","current":18.041418,"twenty":-23.579664,"median":10.405556,"eighty":18.55661,"marketCap":358320605.95},{"date":"2020-10-23","current":18.521006,"twenty":-23.566238,"median":10.44751,"eighty":18.57319,"marketCap":367845702.65},{"date":"2020-10-30","current":16.190527,"twenty":-23.557577,"median":10.482918,"eighty":18.568082,"marketCap":321560047.55},{"date":"2020-11-06","current":16.555352,"twenty":-23.534966,"median":10.521484,"eighty":18.55661,"marketCap":328805850.67},{"date":"2020-11-13","current":14.074577,"twenty":-23.501314,"median":10.540011,"eighty":18.547574,"marketCap":293778649.05},{"date":"2020-11-20","current":14.439408,"twenty":-23.494319,"median":10.562049,"eighty":18.535316,"marketCap":301393769.65},{"date":"2020-11-27","current":14.206489,"twenty":-23.48582,"median":10.602606,"eighty":18.517561,"marketCap":296532048.52},{"date":"2020-12-04","current":14.282304,"twenty":-23.470765,"median":10.67163,"eighty":18.502892,"marketCap":298114526.75},{"date":"2020-12-11","current":13.758283,"twenty":-23.456071,"median":10.724586,"eighty":18.495475,"marketCap":287176644.34},{"date":"2020-12-18","current":14.160885,"twenty":-23.450884,"median":10.741932,"eighty":18.479879,"marketCap":295580156.63},{"date":"2020-12-24","current":14.003186,"twenty":-23.439503,"median":10.753249,"eighty":18.479233,"marketCap":292288508.69},{"date":"2020-12-31","current":13.778719,"twenty":-23.437445,"median":10.786727,"eighty":18.476168,"marketCap":287603195.22},{"date":"2021-01-08","current":13.925636,"twenty":-23.423897,"median":10.81714,"eighty":18.473719,"marketCap":290669809.14},{"date":"2021-01-15","current":14.706152,"twenty":-23.392827,"median":10.879371,"eighty":18.472504,"marketCap":306961518.44},{"date":"2021-01-22","current":14.812245,"twenty":-23.356658,"median":10.900156,"eighty":18.465104,"marketCap":309175980.86},{"date":"2021-01-29","current":14.257402,"twenty":-23.290032,"median":10.973318,"eighty":18.459189,"marketCap":297594762.33},{"date":"2021-02-05","current":15.144192,"twenty":-23.238608,"median":11.004323,"eighty":18.456409,"marketCap":316104715},{"date":"2021-02-12","current":18.858762,"twenty":-23.224886,"median":11.026668,"eighty":18.465104,"marketCap":323239181.92},{"date":"2021-02-19","current":17.631858,"twenty":-23.215937,"median":11.036396,"eighty":18.467504,"marketCap":302210040.69},{"date":"2021-02-26","current":16.500822,"twenty":-23.194861,"median":11.118613,"eighty":18.459561,"marketCap":282824088.26},{"date":"2021-03-05","current":16.030778,"twenty":-23.174935,"median":11.186583,"eighty":18.457088,"marketCap":274767541.92},{"date":"2021-03-12","current":16.094723,"twenty":-23.152758,"median":11.243714,"eighty":18.453873,"marketCap":275863549.87},{"date":"2021-03-19","current":16.393236,"twenty":-23.128161,"median":11.315825,"eighty":18.449075,"marketCap":280980066.34},{"date":"2021-03-26","current":15.741215,"twenty":-23.11258,"median":11.392259,"eighty":18.427762,"marketCap":269804418.63},{"date":"2021-04-01","current":16.262715,"twenty":-23.101863,"median":11.535243,"eighty":18.395865,"marketCap":278742933.65},{"date":"2021-04-09","current":16.081594,"twenty":-23.070163,"median":11.626971,"eighty":18.359784,"marketCap":275638513.3},{"date":"2021-04-16","current":15.913131,"twenty":-23.064108,"median":11.8647,"eighty":18.322428,"marketCap":272751059.95},{"date":"2021-04-23","current":15.876619,"twenty":-23.057101,"median":12.055537,"eighty":18.316283,"marketCap":272125259.39},{"date":"2021-04-30","current":15.956725,"twenty":-23.043629,"median":12.169253,"eighty":18.306966,"marketCap":273498265.81},{"date":"2021-05-07","current":16.074632,"twenty":-23.032908,"median":12.271471,"eighty":18.301435,"marketCap":275519196.54},{"date":"2021-05-14","current":17.94701,"twenty":-23.014505,"median":12.494996,"eighty":18.286075,"marketCap":262187868.28},{"date":"2021-05-21","current":18.362691,"twenty":-22.975218,"median":12.592922,"eighty":18.306966,"marketCap":268260543.94},{"date":"2021-05-28","current":18.169845,"twenty":-22.934953,"median":12.93953,"eighty":18.316283,"marketCap":265443266.77},{"date":"2021-06-04","current":18.043999,"twenty":-22.894111,"median":13.049232,"eighty":18.307841,"marketCap":263604786.81},{"date":"2021-06-11","current":18.249805,"twenty":-22.88335,"median":13.252975,"eighty":18.307841,"marketCap":266611401.15},{"date":"2021-06-18","current":17.462586,"twenty":-22.883015,"median":13.650227,"eighty":18.303468,"marketCap":255110919.85},{"date":"2021-06-25","current":17.84128,"twenty":-22.881711,"median":13.715046,"eighty":18.29799,"marketCap":260643258.02},{"date":"2021-07-02","current":17.746502,"twenty":-22.881488,"median":13.761666,"eighty":18.29799,"marketCap":259258656.3},{"date":"2021-07-09","current":17.221366,"twenty":-22.863467,"median":13.785533,"eighty":18.29424,"marketCap":251586934.99},{"date":"2021-07-16","current":17.089854,"twenty":-22.858316,"median":13.843484,"eighty":18.264396,"marketCap":249665668.74},{"date":"2021-07-23","current":17.084033,"twenty":-22.857625,"median":13.924423,"eighty":18.255971,"marketCap":249580639.08},{"date":"2021-07-30","current":16.879457,"twenty":-22.851271,"median":13.985941,"eighty":18.254466,"marketCap":246591993.25},{"date":"2021-08-06","current":16.79803,"twenty":-22.834486,"median":13.998931,"eighty":18.250677,"marketCap":245402414.82},{"date":"2021-08-13","current":20.182782,"twenty":-22.824125,"median":14.003321,"eighty":18.255971,"marketCap":243969465.96},{"date":"2021-08-20","current":19.229124,"twenty":-22.814444,"median":14.02649,"eighty":18.304343,"marketCap":232441655.66},{"date":"2021-08-27","current":19.698101,"twenty":-22.808196,"median":14.079176,"eighty":18.331287,"marketCap":238110646.64},{"date":"2021-09-03","current":19.841744,"twenty":-22.798854,"median":14.16443,"eighty":18.372293,"marketCap":239846996.44},{"date":"2021-09-10","current":19.617359,"twenty":-22.79344,"median":14.172544,"eighty":18.417259,"marketCap":237134638.83},{"date":"2021-09-17","current":19.672476,"twenty":-22.774334,"median":14.184959,"eighty":18.456409,"marketCap":237800892.62},{"date":"2021-09-24","current":19.694226,"twenty":-22.757432,"median":14.209681,"eighty":18.47414,"marketCap":238063799.62},{"date":"2021-10-01","current":19.68453,"twenty":-22.743468,"median":14.257402,"eighty":18.501113,"marketCap":237946597.67},{"date":"2021-10-08","current":19.324931,"twenty":-22.726442,"median":14.331732,"eighty":18.554202,"marketCap":233599767.9},{"date":"2021-10-15","current":19.61839,"twenty":-22.697623,"median":14.394148,"eighty":18.578695,"marketCap":237147094.82},{"date":"2021-10-22","current":20.647351,"twenty":-22.643973,"median":14.478972,"eighty":18.60108,"marketCap":249585184.11},{"date":"2021-10-29","current":21.199049,"twenty":-22.617334,"median":14.53176,"eighty":18.633601,"marketCap":256254101.57},{"date":"2021-11-05","current":22.242273,"twenty":-22.585078,"median":14.590425,"eighty":18.695134,"marketCap":268864597.69},{"date":"2021-11-12","current":21.00442,"twenty":-22.55778,"median":14.66941,"eighty":18.829868,"marketCap":253901428.39},{"date":"2021-11-19","current":20.790928,"twenty":-22.550749,"median":14.696061,"eighty":18.86626,"marketCap":251320741.1},{"date":"2021-11-26","current":63.640955,"twenty":-22.548019,"median":14.708629,"eighty":18.894188,"marketCap":280529331.26},{"date":"2021-12-03","current":63.603854,"twenty":-22.538756,"median":14.734596,"eighty":18.98399,"marketCap":280365789.94},{"date":"2021-12-10","current":67.186741,"twenty":-22.497795,"median":14.80757,"eighty":19.096144,"marketCap":296159155.92},{"date":"2021-12-17","current":67.821593,"twenty":-22.416155,"median":14.819421,"eighty":19.163608,"marketCap":298957583.04},{"date":"2021-12-23","current":69.32782,"twenty":-22.318907,"median":14.856135,"eighty":19.185196,"marketCap":305597031.32},{"date":"2021-12-31","current":67.129475,"twenty":-22.134134,"median":14.944408,"eighty":19.244309,"marketCap":295906726.36},{"date":"2022-01-07","current":67.002765,"twenty":-21.948239,"median":14.975771,"eighty":19.287891,"marketCap":295348187.29},{"date":"2022-01-14","current":68.503667,"twenty":-16.012091,"median":15.020112,"eighty":19.31519,"marketCap":301964163.4},{"date":"2022-01-21","current":65.745165,"twenty":6.479817,"median":15.057203,"eighty":19.345842,"marketCap":289804688.57},{"date":"2022-01-28","current":60.713089,"twenty":6.745197,"median":15.079327,"eighty":19.361379,"marketCap":267623297.81},{"date":"2022-02-04","current":61.391811,"twenty":6.762861,"median":15.095975,"eighty":19.393072,"marketCap":270615105.59},{"date":"2022-02-11","current":61.561946,"twenty":6.974713,"median":15.142215,"eighty":19.414619,"marketCap":271365059.66},{"date":"2022-02-18","current":61.770216,"twenty":7.290823,"median":15.23045,"eighty":19.438795,"marketCap":272283112.17},{"date":"2022-02-25","current":57.510165,"twenty":7.520767,"median":15.387588,"eighty":19.461262,"marketCap":253504808.33},{"date":"2022-03-04","current":57.860597,"twenty":7.636079,"median":15.565672,"eighty":19.490786,"marketCap":255049511.83},{"date":"2022-03-11","current":57.285627,"twenty":7.720885,"median":15.680954,"eighty":19.528955,"marketCap":252515046.42},{"date":"2022-03-18","current":-114.649074,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":255667436.1},{"date":"2022-03-25","current":-115.670326,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":257944828.08},{"date":"2022-04-01","current":-111.635012,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":248946077.79},{"date":"2022-04-08","current":-114.99717,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":256443688.88},{"date":"2022-04-14","current":-116.913531,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":260717174.09},{"date":"2022-04-22","current":-112.924733,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":251822154.5},{"date":"2022-04-29","current":-108.169504,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":241217994.31},{"date":"2022-05-06","current":-102.278499,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":228081052.68},{"date":"2022-05-13","current":-93.608698,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":208747396.79},{"date":"2022-05-20","current":-31.082719,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":209652940.93},{"date":"2022-05-27","current":-29.863644,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":201430282.62},{"date":"2022-06-03","current":-30.462931,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":205472468.51},{"date":"2022-06-10","current":-31.354881,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":211488670.67},{"date":"2022-06-17","current":-28.737532,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":193834657.39},{"date":"2022-06-24","current":-29.770875,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":200804551.2},{"date":"2022-07-01","current":-29.951156,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":202020548.27},{"date":"2022-07-08","current":-31.805235,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":214526312.35},{"date":"2022-07-15","current":-31.211763,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":210523339.87},{"date":"2022-07-22","current":-30.205987,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":203739380.55},{"date":"2022-07-29","current":-32.288604,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":217786636.26},{"date":"2022-08-05","current":-34.289874,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":231285202.75},{"date":"2022-08-12","current":-35.524145,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":239610357.18},{"date":"2022-08-19","current":-19.496048,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":226212643.49},{"date":"2022-08-26","current":-19.716678,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":228772613.82},{"date":"2022-09-02","current":-19.048986,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":221025388.93},{"date":"2022-09-09","current":-18.897705,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":219270072.18},{"date":"2022-09-16","current":-19.514533,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":226427128.14},{"date":"2022-09-23","current":-17.16344,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":199147393.29},{"date":"2022-09-30","current":-17.150388,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":198995949.29},{"date":"2022-10-07","current":-16.902336,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":196117810.36},{"date":"2022-10-14","current":-17.194056,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":199502638.12},{"date":"2022-10-21","current":-17.613816,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":204373107.64},{"date":"2022-10-28","current":-18.107504,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":210101362.22},{"date":"2022-11-04","current":-16.973605,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":196944739.71},{"date":"2022-11-11","current":-17.563768,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":203792401.85},{"date":"2022-11-18","current":-17.050095,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":197832248.18},{"date":"2022-11-25","current":-18.54794,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":190561534.89},{"date":"2022-12-02","current":-20.182686,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":207356914.88},{"date":"2022-12-09","current":-20.156999,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":207093002.34},{"date":"2022-12-16","current":-17.416597,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":178938123.39},{"date":"2022-12-23","current":-16.933912,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":173979012.01},{"date":"2022-12-30","current":-17.024057,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":174905164.8},{"date":"2023-01-06","current":-18.964581,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":194842102.04},{"date":"2023-01-13","current":-22.404334,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":230182126.59},{"date":"2023-01-20","current":-21.040869,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":216173888.51},{"date":"2023-01-27","current":-19.691933,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":202314920.07},{"date":"2023-02-03","current":-20.537925,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":211006638.6},{"date":"2023-02-10","current":-18.893212,"twenty":7.715658,"median":15.626804,"eighty":19.520318,"marketCap":194108860.84},{"date":"2023-02-17","current":-18.860544,"twenty":7.618356,"median":15.469693,"eighty":19.487235,"marketCap":193773231.93},{"date":"2023-02-24","current":-18.635448,"twenty":7.520331,"median":15.387505,"eighty":19.456734,"marketCap":191460594.2},{"date":"2023-03-03","current":-18.983433,"twenty":7.197716,"median":15.190255,"eighty":19.433075,"marketCap":195035794.4},{"date":"2023-03-10","current":-18.888655,"twenty":6.865787,"median":15.112202,"eighty":19.407135,"marketCap":194062043.21},{"date":"2023-03-17","current":-84.212352,"twenty":-16.625658,"median":15.078514,"eighty":19.364677,"marketCap":195456869.16},{"date":"2023-03-24","current":-84.058196,"twenty":-16.891212,"median":15.016631,"eighty":19.347653,"marketCap":195099071.75},{"date":"2023-03-31","current":-90.608466,"twenty":-16.97227,"median":14.90737,"eighty":19.313766,"marketCap":210302249.58},{"date":"2023-04-06","current":-90.796599,"twenty":-17.015834,"median":14.815833,"eighty":19.287891,"marketCap":210738906.98},{"date":"2023-04-14","current":-88.761997,"twenty":-17.101632,"median":14.726805,"eighty":19.196609,"marketCap":206016594.5},{"date":"2023-04-21","current":-87.887433,"twenty":-17.191997,"median":14.681959,"eighty":19.163608,"marketCap":203986731.99},{"date":"2023-04-28","current":-87.696976,"twenty":-17.366934,"median":14.539154,"eighty":19.079354,"marketCap":203544682.25},{"date":"2023-05-05","current":-94.016549,"twenty":-17.466075,"median":14.478934,"eighty":18.956537,"marketCap":218212410.11},{"date":"2023-05-12","current":-95.094854,"twenty":-17.603806,"median":14.31118,"eighty":18.866795,"marketCap":220715156.19},{"date":"2023-05-19","current":-94.473513,"twenty":-17.721591,"median":14.206489,"eighty":18.86519,"marketCap":219273023.74},{"date":"2023-05-26","current":-104.507804,"twenty":-17.987301,"median":14.17061,"eighty":18.86519,"marketCap":240576965.59},{"date":"2023-06-02","current":-93.122015,"twenty":-18.111793,"median":14.079176,"eighty":18.86519,"marketCap":214366878.32},{"date":"2023-06-09","current":-102.482521,"twenty":-18.294818,"median":14.003321,"eighty":18.86519,"marketCap":235914763.61},{"date":"2023-06-16","current":-105.1863,"twenty":-18.50536,"median":13.985941,"eighty":18.86519,"marketCap":242138861.42},{"date":"2023-06-23","current":-103.606242,"twenty":-18.647776,"median":13.856448,"eighty":18.865725,"marketCap":238501569.61},{"date":"2023-06-30","current":-102.882524,"twenty":-18.748618,"median":13.761666,"eighty":18.865725,"marketCap":236835569.36},{"date":"2023-07-07","current":-95.246124,"twenty":-18.829271,"median":13.683231,"eighty":18.865725,"marketCap":219256576.7},{"date":"2023-07-14","current":-101.090357,"twenty":-18.888655,"median":13.068505,"eighty":18.865725,"marketCap":232710002.21},{"date":"2023-07-21","current":-99.739533,"twenty":-18.918218,"median":12.601917,"eighty":18.865725,"marketCap":229600404.3},{"date":"2023-07-28","current":-97.194308,"twenty":-18.983433,"median":12.289427,"eighty":18.718701,"marketCap":223741296.95},{"date":"2023-08-04","current":-99.307998,"twenty":-19.068609,"median":12.091281,"eighty":18.622689,"marketCap":228607010.87},{"date":"2023-08-11","current":-99.387226,"twenty":-19.215063,"median":11.64689,"eighty":18.617162,"marketCap":228789393.62},{"date":"2023-08-18","current":75.442082,"twenty":-19.400227,"median":11.582669,"eighty":18.654434,"marketCap":258841782.36},{"date":"2023-08-25","current":70.309213,"twenty":-19.400227,"median":11.582669,"eighty":18.874988,"marketCap":241230911.18},{"date":"2023-09-01","current":75.443259,"twenty":-19.400227,"median":11.582669,"eighty":19.054794,"marketCap":258845822.33},{"date":"2023-09-08","current":89.79376,"twenty":-19.400227,"median":11.582669,"eighty":19.129231,"marketCap":308082391.36},{"date":"2023-09-15","current":86.957659,"twenty":-19.400227,"median":11.582669,"eighty":19.185303,"marketCap":298351729.12},{"date":"2023-09-22","current":87.288112,"twenty":-19.400227,"median":11.582669,"eighty":19.229124,"marketCap":299485513.61},{"date":"2023-09-29","current":89.441325,"twenty":-19.400227,"median":11.582669,"eighty":19.261856,"marketCap":306873187.97},{"date":"2023-10-06","current":88.334551,"twenty":-19.400227,"median":11.582669,"eighty":19.281349,"marketCap":303075842.97},{"date":"2023-10-13","current":81.615852,"twenty":-19.400227,"median":11.582669,"eighty":19.345683,"marketCap":280023988.92},{"date":"2023-10-20","current":74.632349,"twenty":-19.400227,"median":11.582669,"eighty":19.361379,"marketCap":256063588.92},{"date":"2023-10-27","current":70.664328,"twenty":-19.404377,"median":11.529228,"eighty":19.398979,"marketCap":242449309.34},{"date":"2023-11-03","current":74.708059,"twenty":-19.404377,"median":11.529228,"eighty":19.433807,"marketCap":256323350.48},{"date":"2023-11-10","current":78.293139,"twenty":-19.404377,"median":11.529228,"eighty":19.485181,"marketCap":268623761.68},{"date":"2023-11-17","current":43.935143,"twenty":-19.404377,"median":11.529228,"eighty":19.487598,"marketCap":271079834.95},{"date":"2023-11-24","current":44.127099,"twenty":-19.404377,"median":11.529228,"eighty":19.501642,"marketCap":272264202.14},{"date":"2023-12-01","current":42.785705,"twenty":-19.404377,"median":11.529228,"eighty":19.538438,"marketCap":263987800.03},{"date":"2023-12-08","current":53.431927,"twenty":-19.402994,"median":11.535243,"eighty":19.549882,"marketCap":329674988.91},{"date":"2023-12-15","current":54.965803,"twenty":-19.402994,"median":11.535243,"eighty":19.582444,"marketCap":339139004.75},{"date":"2023-12-22","current":55.351487,"twenty":-19.402994,"median":11.535243,"eighty":19.596762,"marketCap":341518675.62},{"date":"2023-12-29","current":56.683044,"twenty":-19.404377,"median":11.529228,"eighty":19.617978,"marketCap":349734380.48},{"date":"2024-01-05","current":56.597719,"twenty":-19.405761,"median":11.465754,"eighty":19.642736,"marketCap":349207926.83},{"date":"2024-01-12","current":55.248923,"twenty":-19.405761,"median":11.465754,"eighty":19.654706,"marketCap":340885856.36},{"date":"2024-01-19","current":53.818714,"twenty":-19.407144,"median":11.40228,"eighty":19.653064,"marketCap":332061466.42},{"date":"2024-01-26","current":52.994462,"twenty":-19.405761,"median":11.465754,"eighty":19.657676,"marketCap":326975830.23},{"date":"2024-02-02","current":53.357427,"twenty":-19.405761,"median":11.465754,"eighty":19.691964,"marketCap":329215326.9},{"date":"2024-02-09","current":55.562365,"twenty":-19.405761,"median":11.465754,"eighty":19.701352,"marketCap":342819789.74},{"date":"2024-02-16","current":57.60752,"twenty":-19.405761,"median":11.64689,"eighty":19.815638,"marketCap":355438397.38},{"date":"2024-02-23","current":57.444857,"twenty":-19.405761,"median":11.996582,"eighty":19.87876,"marketCap":354434768.82},{"date":"2024-03-01","current":59.358782,"twenty":-19.404377,"median":12.262657,"eighty":20.06832,"marketCap":366243686.96},{"date":"2024-03-08","current":42.363628,"twenty":-19.404377,"median":12.545201,"eighty":20.470959,"marketCap":350940295.39},{"date":"2024-03-15","current":39.149408,"twenty":-19.404377,"median":13.039689,"eighty":20.715465,"marketCap":324313696.89},{"date":"2024-03-22","current":40.82108,"twenty":-19.404377,"median":13.620376,"eighty":20.81992,"marketCap":338161829.67},{"date":"2024-03-28","current":39.357321,"twenty":-19.404377,"median":13.741399,"eighty":20.952929,"marketCap":326036046.36},{"date":"2024-04-05","current":37.622392,"twenty":-19.405761,"median":13.82913,"eighty":21.193288,"marketCap":311663892.47},{"date":"2024-04-12","current":35.840972,"twenty":-19.405761,"median":13.966297,"eighty":21.990127,"marketCap":296906613.83},{"date":"2024-04-19","current":34.899683,"twenty":-19.405761,"median":14.003253,"eighty":22.673695,"marketCap":289108971.12},{"date":"2024-04-26","current":35.34139,"twenty":-19.404377,"median":14.074577,"eighty":24.876889,"marketCap":292768075.9},{"date":"2024-05-03","current":38.146585,"twenty":-19.404377,"median":14.17061,"eighty":34.899683,"marketCap":316006312.85},{"date":"2024-05-10","current":25.810792,"twenty":-19.404377,"median":14.206489,"eighty":35.348408,"marketCap":321550845.03},{"date":"2024-05-17","current":24.959373,"twenty":-19.404377,"median":14.31118,"eighty":35.348408,"marketCap":310943864.11},{"date":"2024-05-24","current":24.076598,"twenty":-19.404377,"median":14.478934,"eighty":35.348408,"marketCap":299946251.91},{"date":"2024-05-31","current":24.0797,"twenty":-19.404377,"median":14.532554,"eighty":35.348408,"marketCap":299984907.3},{"date":"2024-06-07","current":23.790086,"twenty":-19.404377,"median":14.672628,"eighty":35.348408,"marketCap":296376887.48},{"date":"2024-06-14","current":23.565338,"twenty":-19.404377,"median":14.719014,"eighty":35.348408,"marketCap":293576986.89},{"date":"2024-06-21","current":22.905975,"twenty":-19.405761,"median":14.811644,"eighty":35.350747,"marketCap":285362638.93},{"date":"2024-06-28","current":23.05213,"twenty":-19.460486,"median":14.855313,"eighty":35.41798,"marketCap":287183438.03},{"date":"2024-07-05","current":24.715368,"twenty":-19.460486,"median":14.965957,"eighty":35.41798,"marketCap":307904049.71},{"date":"2024-07-12","current":27.372102,"twenty":-19.460486,"median":15.029984,"eighty":35.41798,"marketCap":341001647.18},{"date":"2024-07-15","current":26.251344,"twenty":-19.460486,"median":15.057203,"eighty":35.41798,"marketCap":327039241.01},{"date":"2024-08-02","current":24.938826,"twenty":-19.538463,"median":15.140239,"eighty":35.797203,"marketCap":310687892.9},{"date":"2024-08-09","current":24.901925,"twenty":-19.538463,"median":15.204206,"eighty":35.797203,"marketCap":310228187.2},{"date":"2024-08-16","current":20.538927,"twenty":-19.538463,"median":15.38767,"eighty":35.797203,"marketCap":309562703.66},{"date":"2024-08-23","current":21.096159,"twenty":-19.538463,"median":15.578888,"eighty":35.797203,"marketCap":317961301.89},{"date":"2024-08-30","current":21.781337,"twenty":-19.538463,"median":15.72913,"eighty":35.797203,"marketCap":328288314.47},{"date":"2024-09-06","current":20.973861,"twenty":-19.538463,"median":15.825845,"eighty":35.797203,"marketCap":316118024.28},{"date":"2024-09-13","current":20.409308,"twenty":-19.538463,"median":15.866476,"eighty":35.797203,"marketCap":307609084.88},{"date":"2024-09-20","current":20.929999,"twenty":-19.538463,"median":15.90634,"eighty":35.797203,"marketCap":315456946.53},{"date":"2024-09-27","current":20.592645,"twenty":-19.538463,"median":15.947909,"eighty":35.797203,"marketCap":310372346.27},{"date":"2024-10-04","current":19.941508,"twenty":-19.538463,"median":16.013232,"eighty":35.797203,"marketCap":300558409.22},{"date":"2024-10-11","current":20.075646,"twenty":-19.538463,"median":16.081594,"eighty":35.797203,"marketCap":302580132.93},{"date":"2024-10-18","current":20.246103,"twenty":-19.538463,"median":16.141197,"eighty":35.797203,"marketCap":305149259.12},{"date":"2024-10-25","current":20.375437,"twenty":-19.538463,"median":16.179723,"eighty":35.797203,"marketCap":307098589.76},{"date":"2024-10-31","current":22.097744,"twenty":-19.538463,"median":16.23325,"eighty":35.797203,"marketCap":333057192.44},{"date":"2024-11-08","current":22.94381,"twenty":-19.562394,"median":16.32924,"eighty":35.808145,"marketCap":345809107.97},{"date":"2024-11-15","current":21.892922,"twenty":-19.562394,"median":16.471684,"eighty":35.808145,"marketCap":343981592.1},{"date":"2024-11-22","current":21.546328,"twenty":-19.562394,"median":16.586841,"eighty":35.808145,"marketCap":338535900.48},{"date":"2024-11-29","current":21.133693,"twenty":-19.562394,"median":16.637441,"eighty":35.808145,"marketCap":332052582.05},{"date":"2024-12-06","current":22.02167,"twenty":-19.562394,"median":16.684779,"eighty":35.808145,"marketCap":346004475.24},{"date":"2024-12-13","current":21.957059,"twenty":-19.562394,"median":16.765067,"eighty":35.808145,"marketCap":344989314.14},{"date":"2024-12-20","current":21.949786,"twenty":-19.562394,"median":16.807677,"eighty":35.808145,"marketCap":344875037.42},{"date":"2024-12-27","current":21.967011,"twenty":-19.562394,"median":16.83115,"eighty":35.808145,"marketCap":345145682.79},{"date":"2025-01-03","current":23.272651,"twenty":-19.562394,"median":16.874307,"eighty":35.808145,"marketCap":365659889.71},{"date":"2025-01-10","current":26.785854,"twenty":-19.586324,"median":16.934101,"eighty":35.819088,"marketCap":420859341.2},{"date":"2025-01-17","current":26.358552,"twenty":-19.586324,"median":17.079857,"eighty":35.819088,"marketCap":414145569.5},{"date":"2025-01-24","current":26.494245,"twenty":-19.586324,"median":17.122924,"eighty":35.819088,"marketCap":416277573.51},{"date":"2025-01-31","current":24.895195,"twenty":-19.586324,"median":17.212968,"eighty":35.819088,"marketCap":391153310.7},{"date":"2025-02-07","current":25.267042,"twenty":-19.586324,"median":17.353605,"eighty":35.819088,"marketCap":396995765.32},{"date":"2025-02-14","current":29.364242,"twenty":-19.586324,"median":17.421159,"eighty":35.819088,"marketCap":461370972.25},{"date":"2025-02-21","current":28.126569,"twenty":-19.586324,"median":17.518204,"eighty":35.819088,"marketCap":441924650.03},{"date":"2025-02-28","current":25.908363,"twenty":-19.586324,"median":17.603855,"eighty":35.819088,"marketCap":407072195.81},{"date":"2025-03-07","current":29.442544,"twenty":-19.610255,"median":17.675846,"eighty":35.83003,"marketCap":425798070.23},{"date":"2025-03-14","current":28.604568,"twenty":-19.610255,"median":17.747291,"eighty":35.83003,"marketCap":413679261.77},{"date":"2025-03-21","current":26.576239,"twenty":-19.610255,"median":17.842422,"eighty":35.83003,"marketCap":384345566.93},{"date":"2025-03-28","current":27.459604,"twenty":-19.610255,"median":17.895081,"eighty":35.83003,"marketCap":397120787.22},{"date":"2025-04-03","current":25.539517,"twenty":-19.610255,"median":17.944001,"eighty":35.83003,"marketCap":369352489.81}],"updateTime":1743800157736}}}