{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNSA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSA\",,,,,undefined,":{"symbol":"KNSA","market":"US","secType":"STK","nameCN":"Kiniksa Pharmaceuticals Ltd.","latestPrice":23.09,"timestamp":1742410680153,"preClose":22.61,"halted":0,"volume":195926,"delay":0,"changeRate":0.02123,"change":0.48,"floatShares":23262218,"shares":72644240,"eps":-0.604739,"lyrEps":-0.604739,"pbRate":3.83,"amount":4481216.729036,"amplitude":0.02521,"volumeRatio":0.474488,"dividePrice":0,"prevYearClose":19.78,"fiveDayClose":22.5,"twentyDayClose":19.72,"impliedVol":0.5257,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSA\",,,,,undefined,":{"symbol":"KNSA","floatShares":23262218,"roa":"-5.15%","roe":"-9.85%","lyrEps":-0.604739,"volumeRatio":0.474488,"shares":72644240,"dividePrice":0,"high":23.11,"amplitude":0.02521,"preClose":22.61,"low":22.54,"week52Low":16.56,"pbRate":"3.83","psRate":"3.96","week52High":28.15,"institutionHeld":0,"latestPrice":23.09,"committee":0.360544,"eps":-0.604739,"divideRate":0,"volume":195926,"delay":0,"ttmEps":-0.604739,"open":22.68,"prevYearClose":19.78,"prevWeekClose":22.61,"prevMonthClose":20.28,"prevQuarterClose":19.78,"fiveDayClose":22.5,"twentyDayClose":19.72,"sixtyDayClose":20.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-29","symbol":"KNSA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-07-23","symbol":"KNSA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-04-23","symbol":"KNSA","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-02-28","symbol":"KNSA","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2023-10-31","symbol":"KNSA","fiscalQuarterEnding":"2023/09","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSA","date":"2025-03-18","current":-38.632144,"percent":0.178862,"low":-219.570863,"twenty":-10.932328,"median":-5.406254,"eighty":5.027845,"high":177.500255,"avg":-24.689317,"sd":79.960879,"marketCap":1668638192},"quantilePoints":[{"date":"2020-03-20","current":-4.495485,"twenty":-11.135161,"median":-8.130793,"eighty":-3.900978,"marketCap":727670599},{"date":"2020-03-27","current":-4.310175,"twenty":-11.124688,"median":-8.081322,"eighty":-3.909243,"marketCap":697675017},{"date":"2020-04-03","current":-6.146117,"twenty":-11.112339,"median":-7.588563,"eighty":-3.939759,"marketCap":994853468},{"date":"2020-04-09","current":-5.830403,"twenty":-11.100699,"median":-6.743227,"eighty":-3.958831,"marketCap":943749884},{"date":"2020-04-17","current":-6.307405,"twenty":-11.089482,"median":-6.489456,"eighty":-3.96201,"marketCap":1020960734},{"date":"2020-04-24","current":-6.815292,"twenty":-11.082935,"median":-6.574219,"eighty":-3.970883,"marketCap":1103170847},{"date":"2020-05-01","current":-6.565405,"twenty":-11.079946,"median":-6.705036,"eighty":-3.98581,"marketCap":1062722492},{"date":"2020-05-08","current":-7.042998,"twenty":-11.07048,"median":-6.780975,"eighty":-3.993798,"marketCap":1140028976},{"date":"2020-05-15","current":-7.92839,"twenty":-11.059749,"median":-6.835882,"eighty":-3.999963,"marketCap":1283344739},{"date":"2020-05-22","current":-8.023369,"twenty":-11.058907,"median":-6.877524,"eighty":-4.010638,"marketCap":1298718737},{"date":"2020-05-29","current":-7.810062,"twenty":-11.057385,"median":-7.01776,"eighty":-4.018726,"marketCap":1264191234},{"date":"2020-06-05","current":-8.064534,"twenty":-11.050455,"median":-7.109049,"eighty":-4.030839,"marketCap":1305381940},{"date":"2020-06-12","current":-8.053307,"twenty":-11.034906,"median":-7.225709,"eighty":-4.05424,"marketCap":1303564703},{"date":"2020-06-19","current":-9.149785,"twenty":-11.021946,"median":-7.492435,"eighty":-4.060673,"marketCap":1481048187},{"date":"2020-06-26","current":-8.618386,"twenty":-11.01914,"median":-7.72399,"eighty":-4.063953,"marketCap":1395032301},{"date":"2020-07-02","current":-8.880343,"twenty":-11.011783,"median":-7.79135,"eighty":-4.065638,"marketCap":1437434498},{"date":"2020-07-10","current":-8.326491,"twenty":-10.994322,"median":-7.813804,"eighty":-4.106962,"marketCap":1347784138},{"date":"2020-07-17","current":-8.768076,"twenty":-10.994322,"median":-7.911819,"eighty":-4.119677,"marketCap":1419262128},{"date":"2020-07-24","current":-8.398168,"twenty":-10.985094,"median":-7.944071,"eighty":-4.193498,"marketCap":1359386205},{"date":"2020-07-31","current":-10.79307,"twenty":-10.981712,"median":-8.023369,"eighty":-4.21721,"marketCap":1324773775},{"date":"2020-08-07","current":-10.89362,"twenty":-10.975331,"median":-8.05892,"eighty":-4.21721,"marketCap":1337115554},{"date":"2020-08-14","current":-9.787668,"twenty":-10.975331,"median":-8.078412,"eighty":-4.220951,"marketCap":1201367782},{"date":"2020-08-21","current":-9.75449,"twenty":-10.932328,"median":-8.090457,"eighty":-4.224576,"marketCap":1197295349},{"date":"2020-08-28","current":-9.132392,"twenty":-10.923275,"median":-8.11725,"eighty":-4.255268,"marketCap":1120937227},{"date":"2020-09-04","current":-8.499235,"twenty":-10.917902,"median":-8.142778,"eighty":-4.28154,"marketCap":1043221627},{"date":"2020-09-11","current":-8.781253,"twenty":-10.911779,"median":-8.229465,"eighty":-4.304448,"marketCap":1077837309},{"date":"2020-09-18","current":-9.5333,"twenty":-10.906535,"median":-8.293367,"eighty":-4.31292,"marketCap":1170145794},{"date":"2020-09-25","current":-8.748074,"twenty":-10.903553,"median":-8.376886,"eighty":-4.347995,"marketCap":1073764876},{"date":"2020-10-02","current":-8.349932,"twenty":-10.898385,"median":-8.400334,"eighty":-4.37813,"marketCap":1024895678},{"date":"2020-10-09","current":-11.584839,"twenty":-10.903553,"median":-8.417041,"eighty":-4.404864,"marketCap":1421957911},{"date":"2020-10-16","current":-10.180281,"twenty":-10.906535,"median":-8.441746,"eighty":-4.437168,"marketCap":1249558241},{"date":"2020-10-23","current":-10.373823,"twenty":-10.903553,"median":-8.480543,"eighty":-4.45154,"marketCap":1273314101},{"date":"2020-10-30","current":-8.659598,"twenty":-10.898385,"median":-8.515936,"eighty":-4.470314,"marketCap":1062905054},{"date":"2020-11-06","current":-7.440774,"twenty":-10.897221,"median":-8.52141,"eighty":-4.491294,"marketCap":1038144283},{"date":"2020-11-13","current":-7.635942,"twenty":-10.89434,"median":-8.486734,"eighty":-4.530515,"marketCap":1065374297},{"date":"2020-11-20","current":-7.260244,"twenty":-10.886079,"median":-8.456666,"eighty":-4.575621,"marketCap":1012956520},{"date":"2020-11-27","current":-8.909412,"twenty":-10.884194,"median":-8.456666,"eighty":-4.597499,"marketCap":1243050139},{"date":"2020-12-04","current":-8.665453,"twenty":-10.872648,"median":-8.486734,"eighty":-4.630821,"marketCap":1209012621},{"date":"2020-12-11","current":-8.845983,"twenty":-10.854997,"median":-8.506716,"eighty":-4.653004,"marketCap":1234200384},{"date":"2020-12-18","current":-9.465641,"twenty":-10.842338,"median":-8.526884,"eighty":-4.658934,"marketCap":1320655679},{"date":"2020-12-24","current":-9.270473,"twenty":-10.83768,"median":-8.544026,"eighty":-4.665337,"marketCap":1293425665},{"date":"2020-12-31","current":-8.62154,"twenty":-10.828239,"median":-8.549003,"eighty":-4.673417,"marketCap":1202885868},{"date":"2021-01-08","current":-9.260715,"twenty":-10.794074,"median":-8.546515,"eighty":-4.681682,"marketCap":1292064164},{"date":"2021-01-15","current":-9.685205,"twenty":-10.784842,"median":-8.55811,"eighty":-4.707167,"marketCap":1351289444},{"date":"2021-01-22","current":-8.914292,"twenty":-10.751932,"median":-8.56363,"eighty":-4.717557,"marketCap":1243730889},{"date":"2021-01-29","current":-9.607138,"twenty":-10.736035,"median":-8.577974,"eighty":-4.745893,"marketCap":1340397439},{"date":"2021-02-05","current":-10.446359,"twenty":-10.733257,"median":-8.604301,"eighty":-4.745996,"marketCap":1457486499},{"date":"2021-02-12","current":-9.973077,"twenty":-10.736035,"median":-8.617927,"eighty":-4.746148,"marketCap":1391453715},{"date":"2021-02-19","current":-11.695434,"twenty":-10.793321,"median":-8.621611,"eighty":-4.75103,"marketCap":1631758588},{"date":"2021-02-26","current":-8.697049,"twenty":-10.793321,"median":-8.625871,"eighty":-4.75988,"marketCap":1403538493},{"date":"2021-03-05","current":-9.458094,"twenty":-10.76016,"median":-8.642297,"eighty":-4.763572,"marketCap":1526356640},{"date":"2021-03-12","current":-9.817476,"twenty":-10.739214,"median":-8.658776,"eighty":-4.764018,"marketCap":1584354098},{"date":"2021-03-19","current":-8.515244,"twenty":-10.733813,"median":-8.662526,"eighty":-4.764018,"marketCap":1374198602},{"date":"2021-03-26","current":-7.056575,"twenty":-10.732256,"median":-8.652976,"eighty":-4.769736,"marketCap":1138797153},{"date":"2021-04-01","current":-7.813392,"twenty":-10.721705,"median":-8.636177,"eighty":-4.77126,"marketCap":1260932977},{"date":"2021-04-09","current":-7.479378,"twenty":-10.699906,"median":-8.624,"eighty":-4.773373,"marketCap":1207029457},{"date":"2021-04-16","current":-6.608404,"twenty":-10.687492,"median":-8.62154,"eighty":-4.799391,"marketCap":1066470911},{"date":"2021-04-23","current":-6.946646,"twenty":-10.673895,"median":-8.614276,"eighty":-4.816906,"marketCap":1121056754},{"date":"2021-04-30","current":-6.969502,"twenty":-10.66515,"median":-8.598771,"eighty":-4.830492,"marketCap":1124745279},{"date":"2021-05-07","current":-5.420002,"twenty":-10.656626,"median":-8.569496,"eighty":-4.846103,"marketCap":999697657},{"date":"2021-05-14","current":-5.234766,"twenty":-10.630794,"median":-8.55811,"eighty":-4.85448,"marketCap":965531640},{"date":"2021-05-21","current":-5.179195,"twenty":-10.612166,"median":-8.546515,"eighty":-4.858972,"marketCap":955281835},{"date":"2021-05-28","current":-5.04953,"twenty":-10.587909,"median":-8.526884,"eighty":-4.866872,"marketCap":931365623},{"date":"2021-06-04","current":-4.942093,"twenty":-10.573525,"median":-8.515936,"eighty":-4.878383,"marketCap":911549333},{"date":"2021-06-11","current":-5.50521,"twenty":-10.570994,"median":-8.506716,"eighty":-4.892517,"marketCap":1015414025},{"date":"2021-06-18","current":-5.564486,"twenty":-10.567472,"median":-8.486734,"eighty":-4.898513,"marketCap":1026347150},{"date":"2021-06-25","current":-5.568191,"twenty":-10.55134,"median":-8.461177,"eighty":-4.901914,"marketCap":1027030471},{"date":"2021-07-02","current":-5.216242,"twenty":-10.523061,"median":-8.423324,"eighty":-4.907247,"marketCap":962115038},{"date":"2021-07-09","current":-5.37925,"twenty":-10.514318,"median":-8.410759,"eighty":-4.910548,"marketCap":992181133},{"date":"2021-07-16","current":-5.012483,"twenty":-10.499608,"median":-8.399251,"eighty":-4.910676,"marketCap":924532420},{"date":"2021-07-23","current":-5.371841,"twenty":-10.439395,"median":-8.355604,"eighty":-4.911776,"marketCap":990814493},{"date":"2021-07-30","current":-5.679332,"twenty":-10.408057,"median":-8.333668,"eighty":-4.915271,"marketCap":1047530081},{"date":"2021-08-06","current":-4.771973,"twenty":-10.390073,"median":-8.309271,"eighty":-4.910676,"marketCap":899707869},{"date":"2021-08-13","current":-4.448511,"twenty":-10.37168,"median":-8.253789,"eighty":-4.90087,"marketCap":838722340},{"date":"2021-08-20","current":-4.433974,"twenty":-10.363038,"median":-8.151634,"eighty":-4.862509,"marketCap":835981417},{"date":"2021-08-27","current":-4.648404,"twenty":-10.360551,"median":-8.136613,"eighty":-4.821915,"marketCap":876410026},{"date":"2021-09-03","current":-4.477587,"twenty":-10.34743,"median":-8.102593,"eighty":-4.771453,"marketCap":844204185},{"date":"2021-09-10","current":-4.506662,"twenty":-10.330332,"median":-8.090185,"eighty":-4.764018,"marketCap":849686030},{"date":"2021-09-17","current":-4.430339,"twenty":-10.329259,"median":-8.075215,"eighty":-4.75225,"marketCap":835296186},{"date":"2021-09-24","current":-4.223178,"twenty":-10.324026,"median":-8.064534,"eighty":-4.717557,"marketCap":796238038},{"date":"2021-10-01","current":-4.172297,"twenty":-10.324026,"median":-8.036911,"eighty":-4.692017,"marketCap":786644809},{"date":"2021-10-08","current":-4.066899,"twenty":-10.301331,"median":-7.959751,"eighty":-4.660374,"marketCap":766773119},{"date":"2021-10-15","current":-4.161393,"twenty":-10.27233,"median":-7.91445,"eighty":-4.648404,"marketCap":784589117},{"date":"2021-10-22","current":-3.896082,"twenty":-10.266529,"median":-7.911102,"eighty":-4.584708,"marketCap":734567278},{"date":"2021-10-29","current":-3.776147,"twenty":-10.260729,"median":-7.815469,"eighty":-4.561178,"marketCap":711954666},{"date":"2021-11-05","current":-5.790232,"twenty":-10.260729,"median":-7.810062,"eighty":-4.561178,"marketCap":1014726647},{"date":"2021-11-12","current":-5.26349,"twenty":-10.259113,"median":-7.763062,"eighty":-4.572081,"marketCap":922416144},{"date":"2021-11-19","current":-4.795712,"twenty":-10.257698,"median":-7.72399,"eighty":-4.572081,"marketCap":840438907},{"date":"2021-11-26","current":-4.579512,"twenty":-10.250842,"median":-7.665411,"eighty":-4.572081,"marketCap":802550267},{"date":"2021-12-03","current":-4.65813,"twenty":-10.244398,"median":-7.642221,"eighty":-4.566411,"marketCap":816327954},{"date":"2021-12-10","current":-5.145563,"twenty":-10.234025,"median":-7.58715,"eighty":-4.571209,"marketCap":901749614},{"date":"2021-12-17","current":-5.353901,"twenty":-10.231727,"median":-7.563346,"eighty":-4.572081,"marketCap":938260484},{"date":"2021-12-23","current":-5.165217,"twenty":-10.224834,"median":-7.460076,"eighty":-4.57654,"marketCap":905194035},{"date":"2021-12-31","current":-4.626683,"twenty":-10.220171,"median":-7.396307,"eighty":-4.58263,"marketCap":810816879},{"date":"2022-01-07","current":-4.308279,"twenty":-10.206563,"median":-7.34319,"eighty":-4.572081,"marketCap":755017247},{"date":"2022-01-14","current":-4.453723,"twenty":-10.193813,"median":-7.279761,"eighty":-4.561178,"marketCap":780505968},{"date":"2022-01-21","current":-4.076355,"twenty":-10.191255,"median":-7.253194,"eighty":-4.528429,"marketCap":714373070},{"date":"2022-01-28","current":-4.363312,"twenty":-10.188805,"median":-7.213857,"eighty":-4.504481,"marketCap":764661628},{"date":"2022-02-04","current":-4.048839,"twenty":-10.183486,"median":-7.158048,"eighty":-4.486553,"marketCap":709550880},{"date":"2022-02-11","current":-4.210006,"twenty":-10.180549,"median":-7.100969,"eighty":-4.454546,"marketCap":737795138},{"date":"2022-02-18","current":-4.213937,"twenty":-10.172983,"median":-7.052347,"eighty":-4.450485,"marketCap":738484023},{"date":"2022-02-25","current":-4.533331,"twenty":-10.159374,"median":-7.029209,"eighty":-4.449498,"marketCap":715921780},{"date":"2022-03-04","current":-4.187643,"twenty":-10.143979,"median":-6.996545,"eighty":-4.446391,"marketCap":661329289},{"date":"2022-03-11","current":-4.218273,"twenty":-10.121829,"median":-6.980471,"eighty":-4.431066,"marketCap":666166599},{"date":"2022-03-18","current":-4.804631,"twenty":-10.109184,"median":-6.94876,"eighty":-4.427033,"marketCap":758766520},{"date":"2022-03-25","current":-4.244528,"twenty":-10.101262,"median":-6.871975,"eighty":-4.416772,"marketCap":670312864},{"date":"2022-04-01","current":-4.703987,"twenty":-10.069934,"median":-6.842367,"eighty":-4.410594,"marketCap":742872504},{"date":"2022-04-08","current":-4.99279,"twenty":-10.06858,"median":-6.807122,"eighty":-4.412616,"marketCap":788481420},{"date":"2022-04-14","current":-4.914026,"twenty":-10.064156,"median":-6.743227,"eighty":-4.414413,"marketCap":776042625},{"date":"2022-04-22","current":-4.410809,"twenty":-10.063482,"median":-6.658663,"eighty":-4.414413,"marketCap":696572543},{"date":"2022-04-29","current":-4.092619,"twenty":-10.050455,"median":-6.574219,"eighty":-4.410201,"marketCap":646322697},{"date":"2022-05-06","current":-4.545814,"twenty":-10.040318,"median":-6.543665,"eighty":-4.410201,"marketCap":607548099},{"date":"2022-05-13","current":-4.260729,"twenty":-10.021869,"median":-6.404693,"eighty":-4.384554,"marketCap":569446451},{"date":"2022-05-20","current":-4.478431,"twenty":-9.993251,"median":-6.283153,"eighty":-4.375823,"marketCap":598542255},{"date":"2022-05-27","current":-4.182979,"twenty":-9.973077,"median":-6.163275,"eighty":-4.363312,"marketCap":559055092},{"date":"2022-06-03","current":-4.146695,"twenty":-9.952626,"median":-6.104937,"eighty":-4.355145,"marketCap":554205792},{"date":"2022-06-10","current":-4.333296,"twenty":-9.930232,"median":-6.055178,"eighty":-4.353923,"marketCap":579145052},{"date":"2022-06-17","current":-4.727232,"twenty":-9.92391,"median":-5.997831,"eighty":-4.348672,"marketCap":631794602},{"date":"2022-06-24","current":-5.33887,"twenty":-9.918275,"median":-5.960807,"eighty":-4.352173,"marketCap":713539957},{"date":"2022-07-01","current":-5.245569,"twenty":-9.913568,"median":-5.906312,"eighty":-4.353923,"marketCap":701070326},{"date":"2022-07-08","current":-5.737989,"twenty":-9.906932,"median":-5.886932,"eighty":-4.354534,"marketCap":766882264},{"date":"2022-07-15","current":-5.83129,"twenty":-9.885252,"median":-5.871583,"eighty":-4.355907,"marketCap":779351895},{"date":"2022-07-22","current":-5.691339,"twenty":-9.85854,"median":-5.871756,"eighty":-4.357061,"marketCap":760647449},{"date":"2022-07-29","current":-5.136718,"twenty":-9.846961,"median":-5.857207,"eighty":-4.359983,"marketCap":686522424},{"date":"2022-08-05","current":-8.312876,"twenty":-9.844655,"median":-5.859248,"eighty":-4.364884,"marketCap":931607437},{"date":"2022-08-12","current":-7.692975,"twenty":-9.840702,"median":-5.871929,"eighty":-4.368916,"marketCap":862136338},{"date":"2022-08-19","current":-7.22185,"twenty":-9.829375,"median":-5.89275,"eighty":-4.373185,"marketCap":809338303},{"date":"2022-08-26","current":-7.575194,"twenty":-9.816958,"median":-5.923745,"eighty":-4.378899,"marketCap":848936829},{"date":"2022-09-02","current":-7.091671,"twenty":-9.807758,"median":-5.963672,"eighty":-4.38393,"marketCap":794749372},{"date":"2022-09-09","current":-6.769322,"twenty":-9.793634,"median":-6.002677,"eighty":-4.384669,"marketCap":758624401},{"date":"2022-09-16","current":-6.527561,"twenty":-9.784376,"median":-6.043167,"eighty":-4.385483,"marketCap":731530672},{"date":"2022-09-23","current":-6.775521,"twenty":-9.771181,"median":-6.080438,"eighty":-4.388469,"marketCap":759319112},{"date":"2022-09-30","current":-7.959533,"twenty":-9.769244,"median":-6.146117,"eighty":-4.395333,"marketCap":892008911},{"date":"2022-10-07","current":-8.610429,"twenty":-9.76042,"median":-6.21991,"eighty":-4.400144,"marketCap":964953565},{"date":"2022-10-14","current":-8.412061,"twenty":-9.749558,"median":-6.372607,"eighty":-4.410323,"marketCap":942722813},{"date":"2022-10-21","current":-7.754965,"twenty":-9.724407,"median":-6.505268,"eighty":-4.411081,"marketCap":869083448},{"date":"2022-10-28","current":-7.265243,"twenty":-9.699464,"median":-6.53376,"eighty":-4.412616,"marketCap":814201280},{"date":"2022-11-04","current":6.776675,"twenty":-9.68624,"median":-6.523865,"eighty":-4.400144,"marketCap":966143832},{"date":"2022-11-11","current":7.505796,"twenty":-9.6846,"median":-6.404693,"eighty":-4.384669,"marketCap":1070093817},{"date":"2022-11-18","current":7.856944,"twenty":-9.681333,"median":-6.283153,"eighty":-4.368079,"marketCap":1120156685},{"date":"2022-11-25","current":7.686247,"twenty":-9.677951,"median":-6.172097,"eighty":-4.356592,"marketCap":1095820569},{"date":"2022-12-02","current":8.13006,"twenty":-9.676209,"median":-6.104937,"eighty":-4.349547,"marketCap":1159094472},{"date":"2022-12-09","current":7.608214,"twenty":-9.661039,"median":-6.055498,"eighty":-4.340796,"marketCap":1084695487},{"date":"2022-12-16","current":7.739895,"twenty":-9.660484,"median":-6.012757,"eighty":-4.327668,"marketCap":1103469062},{"date":"2022-12-23","current":7.539935,"twenty":-9.656811,"median":-5.982184,"eighty":-4.308279,"marketCap":1074961040},{"date":"2022-12-30","current":7.305836,"twenty":-9.648299,"median":-5.950474,"eighty":-4.296908,"marketCap":1041585794},{"date":"2023-01-06","current":7.700878,"twenty":-9.646171,"median":-5.919712,"eighty":-4.292662,"marketCap":1097906521},{"date":"2023-01-13","current":7.096123,"twenty":-9.631534,"median":-5.888554,"eighty":-4.284855,"marketCap":1011687137},{"date":"2023-01-20","current":6.85227,"twenty":-9.621776,"median":-5.871929,"eighty":-4.276741,"marketCap":976921256},{"date":"2023-01-27","current":6.823007,"twenty":-9.620233,"median":-5.859248,"eighty":-4.24487,"marketCap":972749350},{"date":"2023-02-03","current":6.876655,"twenty":-9.613607,"median":-5.845265,"eighty":-4.240058,"marketCap":980397844},{"date":"2023-02-10","current":6.774237,"twenty":-9.60233,"median":-5.830846,"eighty":-4.228182,"marketCap":965796174},{"date":"2023-02-17","current":6.930303,"twenty":-9.594722,"median":-5.804421,"eighty":-4.220107,"marketCap":988046338},{"date":"2023-02-24","current":6.306039,"twenty":-9.593021,"median":-5.795006,"eighty":-4.217423,"marketCap":899045682},{"date":"2023-03-03","current":4.671435,"twenty":-9.586385,"median":-5.771417,"eighty":-4.210792,"marketCap":856568350},{"date":"2023-03-10","current":4.561116,"twenty":-9.575651,"median":-5.737989,"eighty":-4.188783,"marketCap":836339944},{"date":"2023-03-17","current":4.340478,"twenty":-9.567191,"median":-5.717005,"eighty":-4.173397,"marketCap":795883133},{"date":"2023-03-24","current":4.340478,"twenty":-9.563475,"median":-5.691339,"eighty":-4.163528,"marketCap":795883133},{"date":"2023-03-31","current":4.093212,"twenty":-9.56277,"median":-5.681742,"eighty":-4.142549,"marketCap":750543603},{"date":"2023-04-06","current":3.971481,"twenty":-9.560948,"median":-5.677348,"eighty":-4.139587,"marketCap":728222604},{"date":"2023-04-14","current":4.424169,"twenty":-9.558346,"median":-5.661377,"eighty":-4.119677,"marketCap":811228820},{"date":"2023-04-21","current":4.355695,"twenty":-9.553947,"median":-5.642748,"eighty":-4.094861,"marketCap":798673258},{"date":"2023-04-28","current":4.101761,"twenty":-9.553466,"median":-5.611034,"eighty":-4.066899,"marketCap":752111206},{"date":"2023-05-05","current":4.828392,"twenty":-9.548587,"median":-5.582529,"eighty":-4.05281,"marketCap":947827877},{"date":"2023-05-12","current":4.953068,"twenty":-9.548587,"median":-5.568147,"eighty":-4.017071,"marketCap":972302184},{"date":"2023-05-19","current":4.703813,"twenty":-9.535236,"median":-5.537691,"eighty":-3.986942,"marketCap":923372527},{"date":"2023-05-26","current":4.903217,"twenty":-9.512111,"median":-5.531143,"eighty":-3.976039,"marketCap":962516252},{"date":"2023-06-02","current":5.042088,"twenty":-9.495527,"median":-5.508796,"eighty":-3.962645,"marketCap":989777061},{"date":"2023-06-09","current":5.351878,"twenty":-9.461113,"median":-5.471868,"eighty":-3.916434,"marketCap":1050589635},{"date":"2023-06-16","current":5.825464,"twenty":-9.400374,"median":-5.450208,"eighty":-3.896731,"marketCap":1143555983},{"date":"2023-06-23","current":5.679471,"twenty":-9.335742,"median":-5.414445,"eighty":-3.850677,"marketCap":1114897184},{"date":"2023-06-30","current":5.109743,"twenty":-9.273337,"median":-5.400173,"eighty":-3.635233,"marketCap":1003057968},{"date":"2023-07-07","current":4.928143,"twenty":-9.259017,"median":-5.393025,"eighty":-3.522416,"marketCap":967409218},{"date":"2023-07-14","current":4.953068,"twenty":-9.233761,"median":-5.378467,"eighty":-3.399167,"marketCap":972302184},{"date":"2023-07-21","current":5.40885,"twenty":-9.20676,"median":-5.359603,"eighty":-3.345068,"marketCap":1061773556},{"date":"2023-07-28","current":5.594838,"twenty":-9.182562,"median":-5.333686,"eighty":-3.200406,"marketCap":1293839930},{"date":"2023-08-04","current":5.704231,"twenty":-9.179657,"median":-5.305156,"eighty":-3.077875,"marketCap":1319137682},{"date":"2023-08-11","current":5.279448,"twenty":-9.179657,"median":-5.26349,"eighty":-2.990102,"marketCap":1220904025},{"date":"2023-08-18","current":4.969963,"twenty":-9.147965,"median":-5.245569,"eighty":-2.96235,"marketCap":1149333789},{"date":"2023-08-25","current":5.355302,"twenty":-9.130654,"median":-5.238471,"eighty":-2.851988,"marketCap":1238445749},{"date":"2023-09-01","current":5.227867,"twenty":-9.068953,"median":-5.223652,"eighty":-2.818855,"marketCap":1208975652},{"date":"2023-09-08","current":5.182355,"twenty":-9.001907,"median":-5.214184,"eighty":-2.64998,"marketCap":1198450617},{"date":"2023-09-15","current":5.23697,"twenty":-8.95144,"median":-5.180941,"eighty":-2.420221,"marketCap":1211080659},{"date":"2023-09-22","current":5.20056,"twenty":-8.910587,"median":-5.165217,"eighty":-2.321768,"marketCap":1202660631},{"date":"2023-09-29","current":5.285516,"twenty":-8.847285,"median":-5.159132,"eighty":-2.22812,"marketCap":1222307363},{"date":"2023-10-06","current":4.960861,"twenty":-8.819961,"median":-5.134424,"eighty":-2.155201,"marketCap":1147228782},{"date":"2023-10-13","current":4.830391,"twenty":-8.760922,"median":-5.121977,"eighty":-2.098965,"marketCap":1117057016},{"date":"2023-10-20","current":4.80005,"twenty":-8.720862,"median":-5.094461,"eighty":-1.969031,"marketCap":1110040326},{"date":"2023-10-27","current":4.596761,"twenty":-8.695972,"median":-5.078696,"eighty":-1.922624,"marketCap":1063028504},{"date":"2023-11-03","current":-167.647452,"twenty":-8.69078,"median":-5.070731,"eighty":-1.914879,"marketCap":1121896746},{"date":"2023-11-10","current":-151.040368,"twenty":-8.69078,"median":-5.070731,"eighty":-1.914879,"marketCap":1010762146},{"date":"2023-11-17","current":-162.917586,"twenty":-8.695972,"median":-5.070731,"eighty":-1.914879,"marketCap":1090244487},{"date":"2023-11-24","current":-167.857668,"twenty":-8.706003,"median":-5.070731,"eighty":-1.914879,"marketCap":1123303513},{"date":"2023-12-01","current":-169.95983,"twenty":-8.706003,"median":-5.070731,"eighty":-1.914879,"marketCap":1137371184},{"date":"2023-12-08","current":-187.092454,"twenty":-8.7089,"median":-5.074518,"eighty":-1.91617,"marketCap":1252022701},{"date":"2023-12-15","current":-179.209345,"twenty":-8.7089,"median":-5.074518,"eighty":-1.91617,"marketCap":1199268935},{"date":"2023-12-22","current":-189.299724,"twenty":-8.7089,"median":-5.074518,"eighty":-1.91617,"marketCap":1266793755},{"date":"2023-12-29","current":-187.617994,"twenty":-8.706003,"median":-5.070731,"eighty":-1.914879,"marketCap":1255539618},{"date":"2024-01-05","current":-201.01928,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1345221020},{"date":"2024-01-12","current":-202.648456,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1356123465},{"date":"2024-01-19","current":-197.182833,"twenty":-8.697082,"median":-5.065585,"eighty":-1.912943,"marketCap":1319547521},{"date":"2024-01-26","current":-192.8734,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1290708795},{"date":"2024-02-02","current":-191.401887,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1280861426},{"date":"2024-02-09","current":-199.915645,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1337835493},{"date":"2024-02-16","current":-212.003078,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1418724600},{"date":"2024-02-23","current":-207.273213,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1387072340},{"date":"2024-03-01","current":105.992727,"twenty":-8.695972,"median":-5.06362,"eighty":-1.900035,"marketCap":1492801565},{"date":"2024-03-08","current":106.594388,"twenty":-8.671026,"median":-5.024993,"eighty":2.789587,"marketCap":1501275367},{"date":"2024-03-15","current":102.031788,"twenty":-8.64597,"median":-4.999896,"eighty":4.07343,"marketCap":1437015697},{"date":"2024-03-22","current":99.274172,"twenty":-8.620909,"median":-4.971369,"eighty":4.100999,"marketCap":1398177435},{"date":"2024-03-28","current":100.226803,"twenty":-8.604287,"median":-4.957009,"eighty":4.203531,"marketCap":1411594289},{"date":"2024-04-05","current":90.550078,"twenty":-8.56363,"median":-4.927274,"eighty":4.272005,"marketCap":1275307297},{"date":"2024-04-12","current":88.745093,"twenty":-8.526884,"median":-4.911189,"eighty":4.340478,"marketCap":1249885889},{"date":"2024-04-19","current":84.633738,"twenty":-8.514198,"median":-4.905046,"eighty":4.389932,"marketCap":1191981571},{"date":"2024-04-26","current":144.422654,"twenty":-8.486712,"median":-4.870817,"eighty":4.481123,"marketCap":1249255953},{"date":"2024-05-03","current":158.938729,"twenty":-8.473798,"median":-4.85714,"eighty":4.589632,"marketCap":1374820010},{"date":"2024-05-10","current":165.581679,"twenty":-8.473798,"median":-4.828348,"eighty":4.691185,"marketCap":1432281527},{"date":"2024-05-17","current":164.925586,"twenty":-8.473798,"median":-4.802137,"eighty":4.758131,"marketCap":1426606315},{"date":"2024-05-24","current":157.216483,"twenty":-8.473798,"median":-4.771648,"eighty":4.82843,"marketCap":1359922579},{"date":"2024-05-31","current":152.295779,"twenty":-8.473798,"median":-4.76645,"eighty":4.857535,"marketCap":1317358492},{"date":"2024-06-07","current":160.086894,"twenty":-8.473798,"median":-4.761061,"eighty":4.873307,"marketCap":1384751630},{"date":"2024-06-14","current":153.854002,"twenty":-8.474351,"median":-4.747745,"eighty":4.903217,"marketCap":1330837120},{"date":"2024-06-21","current":147.457088,"twenty":-8.477441,"median":-4.730925,"eighty":4.946502,"marketCap":1275503807},{"date":"2024-06-28","current":152.459803,"twenty":-8.486712,"median":-4.706554,"eighty":4.953068,"marketCap":1318777295},{"date":"2024-07-05","current":156.956244,"twenty":-8.486712,"median":-4.693508,"eighty":4.968143,"marketCap":1357671509},{"date":"2024-07-12","current":177.500255,"twenty":-8.486712,"median":-4.660374,"eighty":4.98513,"marketCap":1535377204},{"date":"2024-07-15","current":174.295389,"twenty":-8.486712,"median":-4.65813,"eighty":4.999363,"marketCap":1507655116},{"date":"2024-08-02","current":-179.467298,"twenty":-8.518729,"median":-4.657452,"eighty":5.024064,"marketCap":1835950458},{"date":"2024-08-09","current":-172.503103,"twenty":-8.55386,"median":-4.692762,"eighty":5.024064,"marketCap":1764706746},{"date":"2024-08-16","current":-182.252976,"twenty":-8.600955,"median":-4.709858,"eighty":5.024064,"marketCap":1864447943},{"date":"2024-08-23","current":-182.531544,"twenty":-8.621775,"median":-4.745945,"eighty":5.024064,"marketCap":1867297691},{"date":"2024-08-30","current":-186.361851,"twenty":-8.66194,"median":-4.761061,"eighty":5.024064,"marketCap":1906481733},{"date":"2024-09-06","current":-176.68162,"twenty":-8.693817,"median":-4.769759,"eighty":5.024064,"marketCap":1807452973},{"date":"2024-09-13","current":-170.553129,"twenty":-8.731485,"median":-4.802137,"eighty":5.024064,"marketCap":1744758506},{"date":"2024-09-20","current":-182.810111,"twenty":-8.789852,"median":-4.847403,"eighty":5.024064,"marketCap":1870147440},{"date":"2024-09-27","current":-166.862105,"twenty":-8.844146,"median":-4.864214,"eighty":5.024064,"marketCap":1706999339},{"date":"2024-10-04","current":-169.16029,"twenty":-8.906485,"median":-4.908077,"eighty":5.024064,"marketCap":1730509764},{"date":"2024-10-11","current":-177.517323,"twenty":-8.951085,"median":-4.929126,"eighty":5.024064,"marketCap":1816002218},{"date":"2024-10-18","current":-186.292209,"twenty":-9.042824,"median":-4.964984,"eighty":5.024064,"marketCap":1905769296},{"date":"2024-10-25","current":-187.476122,"twenty":-9.126049,"median":-5.01063,"eighty":5.024064,"marketCap":1917880727},{"date":"2024-10-31","current":-183.211073,"twenty":-9.135796,"median":-5.0314,"eighty":5.024064,"marketCap":1661358010},{"date":"2024-11-08","current":-183.211073,"twenty":-9.181852,"median":-5.074518,"eighty":5.025325,"marketCap":1661358010},{"date":"2024-11-15","current":-173.656389,"twenty":-9.220318,"median":-5.098736,"eighty":5.025325,"marketCap":1574716132},{"date":"2024-11-22","current":-167.923578,"twenty":-9.26657,"median":-5.123624,"eighty":5.025325,"marketCap":1522731005},{"date":"2024-11-29","current":-175.806193,"twenty":-9.327593,"median":-5.145563,"eighty":5.025325,"marketCap":1594210555},{"date":"2024-12-06","current":-167.047732,"twenty":-9.462622,"median":-5.165217,"eighty":5.025325,"marketCap":1514788833},{"date":"2024-12-13","current":-160.359453,"twenty":-9.520874,"median":-5.180941,"eighty":5.025325,"marketCap":1454139519},{"date":"2024-12-20","current":-163.146236,"twenty":-9.553755,"median":-5.223652,"eighty":5.025325,"marketCap":1479410066},{"date":"2024-12-27","current":-160.120586,"twenty":-9.566152,"median":-5.234766,"eighty":5.025325,"marketCap":1451973472},{"date":"2025-01-03","current":-158.767006,"twenty":-9.601934,"median":-5.242175,"eighty":5.025325,"marketCap":1439699206},{"date":"2025-01-10","current":-161.633411,"twenty":-9.646171,"median":-5.258277,"eighty":5.026585,"marketCap":1465691769},{"date":"2025-01-17","current":-146.425538,"twenty":-9.681333,"median":-5.292189,"eighty":5.026585,"marketCap":1327786780},{"date":"2025-01-24","current":-157.413425,"twenty":-9.767761,"median":-5.319085,"eighty":5.026585,"marketCap":1427424940},{"date":"2025-01-31","current":-158.289271,"twenty":-9.891758,"median":-5.346386,"eighty":5.026585,"marketCap":1435367112},{"date":"2025-02-07","current":-161.553788,"twenty":-10.055699,"median":-5.378858,"eighty":5.026585,"marketCap":1464969753},{"date":"2025-02-14","current":-156.457957,"twenty":-10.17397,"median":-5.389822,"eighty":5.026585,"marketCap":1418760752},{"date":"2025-02-21","current":-156.776446,"twenty":-10.314947,"median":-5.389822,"eighty":5.026585,"marketCap":1421648814},{"date":"2025-02-28","current":-33.014758,"twenty":-10.501006,"median":-5.389822,"eighty":5.026585,"marketCap":1426006431},{"date":"2025-03-07","current":-35.772995,"twenty":-10.665923,"median":-5.389279,"eighty":5.027845,"marketCap":1545142984},{"date":"2025-03-14","current":-37.269844,"twenty":-10.86495,"median":-5.39321,"eighty":5.027845,"marketCap":1609796358},{"date":"2025-03-18","current":-38.632144,"twenty":-10.932328,"median":-5.406254,"eighty":5.027845,"marketCap":1668638192}],"customCompares":[{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","items":[{"date":"2020-03-20","value":-4.495485,"marketCap":727670599},{"date":"2020-03-27","value":-4.310175,"marketCap":697675017},{"date":"2020-04-03","value":-6.146117,"marketCap":994853468},{"date":"2020-04-09","value":-5.830403,"marketCap":943749884},{"date":"2020-04-17","value":-6.307405,"marketCap":1020960734},{"date":"2020-04-24","value":-6.815292,"marketCap":1103170847},{"date":"2020-05-01","value":-6.565405,"marketCap":1062722492},{"date":"2020-05-08","value":-7.042998,"marketCap":1140028976},{"date":"2020-05-15","value":-7.92839,"marketCap":1283344739},{"date":"2020-05-22","value":-8.023369,"marketCap":1298718737},{"date":"2020-05-29","value":-7.810062,"marketCap":1264191234},{"date":"2020-06-05","value":-8.064534,"marketCap":1305381940},{"date":"2020-06-12","value":-8.053307,"marketCap":1303564703},{"date":"2020-06-19","value":-9.149785,"marketCap":1481048187},{"date":"2020-06-26","value":-8.618386,"marketCap":1395032301},{"date":"2020-07-02","value":-8.880343,"marketCap":1437434498},{"date":"2020-07-10","value":-8.326491,"marketCap":1347784138},{"date":"2020-07-17","value":-8.768076,"marketCap":1419262128},{"date":"2020-07-24","value":-8.398168,"marketCap":1359386205},{"date":"2020-07-31","value":-10.79307,"marketCap":1324773775},{"date":"2020-08-07","value":-10.89362,"marketCap":1337115554},{"date":"2020-08-14","value":-9.787668,"marketCap":1201367782},{"date":"2020-08-21","value":-9.75449,"marketCap":1197295349},{"date":"2020-08-28","value":-9.132392,"marketCap":1120937227},{"date":"2020-09-04","value":-8.499235,"marketCap":1043221627},{"date":"2020-09-11","value":-8.781253,"marketCap":1077837309},{"date":"2020-09-18","value":-9.5333,"marketCap":1170145794},{"date":"2020-09-25","value":-8.748074,"marketCap":1073764876},{"date":"2020-10-02","value":-8.349932,"marketCap":1024895678},{"date":"2020-10-09","value":-11.584839,"marketCap":1421957911},{"date":"2020-10-16","value":-10.180281,"marketCap":1249558241},{"date":"2020-10-23","value":-10.373823,"marketCap":1273314101},{"date":"2020-10-30","value":-8.659598,"marketCap":1062905054},{"date":"2020-11-06","value":-7.440774,"marketCap":1038144283},{"date":"2020-11-13","value":-7.635942,"marketCap":1065374297},{"date":"2020-11-20","value":-7.260244,"marketCap":1012956520},{"date":"2020-11-27","value":-8.909412,"marketCap":1243050139},{"date":"2020-12-04","value":-8.665453,"marketCap":1209012621},{"date":"2020-12-11","value":-8.845983,"marketCap":1234200384},{"date":"2020-12-18","value":-9.465641,"marketCap":1320655679},{"date":"2020-12-24","value":-9.270473,"marketCap":1293425665},{"date":"2020-12-31","value":-8.62154,"marketCap":1202885868},{"date":"2021-01-08","value":-9.260715,"marketCap":1292064164},{"date":"2021-01-15","value":-9.685205,"marketCap":1351289444},{"date":"2021-01-22","value":-8.914292,"marketCap":1243730889},{"date":"2021-01-29","value":-9.607138,"marketCap":1340397439},{"date":"2021-02-05","value":-10.446359,"marketCap":1457486499},{"date":"2021-02-12","value":-9.973077,"marketCap":1391453715},{"date":"2021-02-19","value":-11.695434,"marketCap":1631758588},{"date":"2021-02-26","value":-8.697049,"marketCap":1403538493},{"date":"2021-03-05","value":-9.458094,"marketCap":1526356640},{"date":"2021-03-12","value":-9.817476,"marketCap":1584354098},{"date":"2021-03-19","value":-8.515244,"marketCap":1374198602},{"date":"2021-03-26","value":-7.056575,"marketCap":1138797153},{"date":"2021-04-01","value":-7.813392,"marketCap":1260932977},{"date":"2021-04-09","value":-7.479378,"marketCap":1207029457},{"date":"2021-04-16","value":-6.608404,"marketCap":1066470911},{"date":"2021-04-23","value":-6.946646,"marketCap":1121056754},{"date":"2021-04-30","value":-6.969502,"marketCap":1124745279},{"date":"2021-05-07","value":-5.420002,"marketCap":999697657},{"date":"2021-05-14","value":-5.234766,"marketCap":965531640},{"date":"2021-05-21","value":-5.179195,"marketCap":955281835},{"date":"2021-05-28","value":-5.04953,"marketCap":931365623},{"date":"2021-06-04","value":-4.942093,"marketCap":911549333},{"date":"2021-06-11","value":-5.50521,"marketCap":1015414025},{"date":"2021-06-18","value":-5.564486,"marketCap":1026347150},{"date":"2021-06-25","value":-5.568191,"marketCap":1027030471},{"date":"2021-07-02","value":-5.216242,"marketCap":962115038},{"date":"2021-07-09","value":-5.37925,"marketCap":992181133},{"date":"2021-07-16","value":-5.012483,"marketCap":924532420},{"date":"2021-07-23","value":-5.371841,"marketCap":990814493},{"date":"2021-07-30","value":-5.679332,"marketCap":1047530081},{"date":"2021-08-06","value":-4.771973,"marketCap":899707869},{"date":"2021-08-13","value":-4.448511,"marketCap":838722340},{"date":"2021-08-20","value":-4.433974,"marketCap":835981417},{"date":"2021-08-27","value":-4.648404,"marketCap":876410026},{"date":"2021-09-03","value":-4.477587,"marketCap":844204185},{"date":"2021-09-10","value":-4.506662,"marketCap":849686030},{"date":"2021-09-17","value":-4.430339,"marketCap":835296186},{"date":"2021-09-24","value":-4.223178,"marketCap":796238038},{"date":"2021-10-01","value":-4.172297,"marketCap":786644809},{"date":"2021-10-08","value":-4.066899,"marketCap":766773119},{"date":"2021-10-15","value":-4.161393,"marketCap":784589117},{"date":"2021-10-22","value":-3.896082,"marketCap":734567278},{"date":"2021-10-29","value":-3.776147,"marketCap":711954666},{"date":"2021-11-05","value":-5.790232,"marketCap":1014726647},{"date":"2021-11-12","value":-5.26349,"marketCap":922416144},{"date":"2021-11-19","value":-4.795712,"marketCap":840438907},{"date":"2021-11-26","value":-4.579512,"marketCap":802550267},{"date":"2021-12-03","value":-4.65813,"marketCap":816327954},{"date":"2021-12-10","value":-5.145563,"marketCap":901749614},{"date":"2021-12-17","value":-5.353901,"marketCap":938260484},{"date":"2021-12-23","value":-5.165217,"marketCap":905194035},{"date":"2021-12-31","value":-4.626683,"marketCap":810816879},{"date":"2022-01-07","value":-4.308279,"marketCap":755017247},{"date":"2022-01-14","value":-4.453723,"marketCap":780505968},{"date":"2022-01-21","value":-4.076355,"marketCap":714373070},{"date":"2022-01-28","value":-4.363312,"marketCap":764661628},{"date":"2022-02-04","value":-4.048839,"marketCap":709550880},{"date":"2022-02-11","value":-4.210006,"marketCap":737795138},{"date":"2022-02-18","value":-4.213937,"marketCap":738484023},{"date":"2022-02-25","value":-4.533331,"marketCap":715921780},{"date":"2022-03-04","value":-4.187643,"marketCap":661329289},{"date":"2022-03-11","value":-4.218273,"marketCap":666166599},{"date":"2022-03-18","value":-4.804631,"marketCap":758766520},{"date":"2022-03-25","value":-4.244528,"marketCap":670312864},{"date":"2022-04-01","value":-4.703987,"marketCap":742872504},{"date":"2022-04-08","value":-4.99279,"marketCap":788481420},{"date":"2022-04-14","value":-4.914026,"marketCap":776042625},{"date":"2022-04-22","value":-4.410809,"marketCap":696572543},{"date":"2022-04-29","value":-4.092619,"marketCap":646322697},{"date":"2022-05-06","value":-4.545814,"marketCap":607548099},{"date":"2022-05-13","value":-4.260729,"marketCap":569446451},{"date":"2022-05-20","value":-4.478431,"marketCap":598542255},{"date":"2022-05-27","value":-4.182979,"marketCap":559055092},{"date":"2022-06-03","value":-4.146695,"marketCap":554205792},{"date":"2022-06-10","value":-4.333296,"marketCap":579145052},{"date":"2022-06-17","value":-4.727232,"marketCap":631794602},{"date":"2022-06-24","value":-5.33887,"marketCap":713539957},{"date":"2022-07-01","value":-5.245569,"marketCap":701070326},{"date":"2022-07-08","value":-5.737989,"marketCap":766882264},{"date":"2022-07-15","value":-5.83129,"marketCap":779351895},{"date":"2022-07-22","value":-5.691339,"marketCap":760647449},{"date":"2022-07-29","value":-5.136718,"marketCap":686522424},{"date":"2022-08-05","value":-8.312876,"marketCap":931607437},{"date":"2022-08-12","value":-7.692975,"marketCap":862136338},{"date":"2022-08-19","value":-7.22185,"marketCap":809338303},{"date":"2022-08-26","value":-7.575194,"marketCap":848936829},{"date":"2022-09-02","value":-7.091671,"marketCap":794749372},{"date":"2022-09-09","value":-6.769322,"marketCap":758624401},{"date":"2022-09-16","value":-6.527561,"marketCap":731530672},{"date":"2022-09-23","value":-6.775521,"marketCap":759319112},{"date":"2022-09-30","value":-7.959533,"marketCap":892008911},{"date":"2022-10-07","value":-8.610429,"marketCap":964953565},{"date":"2022-10-14","value":-8.412061,"marketCap":942722813},{"date":"2022-10-21","value":-7.754965,"marketCap":869083448},{"date":"2022-10-28","value":-7.265243,"marketCap":814201280},{"date":"2022-11-04","value":6.776675,"marketCap":966143832},{"date":"2022-11-11","value":7.505796,"marketCap":1070093817},{"date":"2022-11-18","value":7.856944,"marketCap":1120156685},{"date":"2022-11-25","value":7.686247,"marketCap":1095820569},{"date":"2022-12-02","value":8.13006,"marketCap":1159094472},{"date":"2022-12-09","value":7.608214,"marketCap":1084695487},{"date":"2022-12-16","value":7.739895,"marketCap":1103469062},{"date":"2022-12-23","value":7.539935,"marketCap":1074961040},{"date":"2022-12-30","value":7.305836,"marketCap":1041585794},{"date":"2023-01-06","value":7.700878,"marketCap":1097906521},{"date":"2023-01-13","value":7.096123,"marketCap":1011687137},{"date":"2023-01-20","value":6.85227,"marketCap":976921256},{"date":"2023-01-27","value":6.823007,"marketCap":972749350},{"date":"2023-02-03","value":6.876655,"marketCap":980397844},{"date":"2023-02-10","value":6.774237,"marketCap":965796174},{"date":"2023-02-17","value":6.930303,"marketCap":988046338},{"date":"2023-02-24","value":6.306039,"marketCap":899045682},{"date":"2023-03-03","value":4.671435,"marketCap":856568350},{"date":"2023-03-10","value":4.561116,"marketCap":836339944},{"date":"2023-03-17","value":4.340478,"marketCap":795883133},{"date":"2023-03-24","value":4.340478,"marketCap":795883133},{"date":"2023-03-31","value":4.093212,"marketCap":750543603},{"date":"2023-04-06","value":3.971481,"marketCap":728222604},{"date":"2023-04-14","value":4.424169,"marketCap":811228820},{"date":"2023-04-21","value":4.355695,"marketCap":798673258},{"date":"2023-04-28","value":4.101761,"marketCap":752111206},{"date":"2023-05-05","value":4.828392,"marketCap":947827877},{"date":"2023-05-12","value":4.953068,"marketCap":972302184},{"date":"2023-05-19","value":4.703813,"marketCap":923372527},{"date":"2023-05-26","value":4.903217,"marketCap":962516252},{"date":"2023-06-02","value":5.042088,"marketCap":989777061},{"date":"2023-06-09","value":5.351878,"marketCap":1050589635},{"date":"2023-06-16","value":5.825464,"marketCap":1143555983},{"date":"2023-06-23","value":5.679471,"marketCap":1114897184},{"date":"2023-06-30","value":5.109743,"marketCap":1003057968},{"date":"2023-07-07","value":4.928143,"marketCap":967409218},{"date":"2023-07-14","value":4.953068,"marketCap":972302184},{"date":"2023-07-21","value":5.40885,"marketCap":1061773556},{"date":"2023-07-28","value":5.594838,"marketCap":1293839930},{"date":"2023-08-04","value":5.704231,"marketCap":1319137682},{"date":"2023-08-11","value":5.279448,"marketCap":1220904025},{"date":"2023-08-18","value":4.969963,"marketCap":1149333789},{"date":"2023-08-25","value":5.355302,"marketCap":1238445749},{"date":"2023-09-01","value":5.227867,"marketCap":1208975652},{"date":"2023-09-08","value":5.182355,"marketCap":1198450617},{"date":"2023-09-15","value":5.23697,"marketCap":1211080659},{"date":"2023-09-22","value":5.20056,"marketCap":1202660631},{"date":"2023-09-29","value":5.285516,"marketCap":1222307363},{"date":"2023-10-06","value":4.960861,"marketCap":1147228782},{"date":"2023-10-13","value":4.830391,"marketCap":1117057016},{"date":"2023-10-20","value":4.80005,"marketCap":1110040326},{"date":"2023-10-27","value":4.596761,"marketCap":1063028504},{"date":"2023-11-03","value":-167.647452,"marketCap":1121896746},{"date":"2023-11-10","value":-151.040368,"marketCap":1010762146},{"date":"2023-11-17","value":-162.917586,"marketCap":1090244487},{"date":"2023-11-24","value":-167.857668,"marketCap":1123303513},{"date":"2023-12-01","value":-169.95983,"marketCap":1137371184},{"date":"2023-12-08","value":-187.092454,"marketCap":1252022701},{"date":"2023-12-15","value":-179.209345,"marketCap":1199268935},{"date":"2023-12-22","value":-189.299724,"marketCap":1266793755},{"date":"2023-12-29","value":-187.617994,"marketCap":1255539618},{"date":"2024-01-05","value":-201.01928,"marketCap":1345221020},{"date":"2024-01-12","value":-202.648456,"marketCap":1356123465},{"date":"2024-01-19","value":-197.182833,"marketCap":1319547521},{"date":"2024-01-26","value":-192.8734,"marketCap":1290708795},{"date":"2024-02-02","value":-191.401887,"marketCap":1280861426},{"date":"2024-02-09","value":-199.915645,"marketCap":1337835493},{"date":"2024-02-16","value":-212.003078,"marketCap":1418724600},{"date":"2024-02-23","value":-207.273213,"marketCap":1387072340},{"date":"2024-03-01","value":105.992727,"marketCap":1492801565},{"date":"2024-03-08","value":106.594388,"marketCap":1501275367},{"date":"2024-03-15","value":102.031788,"marketCap":1437015697},{"date":"2024-03-22","value":99.274172,"marketCap":1398177435},{"date":"2024-03-28","value":100.226803,"marketCap":1411594289},{"date":"2024-04-05","value":90.550078,"marketCap":1275307297},{"date":"2024-04-12","value":88.745093,"marketCap":1249885889},{"date":"2024-04-19","value":84.633738,"marketCap":1191981571},{"date":"2024-04-26","value":144.422654,"marketCap":1249255953},{"date":"2024-05-03","value":158.938729,"marketCap":1374820010},{"date":"2024-05-10","value":165.581679,"marketCap":1432281527},{"date":"2024-05-17","value":164.925586,"marketCap":1426606315},{"date":"2024-05-24","value":157.216483,"marketCap":1359922579},{"date":"2024-05-31","value":152.295779,"marketCap":1317358492},{"date":"2024-06-07","value":160.086894,"marketCap":1384751630},{"date":"2024-06-14","value":153.854002,"marketCap":1330837120},{"date":"2024-06-21","value":147.457088,"marketCap":1275503807},{"date":"2024-06-28","value":152.459803,"marketCap":1318777295},{"date":"2024-07-05","value":156.956244,"marketCap":1357671509},{"date":"2024-07-12","value":177.500255,"marketCap":1535377204},{"date":"2024-07-15","value":174.295389,"marketCap":1507655116},{"date":"2024-08-02","value":-179.467298,"marketCap":1835950458},{"date":"2024-08-09","value":-172.503103,"marketCap":1764706746},{"date":"2024-08-16","value":-182.252976,"marketCap":1864447943},{"date":"2024-08-23","value":-182.531544,"marketCap":1867297691},{"date":"2024-08-30","value":-186.361851,"marketCap":1906481733},{"date":"2024-09-06","value":-176.68162,"marketCap":1807452973},{"date":"2024-09-13","value":-170.553129,"marketCap":1744758506},{"date":"2024-09-20","value":-182.810111,"marketCap":1870147440},{"date":"2024-09-27","value":-166.862105,"marketCap":1706999339},{"date":"2024-10-04","value":-169.16029,"marketCap":1730509764},{"date":"2024-10-11","value":-177.517323,"marketCap":1816002218},{"date":"2024-10-18","value":-186.292209,"marketCap":1905769296},{"date":"2024-10-25","value":-187.476122,"marketCap":1917880727},{"date":"2024-10-31","value":-183.211073,"marketCap":1661358010},{"date":"2024-11-08","value":-183.211073,"marketCap":1661358010},{"date":"2024-11-15","value":-173.656389,"marketCap":1574716132},{"date":"2024-11-22","value":-167.923578,"marketCap":1522731005},{"date":"2024-11-29","value":-175.806193,"marketCap":1594210555},{"date":"2024-12-06","value":-167.047732,"marketCap":1514788833},{"date":"2024-12-13","value":-160.359453,"marketCap":1454139519},{"date":"2024-12-20","value":-163.146236,"marketCap":1479410066},{"date":"2024-12-27","value":-160.120586,"marketCap":1451973472},{"date":"2025-01-03","value":-158.767006,"marketCap":1439699206},{"date":"2025-01-10","value":-161.633411,"marketCap":1465691769},{"date":"2025-01-17","value":-146.425538,"marketCap":1327786780},{"date":"2025-01-24","value":-157.413425,"marketCap":1427424940},{"date":"2025-01-31","value":-158.289271,"marketCap":1435367112},{"date":"2025-02-07","value":-161.553788,"marketCap":1464969753},{"date":"2025-02-14","value":-156.457957,"marketCap":1418760752},{"date":"2025-02-21","value":-156.776446,"marketCap":1421648814},{"date":"2025-02-28","value":-33.014758,"marketCap":1426006431},{"date":"2025-03-07","value":-35.772995,"marketCap":1545142984},{"date":"2025-03-14","value":-37.269844,"marketCap":1609796358},{"date":"2025-03-18","value":-38.632144,"marketCap":1668638192}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-18","value":41.658996,"marketCap":170385291771}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-18","value":291.25531,"marketCap":139802548920}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.148987,"rank":15,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":229.545593,"marketCap":2378551436},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.658996,"marketCap":170385291771},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.196809,"marketCap":1617350554},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.978002,"marketCap":13650098070},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.549162,"marketCap":24977523},{"symbol":"CYTK","name":"Cytokinetics","value":-9.020508,"marketCap":5317824042},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.043703,"marketCap":424273},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.833188,"marketCap":5914889},{"symbol":"EXAS","name":"Exact Sciences","value":-8.157041,"marketCap":8392429243},{"symbol":"EXEL","name":"Exelixis","value":19.876975,"marketCap":10361211279},{"symbol":"FGEN","name":"FibroGen","value":-0.368724,"marketCap":44908045},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.674819,"marketCap":76170981},{"symbol":"GILD","name":"Gilead Sciences","value":291.25531,"marketCap":139802548920},{"symbol":"BIIB","name":"Biogen","value":12.8726,"marketCap":21010658456},{"symbol":"ICCC","name":"ImmuCell","value":-20.533425,"marketCap":44290597},{"symbol":"INSM","name":"Insmed","value":-15.40463,"marketCap":14076319449},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.012619,"marketCap":5452491679},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.693211,"marketCap":138921488},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.25882,"marketCap":924047727},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.572351,"marketCap":11116943260},{"symbol":"PTN","name":"Palatin","value":-0.781655,"marketCap":21067335},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.62423345708671,"marketCap":591314427.82},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.454626,"marketCap":72607684762},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":21.484587,"marketCap":375658006},{"symbol":"UTHR","name":"United Therapeutics","value":12.136171,"marketCap":14503938440},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-246.318826,"marketCap":131928363097},{"symbol":"XOMA","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAP","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAO","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.510175745962224,"marketCap":11098745.69},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23302863382164576,"marketCap":8342436.99},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CGEN","name":"Compugen","value":-10.710854,"marketCap":152426160},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.064894,"marketCap":184176294},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.075016,"marketCap":1967130531},{"symbol":"GERN","name":"Geron","value":-6.348176,"marketCap":1108213777},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.785007,"marketCap":21935798},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.814662,"marketCap":97550431},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.543496,"marketCap":19887945},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":732.097116,"marketCap":630335617},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.050284,"marketCap":228375263},{"symbol":"INCY","name":"Incyte","value":367.942509,"marketCap":12000444943},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.445803,"marketCap":15466947},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.24017,"marketCap":130128518},{"symbol":"NVAX","name":"Novavax","value":-7.188702,"marketCap":1347874370},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13154,"marketCap":35013233},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.805145,"marketCap":9834200598},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.542302,"marketCap":8060327},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.620442,"marketCap":23594579},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32722131790000003,"marketCap":5589294},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.091519,"marketCap":171887312},{"symbol":"AGEN","name":"Agenus","value":-0.198272,"marketCap":45049736},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.56284,"marketCap":210733338},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.504200233774051,"marketCap":11701976.58},{"symbol":"DVAX","name":"Dynavax","value":61.924106,"marketCap":1691085399},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.651833,"marketCap":172968145.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.628575,"marketCap":2724924071},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.25335,"marketCap":12921139185.75},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.344472214618122,"marketCap":17281105.67},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.668359,"marketCap":2868762492},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373123,"marketCap":11119424},{"symbol":"GRFS","name":"Grifols SA","value":37.982175,"marketCap":6508149099.15},{"symbol":"XNCR","name":"Xencor","value":-3.93175,"marketCap":914595903},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.950330013368514,"marketCap":74341438.2},{"symbol":"OGEN","name":"Oragenics","value":-0.347677,"marketCap":3674227},{"symbol":"AFMD","name":"Affimed NV","value":-0.192881217,"marketCap":14736716},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":200.564627,"marketCap":1153647734},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":63.381028,"marketCap":185833173},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.411296,"marketCap":4508961768},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.241643,"marketCap":101046538},{"symbol":"CLLS","name":"Cellectis SA","value":-2.659696440270802,"marketCap":97773083.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53834675.55},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2464.077714,"marketCap":172485440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.862794,"marketCap":59698411},{"symbol":"GLPG","name":"Galapagos NV","value":21.117093,"marketCap":1708229378.69},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.403603,"marketCap":15424513},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":35025877.4},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8814116221215793,"marketCap":471244875.93},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.942265,"marketCap":2275897352},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.800022,"marketCap":32766900755},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.766772,"marketCap":19015684},{"symbol":"EVGN","name":"Evogene","value":-0.5745020531070354,"marketCap":9470666.03},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.069622,"marketCap":8785135},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.800778,"marketCap":256135886},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.84847,"marketCap":238008604},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.798768,"marketCap":359745626},{"symbol":"VALN","name":"Valneva SE","value":-70.919084,"marketCap":574446130.16},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.950204,"marketCap":74242306},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.836697,"marketCap":459771538},{"symbol":"BLRX","name":"BioLine Rx","value":-0.61368546400219,"marketCap":12223388.72},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.162262,"marketCap":2648816975},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.458658,"marketCap":17373583},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.66441,"marketCap":33055189},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":273903759.65},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.783707,"marketCap":2737058658},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.012416466477397,"marketCap":103356569.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10576262.68},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.717545,"marketCap":81246769},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.991193,"marketCap":40554658},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.456966,"marketCap":7752481350},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.756502774,"marketCap":594392411},{"symbol":"KMDA","name":"Kamada","value":26.406972351491927,"marketCap":381897632.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.633358,"marketCap":9011413},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.052121290825271,"marketCap":416628216.35},{"symbol":"MNOV","name":"MediciNova","value":-6.835683,"marketCap":75531218},{"symbol":"MNKD","name":"MannKind","value":57.663428,"marketCap":1590818642},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.609412,"marketCap":2861798},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.787491,"marketCap":261514882},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.557487,"marketCap":1350910553},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":183496039.53},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.575725,"marketCap":102418293},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.754999,"marketCap":175727604},{"symbol":"CDNA","name":"CareDx","value":20.324974,"marketCap":1068057073},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.930387,"marketCap":269423390},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.096638,"marketCap":14849492441},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.199817,"marketCap":2353840},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.417395,"marketCap":23895797},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.581945,"marketCap":14154103},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.833164,"marketCap":782590630},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.650637,"marketCap":314611380},{"symbol":"MESO","name":"Mesoblast","value":-16.446950309370415,"marketCap":1699808728.71},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2650582137999997,"marketCap":688644019},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.91141,"marketCap":179514756.5},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-3.78264866111,"marketCap":218664321},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.188043,"marketCap":20490510},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.388101,"marketCap":5659650},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.316053,"marketCap":14076671},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.674365,"marketCap":296245503},{"symbol":"MRUS","name":"Merus NV","value":-15.151222,"marketCap":3262451946},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.091007,"marketCap":36425348},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.519153,"marketCap":1121758097},{"symbol":"NTRA","name":"Natera","value":-105.954743,"marketCap":20176537962},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.486229,"marketCap":506308554},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685999,"marketCap":2744358},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.168178,"marketCap":585652415},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.343771,"marketCap":143807707.85},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.257627,"marketCap":336609052},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.670757,"marketCap":121698404},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.626651,"marketCap":2671710},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.931424,"marketCap":1184823090},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.851463,"marketCap":7793887},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.168197,"marketCap":566954536},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.559112,"marketCap":417089111},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.34812,"marketCap":15519702},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.809448,"marketCap":130891883},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.343409,"marketCap":78112123},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.594515,"marketCap":110735491},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.4740251074,"marketCap":10103993424},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.294827,"marketCap":1226258835},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":100.845771,"marketCap":2434215229},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1565693148,"marketCap":71837591},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.133764,"marketCap":875277188},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.841724,"marketCap":1307018598},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.745781,"marketCap":376761606},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09649419545,"marketCap":3257916},{"symbol":"ADMA","name":"ADMA Biologics","value":22.348553,"marketCap":4417705575},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3165851238,"marketCap":24203455291},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.686123,"marketCap":5480022},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-7.096855,"marketCap":588584800},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.590738,"marketCap":50695219},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.995828,"marketCap":48308634},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.995828,"marketCap":48308634},{"symbol":"ARGX","name":"Argenx SE","value":44.99938305306836,"marketCap":37486285984.93},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.008934,"marketCap":216853568},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.085875,"marketCap":690639502},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.452655,"marketCap":105817361},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.974768,"marketCap":4119299},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026525,"marketCap":764318},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.852018,"marketCap":39477038},{"symbol":"KALA","name":"KALA BIO","value":-1.094609,"marketCap":42649238},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.784529,"marketCap":73813456},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.662096,"marketCap":2722815},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.649668,"marketCap":67313068},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.525981,"marketCap":376634053},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.413477,"marketCap":91860075},{"symbol":"GYRE","name":"Gyre Therapeutics","value":95.122945,"marketCap":1149560787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.879628,"marketCap":365693739},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.255667,"marketCap":20917915},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.927501,"marketCap":3151702064},{"symbol":"ONVO","name":"Organovo","value":-0.599807,"marketCap":7428604},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.533523,"marketCap":387292136},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.420897,"marketCap":739216023},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.67292,"marketCap":91012428},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.625165,"marketCap":116861860},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.366638,"marketCap":163695356},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.595745,"marketCap":3767490},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.048983,"marketCap":28402167798},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-3.552835,"marketCap":332026651},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.937141,"marketCap":2106508107},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.442119,"marketCap":3666744634},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.251106,"marketCap":16277442},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.842295,"marketCap":157039655},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.164557,"marketCap":73293485},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.768512,"marketCap":13419670584},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.308772,"marketCap":160738988},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.824575,"marketCap":3253981159},{"symbol":"BPMC","name":"Blueprint Medicines","value":-87.768484,"marketCap":5888299853},{"symbol":"RGNX","name":"Regenxbio","value":-1.543813,"marketCap":350602966},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.440885,"marketCap":1504046505},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332776,"marketCap":1879447},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.759692,"marketCap":1852000168},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.915685,"marketCap":43475234},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.530783,"marketCap":620948293},{"symbol":"GRI","name":"GRI BIO INC","value":-0.291882,"marketCap":2953259},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.875659,"marketCap":6496513},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.230644,"marketCap":493077194},{"symbol":"ABBV","name":"AbbVie","value":88.502959,"marketCap":378615656609},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.229485,"marketCap":64760681},{"symbol":"TGTX","name":"TG Therapeutics","value":255.015189,"marketCap":5963020168},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.229425,"marketCap":7561159440},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.111251,"marketCap":80465337},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253781,"marketCap":5373315},{"symbol":"QURE","name":"uniQure NV","value":-3.279972,"marketCap":785737066},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.978519,"marketCap":211873987},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.656935,"marketCap":8112964},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.461119,"marketCap":1057103360},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.722831,"marketCap":106126744},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.045528,"marketCap":98395649},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6718289040000001,"marketCap":40260384},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":946.024434,"marketCap":128659323},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8999810572,"marketCap":178861295},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.195862,"marketCap":22684348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.168503496111931,"marketCap":145858164.24},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.079836,"marketCap":33834774},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.149856,"marketCap":3403227},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.219036,"marketCap":4114368},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103944,"marketCap":6993158},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.744403,"marketCap":384016693},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.881398,"marketCap":35565252},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023537,"marketCap":2302224},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.963579,"marketCap":42028053},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.159878,"marketCap":527780330},{"symbol":"BIVI","name":"BioVie Inc","value":-0.836198,"marketCap":20297179},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.800181,"marketCap":2525629352},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131195,"marketCap":2772406},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.167945,"marketCap":2362146},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.449807,"marketCap":3348352142},{"symbol":"AEON","name":"AEON Biopharma","value":0.05927,"marketCap":810813},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.491884,"marketCap":42008377},{"symbol":"ALEC","name":"Alector Inc.","value":-1.14859,"marketCap":136738525},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.520352,"marketCap":476702793},{"symbol":"EDIT","name":"Editas Medicine","value":-0.493463,"marketCap":116996560},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.372174,"marketCap":1117508900},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.117345,"marketCap":85136306},{"symbol":"APM","name":"Aptorum Group Ltd","value":361.073415,"marketCap":6737991},{"symbol":"CELC","name":"Celcuity Inc","value":-4.049799,"marketCap":380577949},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.064474,"marketCap":399966545.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.303818,"marketCap":214754782},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.617924,"marketCap":4066782142},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.582166,"marketCap":10909713},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.934605,"marketCap":2751644892},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.255381,"marketCap":2533897},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.750856,"marketCap":88797636},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2856172964800907,"marketCap":14902875.28},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.02824,"marketCap":3672862976},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.774901,"marketCap":368686986},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.581547,"marketCap":324963870},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.436369,"marketCap":243934222},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.613644,"marketCap":76755873},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.086821,"marketCap":1851910},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.461879,"marketCap":3795716},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-16.047551,"marketCap":4125873551},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.219993,"marketCap":42383969},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.203123,"marketCap":193544061},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":286736474.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.910707,"marketCap":991697266},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.780246,"marketCap":11720874},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.1600641331,"marketCap":1417412},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.336587,"marketCap":303294224},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.183083,"marketCap":301702021},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.975941,"marketCap":3275308537},{"symbol":"CRVO","name":"CervoMed","value":-4.834638,"marketCap":78759606},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.386085,"marketCap":7742011619},{"symbol":"KURA","name":"Kura Oncology","value":-3.383685,"marketCap":588703665},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.310098759999999,"marketCap":71239028},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.19234,"marketCap":53500427},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.412771,"marketCap":4652130},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.122768,"marketCap":7274788446},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.253284,"marketCap":33128059},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.241158,"marketCap":15695758},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.303379,"marketCap":2242125637},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.31021,"marketCap":41831816},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.394489,"marketCap":561822185},{"symbol":"OCGN","name":"Ocugen","value":-3.093342,"marketCap":167207485},{"symbol":"VTVT","name":"vTv Therapeutics","value":-3.244987,"marketCap":59402724},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.240828,"marketCap":208750525},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.351114,"marketCap":27234412},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.879873,"marketCap":9686736823},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.989808,"marketCap":407382139},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.698022,"marketCap":3309129871},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0070272593,"marketCap":59523179},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548829,"marketCap":64279902},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.230572,"marketCap":3996627432},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.770543,"marketCap":16924825},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.297136,"marketCap":144534106},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.195996,"marketCap":91152593},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.375514,"marketCap":73523744},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.330972,"marketCap":415362260},{"symbol":"ELUT","name":"Elutia","value":-2.41632,"marketCap":130358041},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.30793,"marketCap":2815961},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.322318,"marketCap":17938281},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.408793,"marketCap":148368391},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.487107,"marketCap":987368515},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.247065,"marketCap":25054353},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.02832,"marketCap":28284916},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.135759,"marketCap":29518382},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.421918,"marketCap":968402730},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.966412,"marketCap":7966246},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.021657,"marketCap":5612453},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.159766,"marketCap":3741073},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.94155,"marketCap":12717673},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.262624,"marketCap":1311452},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.159565,"marketCap":3850294},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.515738,"marketCap":471330986},{"symbol":"CLNN","name":"Clene Inc","value":-1.053904,"marketCap":37965844},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.717566,"marketCap":41791744},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.723496,"marketCap":41837594},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.396782,"marketCap":5904109},{"symbol":"LENZ","name":"Therapeutics","value":-10.668586,"marketCap":648746042},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.831816,"marketCap":374098538},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.327398,"marketCap":41636233},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.750564,"marketCap":55855458},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153875,"marketCap":8788240},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.761941,"marketCap":595021689},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.848313,"marketCap":37697331},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.583473,"marketCap":5232288},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.199094,"marketCap":620588346},{"symbol":"CELU","name":"Celularity Inc.","value":-0.955766,"marketCap":33501516},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.884942,"marketCap":59184057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.575325,"marketCap":63935331},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.29362,"marketCap":784955322},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.607462,"marketCap":25675993},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.5343,"marketCap":100933559},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.173888,"marketCap":47588212},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.346118,"marketCap":13646378},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.349027,"marketCap":60182810},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.840541,"marketCap":960688718},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.538795,"marketCap":4550713},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.638859,"marketCap":941540259},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.273719,"marketCap":11087727},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.271049,"marketCap":17292895},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.569728,"marketCap":48249653},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.250122,"marketCap":2714022},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.120534,"marketCap":170062699},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.381654,"marketCap":5383567917},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.733835,"marketCap":308585942},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.235568,"marketCap":5707252865.98},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.953317,"marketCap":255816299},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.41669,"marketCap":100437656},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.156658,"marketCap":528370818},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.691611,"marketCap":330204186},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.006,"marketCap":2239923250},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.099613,"marketCap":7072124},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.644098,"marketCap":162512195},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.036383,"marketCap":543074},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.246337,"marketCap":34451251},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.269725,"marketCap":35514167},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.346558,"marketCap":3287177211},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.910695,"marketCap":1948039818},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.029294,"marketCap":121879175},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.034315,"marketCap":1379040},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.354945,"marketCap":27307943},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.050565,"marketCap":37313971},{"symbol":"LEGN","name":"Legend Biotech","value":-39.359467,"marketCap":6967649016},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.979378,"marketCap":63660163},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.603894,"marketCap":18380732},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.560386,"marketCap":401939765},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486244,"marketCap":7991864},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.632144,"marketCap":1668638192},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.339422,"marketCap":63577177},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.668935,"marketCap":57251462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.743782,"marketCap":52447776},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.123684,"marketCap":6492101},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.79235,"marketCap":484341473},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.279084,"marketCap":1988852508},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.642251,"marketCap":65525001},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.102151,"marketCap":108264962},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.343114,"marketCap":14926495},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.974878,"marketCap":907234120},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.157638,"marketCap":3568574136},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.954526,"marketCap":107348909},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.63884,"marketCap":16785509},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.511956,"marketCap":162706901},{"symbol":"EQ","name":"Equillium Inc.","value":-5.911525,"marketCap":27281687},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.067076,"marketCap":320649036},{"symbol":"OSTX","name":"OS Therapies","value":-4.705992,"marketCap":34618556},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.543811,"marketCap":71354009},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.68797,"marketCap":87715471},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.641777,"marketCap":1111801834},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.164207,"marketCap":2212990678},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.445089,"marketCap":152662847},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.700552,"marketCap":6278678},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.083133,"marketCap":24208578},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.032056,"marketCap":35291142},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.594171,"marketCap":412781831},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.336637,"marketCap":623318970},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.176586,"marketCap":133176593},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020253,"marketCap":1045136},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.706354,"marketCap":250599210},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.371352,"marketCap":24051382},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.361553,"marketCap":94113264},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.621759,"marketCap":60305711},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.387035,"marketCap":1392523904},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.46649,"marketCap":3734249490},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.824176,"marketCap":561189253},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.673659,"marketCap":234768645},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.731039793824785,"marketCap":1680116614.35},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.918643,"marketCap":37608425},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.187944,"marketCap":102871164},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.409333,"marketCap":53168659},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.404467,"marketCap":15099193},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.494008,"marketCap":13700317},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.306443,"marketCap":705790182},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.900368,"marketCap":70280927},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.904026,"marketCap":141154935},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.459916,"marketCap":1270062383},{"symbol":"IRON","name":"Disc Medicine","value":-16.207054,"marketCap":1772354783},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.19091,"marketCap":84874989},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.751275,"marketCap":134691606},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.27641518105,"marketCap":30581000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.024059,"marketCap":71303146},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.990971,"marketCap":109655894},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.224686,"marketCap":171249628},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.292156,"marketCap":160496213},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.091377,"marketCap":281110349},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.109307,"marketCap":366952921},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.559629,"marketCap":26712776},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081215,"marketCap":2161854},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.326822,"marketCap":142578355},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.350968,"marketCap":734610856},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19271,"marketCap":816883668},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.993698,"marketCap":1862403181},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.406024,"marketCap":91410573},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.700047,"marketCap":31141586},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.761012,"marketCap":1789414500},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.609143,"marketCap":2563147732},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068687,"marketCap":1856611},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.463176,"marketCap":413465060},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.096772,"marketCap":92409637},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":254351341.4},{"symbol":"ALVO","name":"Alvotech","value":-7.727993,"marketCap":3411553421},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.634142,"marketCap":91321491},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.180582,"marketCap":2715684},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.068433,"marketCap":3188417},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.696849,"marketCap":114445970},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.654821,"marketCap":203059446},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.148015,"marketCap":5514471798},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.090717,"marketCap":1431062},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.062209,"marketCap":2267742187},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.12436,"marketCap":45418814},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.985506,"marketCap":708662758},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.609717,"marketCap":353474428},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.575377,"marketCap":2447143053},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.92411,"marketCap":24132898},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.689159,"marketCap":699373010},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.461157,"marketCap":26643327},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.324724,"marketCap":1782137},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.140538,"marketCap":223410894},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.853815,"marketCap":76827111},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.450245,"marketCap":33765100},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.683438,"marketCap":221985325},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.693045,"marketCap":15598252},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04778545275,"marketCap":718187},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.670186,"marketCap":60544559},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47641362.51},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.407279,"marketCap":135308917},{"symbol":"FBLG","name":"FibroBiologics","value":-2.089057,"marketCap":37141337},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.429698,"marketCap":529435633},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.379549,"marketCap":656782027},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.576155,"marketCap":3026936440},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.129988,"marketCap":189275232},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.927288,"marketCap":34630679},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.00589,"marketCap":10127058},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.244556,"marketCap":352368402},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.867836,"marketCap":2343824854},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.535663,"marketCap":83025603},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.74838,"marketCap":13015310},{"symbol":"MURA","name":"Mural Oncology","value":-0.545615,"marketCap":70119144},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.406446,"marketCap":469015933},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.822869,"marketCap":42072812},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.119577,"marketCap":201794101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.873995,"marketCap":445167663},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.657654,"marketCap":2989175946},{"symbol":"NNNN","name":"Anbio Biotechnology","value":136.130924,"marketCap":306799488}]},"updateTime":1742401830685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNSA\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514956140","title":"Kiniksa : Has Exercised Its Right to Terminate Its Exclusive License Agreement for Mavrilimumab With Medimmune","url":"https://stock-news.laohu8.com/highlight/detail?id=2514956140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514956140?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0I1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","KNSA","BK4505"],"gpt_icon":0},{"id":"2514409565","title":"Kiniksa Pharmaceuticals International Plc: to Discontinue Abiprubart Development in SjÖGren's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409565?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","KNSA","BK4505"],"gpt_icon":0},{"id":"2514956390","title":"Kiniksa Pharmaceuticals International Plc - Arcalyst 2025 Net Product Revenue Expected $560-$580 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514956390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514956390?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:30","pubTimestamp":1740486600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX658EE8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNSA","BK4139","BK4505"],"gpt_icon":0},{"id":"2514095702","title":"Kiniksa Pharmaceuticals Announces Development of KPL-387 in Recurrent Pericarditis and Updates Corporate Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095702","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:29","pubTimestamp":1740486540,"startTime":"0","endTime":"0","summary":"– Kiniksa plans to initiate a Phase 2/3 clinical trial of KPL-387 in recurrent pericarditis in mid-2025 –。– KPL-387 Phase 1 single ascending dose data support potential monthly dosing –。– Kiniksa continues to focus development on diseases with unmet need, prioritizing cardiovascular indications –。– Kiniksa to discontinue abiprubart development in Sjgren’s Disease –。“Through the successful development and commercialization of ARCALYST, Kiniksa has helped thousands of patients suffering from recurrent pericarditis. Since the launch in 2021, we have generated over $800 million in product revenue and have become cash flow positive on an annual basis. We plan to further increase our penetration into the recurrent pericarditis population with ARCALYST,” said Sanj K. Patel, Chairman and Chief Executive Officer of Kiniksa. “We also continue to focus development on novel therapies for diseases with unmet need, prioritizing cardiovascular indications. Today, we are excited to extend our leadersh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kiniksa-pharmaceuticals-announces-development-kpl-122900481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNSA","BK4023","BK4600","CAPS","BK4139","BK4596","STRK","BK4595","BK4516","BK4585","BK4588","BK4505","MSTU","MSTR"],"gpt_icon":0},{"id":"2508483236","title":"Evercore ISI Reaffirms Their Buy Rating on Kiniksa Pharmaceuticals (KNSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483236?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:36","pubTimestamp":1738647407,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Liisa Bayko from Evercore ISI maintained a Buy rating on Kiniksa Pharmaceuticals (KNSA – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-kiniksa-pharmaceuticals-knsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-kiniksa-pharmaceuticals-knsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSA"],"gpt_icon":0},{"id":"2507573544","title":"Exploring High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573544?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:03","pubTimestamp":1738087387,"startTime":"0","endTime":"0","summary":"The market remained flat over the last week but is up 23% over the past year, with earnings forecast to grow by 15% annually. In this context, identifying high growth tech stocks involves looking for companies with strong innovation potential and robust financial health that can capitalize on these favorable conditions.Top 10 High Growth Tech Companies In The United States. Verra Mobility has demonstrated robust financial performance with a notable 23% earnings growth over the past year, surpassing the Professional Services industry average of 9.8%. This growth trajectory is complemented by their strategic increase in buyback authorization to $200 million, signaling confidence in their financial health and future prospects. Moreover, their recent presentations at high-profile conferences underscore their active engagement with investors and commitment to transparency. While Verra's annual revenue growth rate of 6.5% trails the broader US market's 9%, its significant earnings forecast o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180307965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBRX","BK4211","UBCP","BK4139","KNSA","VRRM"],"gpt_icon":0},{"id":"2503579395","title":"Intra-Cellular (ITCI) Moves 34.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579395?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:58","pubTimestamp":1736855880,"startTime":"0","endTime":"0","summary":"Intra-Cellular Therapies ITCI shares rallied 34.1% in the last trading session to close at $127.19. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 14.3% gain over the past four weeks.The surge in stock price came after pharma giant J&J announced its intent to acquire all outstanding shares of ITCI for $132 per share in cash, aggregating to nearly $14.6 billion. The deal is expected to be completed before this year’s end.This biopharmaceutical company is expected to post quarterly loss of $0.05 per share in its upcoming report, which represents a year-over-year change of +83.3%. Revenues are expected to be $192.86 million, up 46% from the year-ago quarter.Intra-Cellular Therapies Inc.  : Free Stock Analysis Report. Kiniksa Pharmaceuticals, Ltd.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intra-cellular-itci-moves-34-115800079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","LU0889565916.HKD","BK4139","LU0106261612.USD","LU0320765992.SGD","BK4007","LU0053671581.USD","KNSA","ITCI","LU0012050646.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2503305031","title":"Kiniksa Pharmaceuticals Reports Preliminary Q4 And FY2024 Arcalyst Net Product Revenue Of $121.9M And $416.4M, Respectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305031","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305031?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:40","pubTimestamp":1736772017,"startTime":"0","endTime":"0","summary":"As of the end of the fourth quarter of 2024, approximately 13% of the target 14,000 multiple-recurrence patients were actively on ARCALYST treatment.Since launch, more than 2,850 prescribers have written ARCALYST","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/01/42942073/kiniksa-pharmaceuticals-reports-preliminary-q4-and-fy2024-arcalyst-net-product-revenue-of-121-9m-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kiniksa Pharmaceuticals Reports Preliminary Q4 And FY2024 Arcalyst Net Product Revenue Of $121.9M And $416.4M, Respectively","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSA"],"gpt_icon":0},{"id":"2503030567","title":"Kiniksa Pharmaceuticals International - Arcalyst 2025 Net Product Revenue Expected $560-$580 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503030567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503030567?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:31","pubTimestamp":1736771464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91E1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","KNSA","BK4139"],"gpt_icon":0},{"id":"2503430634","title":"Kiniksa Pharmaceuticals Reports Preliminary 2024 Net Product Revenue and Provides 2025 Net Product Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503430634","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503430634?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771400,"startTime":"0","endTime":"0","summary":"– ARCALYST  2024 net product revenue of $416.4 million , representing ~79% year-over-year growth –– ARCALYST 2025 net product revenue expected to be $560 - $580 million –– Kiniksa expects to remain cash flow positive on an annual basis –。LONDON, Jan. 13, 2025  -- Kiniksa Pharmaceuticals International, plc  , a commercial-stage biopharmaceutical company with a pipeline of immune-modulating assets designed to target a spectrum of cardiovascular and autoimmune diseases, today reported preliminary unaudited fourth quarter and full year 2024 ARCALYST net product revenue and provided 2025 ARCALYST net product revenue guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kiniksa-pharmaceuticals-reports-preliminary-2024-123000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNSA"],"gpt_icon":0},{"id":"2501490909","title":"Kiniksa Pharmaceuticals (KNSA) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501490909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501490909?lang=en_us&edition=fundamental","pubTime":"2025-01-05 17:45","pubTimestamp":1736070319,"startTime":"0","endTime":"0","summary":"Jefferies analyst Roger Song maintained a Buy rating on Kiniksa Pharmaceuticals (KNSA – Research Report) on January 2 and set a price target of $40...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kiniksa-pharmaceuticals-knsa-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kiniksa-pharmaceuticals-knsa-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","KNSA","BK4139"],"gpt_icon":0},{"id":"2492441876","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441876?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:06","pubTimestamp":1734703573,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.5% drop, yet it has shown resilience with a 22% rise over the past year and an anticipated annual earnings growth of 15%. In this dynamic environment, identifying high-growth tech stocks involves assessing their potential to capitalize on technological advancements and market trends while aligning with robust growth forecasts.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 237 stocks from our US High Growth Tech and AI Stocks screener.Overview: aTyr Pharma, Inc. is a biotherapeutics company focused on discovering and developing medicines targeting novel immunological pathways in the United States, with a market capitalization of $264.42 million.Overview: Vanda Pharmaceuticals Inc. is a biopharmaceutical company dedicated to developing and commercializing therapies for high unmet medical needs globally, with a market capitalization of approximately $265.30 million.Operations: Va","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140613251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNDA","UBCP","KNSA","ATYR","BK4211","BK4139"],"gpt_icon":1},{"id":"2486837528","title":"Kiniksa Pharmaceuticals to Present at 7th Annual Evercore ISI HealthCONx Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486837528","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486837528?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:01","pubTimestamp":1732654860,"startTime":"0","endTime":"0","summary":"LONDON, Nov. 26, 2024  -- Kiniksa Pharmaceuticals International, plc today announced that management will participate in a fireside chat at the 7th Annual Evercore ISI HealthCONx Conference on Tuesday, December 3, 2024 at 9:35 a.m. Eastern Time.A live webcast of Kiniksa’s presentation will be accessible through the Investors section of the company’s website at www.kiniksa.com. A replay of the event will also be available on Kiniksa’s website within approximately 48 hours after the event.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AppCWks72noyID18QUIPTw--~B/aD04NDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/dfbbbda2af6b93c87beb751e380ab4fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AppCWks72noyID18QUIPTw--~B/aD04NDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/dfbbbda2af6b93c87beb751e380ab4fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kiniksa-pharmaceuticals-present-7th-annual-210100163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","KNSA","BK4139"],"gpt_icon":0},{"id":"2483083913","title":"Is Kiniksa Pharmaceuticals (KNSA) Top Performing European Stock Heading into 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483083913","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483083913?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:45","pubTimestamp":1731512717,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Top Performing European Stocks Heading into 2025. In this article, we are going to take a look at where Kiniksa Pharmaceuticals International, plc  stands against other top performing European stocks.As per Deloitte, inflation in the Eurozone slightlyrebounded in October but was still quite low. The consumer price index increased 2% in October as compared to the year earlier. While this was slightly up from the low of 1.7% of inflation in September, this was the lowest since June 2021. For the ECB, the increase to 2% should not be worrisome. This is because the ECB’s target is 2%.Impact of Trump’s Presidency on Europe's Economic Growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x6chkQ4oNyqPBufyqhXTnQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8218f943dedac28aa68809040e4f73d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x6chkQ4oNyqPBufyqhXTnQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8218f943dedac28aa68809040e4f73d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kiniksa-pharmaceuticals-knsa-top-performing-154517797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","KNSA","BK4505","QLD","PSQ",".IXIC","QID","NQmain","TQQQ","SQQQ","MNQmain"],"gpt_icon":1},{"id":"2483070054","title":"Kiniksa Pharmaceuticals to Present at Jefferies London Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483070054","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483070054?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:01","pubTimestamp":1731445260,"startTime":"0","endTime":"0","summary":"LONDON, Nov. 12, 2024  -- Kiniksa Pharmaceuticals International, plc today announced that management will participate in a fireside chat at the 2024 Jefferies London Healthcare Conference on Tuesday, November 19, 2024 at 12:00 p.m. Greenwich Mean Time .A live webcast of Kiniksa’s presentation will be accessible through the Investors section of the company’s website at www.kiniksa.com. A replay of the event will also be available on Kiniksa’s website within approximately 48 hours after the event.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AppCWks72noyID18QUIPTw--~B/aD04NDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/dfbbbda2af6b93c87beb751e380ab4fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AppCWks72noyID18QUIPTw--~B/aD04NDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/dfbbbda2af6b93c87beb751e380ab4fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kiniksa-pharmaceuticals-present-jefferies-london-210100081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4139","KNSA","HCSG","BK4137"],"gpt_icon":0},{"id":"2481841276","title":"Kiniksa Pharmaceuticals Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481841276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481841276?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:10","pubTimestamp":1730823000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 11:10 ET (16:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSA"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":53}]}}