US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Knight Transportation

39.39

+1.233.22%

Post-market: 39.390.00000.00%18:29 EDT

Volume:2.59M

Turnover:101.58M

Market Cap:6.38B

PE:54.16

High:39.65

Open:38.11

Low:37.94

Close:38.16

Loading ...

Overview Company News Filings

Knight-Swift upgraded to Neutral from Sell at Citi

Pulling back 3.1% this week, Knight-Swift Transportation Holdings' NYSE:KNX) five-year decline in earnings may be coming into investors focus

Simply Wall St.

Benchmark Initiates Knight-Swift Transportation Holdings at Buy With $63 Price Target

MT Newswires Live

Knight-Swift initiated with a Buy at Benchmark

Knight-Swift Transportation Holdings Inc : Benchmark Initiates Coverage With Buy Rating; Price Target $63

THOMSON REUTERS

Why Is Knight-Swift (KNX) Down 7.2% Since Last Earnings Report?

Winners And Losers Of Q4: Old Dominion Freight Line (NASDAQ:ODFL) Vs The Rest Of The Ground Transportation Stocks

Knight-Swift Transportation Ups Quarterly Dividend by $0.02 to $0.18 a Share, Payable March 25 to Holders of Record March 7

MT Newswires Live

BRIEF-Knight-Swift Transportation Holdings Inc. Announces An Increase In Quarterly Cash Dividend

Knight-Swift increases quarterly dividend 2c to 18c per share

Knight-Swift Transportation Holdings Inc - Increases Quarterly Dividend to $0.18 per Share

THOMSON REUTERS

Knight-Swift Transportation Holdings Inc. Announces an Increase in Quarterly Cash Dividend

Knight-Swift headlines buyers in latest Yellow terminal sale

Are Investors Undervaluing Knight-Swift Transportation Holdings Inc. (NYSE:KNX) By 48%?

Simply Wall St.

ArcBest (ARCB) Q4 Earnings: What To Expect

Knight Transportation’s Earnings Call: Cautious Optimism Amid Growth

Landstar (LSTR) Reports Earnings Tomorrow: What To Expect

Top Stock Reports for Cisco, Abbott & Coca-Cola

Knight-Swift Q4 Earnings Beat Estimates, Increase Year Over Year

Is It Time To Consider Buying Knight-Swift Transportation Holdings Inc. (NYSE:KNX)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","market":"US","secType":"STK","nameCN":"Knight Transportation","latestPrice":39.39,"timestamp":1744920000000,"preClose":38.16,"halted":0,"volume":2587491,"hourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.39,"latestTime":"18:29 EDT","volume":140011,"amount":5515033.68,"timestamp":1744928976582},"delay":0,"floatShares":157017089,"shares":161975633,"eps":0.727262,"marketStatus":"Closed Good Friday","change":1.23,"latestTime":"04-17 16:00:00 EDT","open":38.11,"high":39.65,"low":37.94,"amount":101578319.257878,"amplitude":0.044811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.727262,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":782971200000,"exchange":"NYSE","adjPreClose":38.16,"dividendRate":0.016248,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.16,"latestTime":"09:23 EDT","volume":2432,"amount":92860.73984000001,"timestamp":1744896210903},"postHourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.39,"latestTime":"18:29 EDT","volume":140011,"amount":5515033.68,"timestamp":1744928976582},"volumeRatio":0.8696281269754594,"impliedVol":0.5685,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","floatShares":157017089,"roa":"1.15%","roe":"1.63%","lyrEps":0.727262,"volumeRatio":0.8696281269754594,"shares":161975633,"dividePrice":0.64,"high":39.65,"amplitude":0.044811,"preClose":38.16,"low":37.94,"week52Low":36.69,"pbRate":"0.90","psRate":"0.86","week52High":61.5099,"institutionHeld":0.7903,"latestPrice":39.39,"eps":0.727262,"divideRate":0.016248,"volume":2587491,"delay":0,"ttmEps":0.727262,"open":38.11,"prevYearClose":53.04,"prevWeekClose":39.88,"prevMonthClose":43.49,"prevQuarterClose":43.49,"fiveDayClose":40.59,"twentyDayClose":44.53,"sixtyDayClose":55,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518075214","title":"Knight-Swift upgraded to Neutral from Sell at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2518075214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518075214?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:15","pubTimestamp":1741598120,"startTime":"0","endTime":"0","summary":"Citi upgraded Knight-Swift (KNX) to Neutral from Sell with an unchanged price target of $53. The shares have fallen 20% since their January 27 peak...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knight-swift-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knight-swift-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","LU1169589451.USD","BK4232","LU2362541273.HKD","LU2362540622.SGD","LU2362541513.USD","KNX","LU1169590202.USD"],"gpt_icon":0},{"id":"2516676259","title":"Pulling back 3.1% this week, Knight-Swift Transportation Holdings' NYSE:KNX) five-year decline in earnings may be coming into investors focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676259?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:04","pubTimestamp":1741093486,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc.  shareholders have seen the share price descend 14% over the month. But the silver lining is the stock is up over five years. Unfortunately its return of 54% is below the market return of 127%.See our latest analysis for Knight-Swift Transportation Holdings. During five years of share price growth, Knight-Swift Transportation Holdings actually saw its EPS drop 17% per year.The modest 1.3% dividend yield is unlikely to be propping up the share price. In contrast revenue growth of 11% per year is probably viewed as evidence that Knight-Swift Transportation Holdings is growing, a real positive. In that case, the company may be sacrificing current earnings per share to drive growth.Knight-Swift Transportation Holdings shareholders are down 9.2% for the year , but the market itself is up 15%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. On the bright side, long term shareholders h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulling-back-3-1-week-130446720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX","NYSE"],"gpt_icon":0},{"id":"2516678489","title":"Benchmark Initiates Knight-Swift Transportation Holdings at Buy With $63 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678489?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:22","pubTimestamp":1741090940,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings (KNX) has an average rating of overweight and mean price target of $62.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNX"],"gpt_icon":0},{"id":"2516057627","title":"Knight-Swift initiated with a Buy at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2516057627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516057627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:41","pubTimestamp":1741088512,"startTime":"0","endTime":"0","summary":"Benchmark initiated coverage of Knight-Swift (KNX) with a Buy rating and $63 price target Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knight-swift-initiated-with-a-buy-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knight-swift-initiated-with-a-buy-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU1169590202.USD","LU2362541513.USD","LU2362540622.SGD","KNX","BK4022","LU1169589451.USD","BK4232"],"gpt_icon":0},{"id":"2516162786","title":"Knight-Swift Transportation Holdings Inc : Benchmark Initiates Coverage With Buy Rating; Price Target $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162786?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:32","pubTimestamp":1741087978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN09X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","KNX","BK4022","LU2362541513.USD","LU2362540622.SGD","LU1169590202.USD","BK4232","LU2362541273.HKD"],"gpt_icon":0},{"id":"2513421548","title":"Why Is Knight-Swift (KNX) Down 7.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421548","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421548?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:30","pubTimestamp":1740155425,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Knight-Swift Transportation Holdings . Shares have lost about 7.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Knight-Swift due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Total revenues of $1.86 million missed the Zacks Consensus Estimate of $1.89 million and declined 3.5% year over year. Revenues, excluding truckload and LTL fuel surcharge, fell 0.9% year over year to $1.67 billion.Total operating expenses  decreased 6.6% year over year to $1.78 billion. Knight-Swift’s adjusted operating ratio of 93.7%, improved more than 300 basis points from the prior-year quarter.Intermodal revenues  totaled $99.04 million, up 4.9% year over year owing to a 10.2% increase in load count, partially o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-knight-swift-knx-down-163025567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2513261495","title":"Winners And Losers Of Q4: Old Dominion Freight Line (NASDAQ:ODFL) Vs The Rest Of The Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261495","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261495?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:08","pubTimestamp":1740128920,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Old Dominion Freight Line  and the rest of the ground transportation stocks fared in Q4.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 15 ground transportation stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.While some grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-old-dominion-090840707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4585","NQmain","NVIW.SI","ODFL","BK4022","USAW.SI","LU2362541513.USD","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","BK4230","LU2210150020.SGD","QLD","USJW.SI","BK4504","BK4566","LTL","LU1169590202.USD","BK4533","BK4112","PSQ","RXO","IE00BKPKM429.USD","IE0008368304.USD","CAR","BK4588","XPO","BK4232","LU2362541273.HKD","KNX","LU2095319765.USD",".IXIC","LU2362540622.SGD","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2511050575","title":"Knight-Swift Transportation Ups Quarterly Dividend by $0.02 to $0.18 a Share, Payable March 25 to Holders of Record March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050575?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:28","pubTimestamp":1739485730,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Ups Quarterly Dividend by $0.02 to $0.18 a Share, Payable March 25 to Holders of Record March 7","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","LU1169590202.USD","BK4022","LU2362541273.HKD","LU2362540622.SGD","KNX","LU2362541513.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2511505125","title":"BRIEF-Knight-Swift Transportation Holdings Inc. Announces An Increase In Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505125?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:25","pubTimestamp":1739485529,"startTime":"0","endTime":"0","summary":"BRIEF-Knight-Swift Transportation Holdings Inc. Announces An Increase In Quarterly Cash DividendKnight-Swift Transportation Holdings Inc KNX.N:KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. ANNOUNCES AN IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5PXMH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","KNX","LU2362541513.USD","BK4022","LU1169589451.USD","LU1169590202.USD","LU2362541273.HKD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2511059595","title":"Knight-Swift increases quarterly dividend 2c to 18c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511059595","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511059595?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:20","pubTimestamp":1739485218,"startTime":"0","endTime":"0","summary":"Knight-Swift (KNX) declared a quarterly cash dividend of 18c per share of common stock, a 2c increase from the company’s existing quarterly dividen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knight-swift-increases-quarterly-dividend-2c-to-18c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knight-swift-increases-quarterly-dividend-2c-to-18c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU1169590202.USD","LU2362541513.USD","LU2362540622.SGD","KNX","BK4022","LU1169589451.USD","BK4232"],"gpt_icon":0},{"id":"2511058625","title":"Knight-Swift Transportation Holdings Inc - Increases Quarterly Dividend to $0.18 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058625?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:16","pubTimestamp":1739484962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5PXMH9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","LU2362541513.USD","BK4232","LU1169590202.USD","LU2362540622.SGD","KNX","LU2362541273.HKD","LU1169589451.USD"],"gpt_icon":0},{"id":"2511505546","title":"Knight-Swift Transportation Holdings Inc. Announces an Increase in Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505546","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505546?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:16","pubTimestamp":1739484960,"startTime":"0","endTime":"0","summary":"PHOENIX, February 13, 2025----Knight-Swift Transportation Holdings Inc.   announced today that its board of directors  has declared the Company’s quarterly cash dividend of $0.18 per share of common stock, which is a $0.02 increase from the Company’s existing quarterly dividend of $0.16 per share of common stock. The Company has raised its quarterly dividend annually for six consecutive years for a 200% overall increase. The Company's quarterly dividends are pursuant to a cash dividend policy approved by the Board. The actual declaration of future cash dividends, and the establishment of record and payment dates, is subject to final determination by the Board each quarter after its review of the Company’s financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-transportation-holdings-inc-221600546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LU1169589451.USD","BK4232","LU2362541273.HKD","LU2362540622.SGD","LU2362541513.USD","KNX","LU1169590202.USD"],"gpt_icon":0},{"id":"2511583834","title":"Knight-Swift headlines buyers in latest Yellow terminal sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583834","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583834?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:33","pubTimestamp":1739381632,"startTime":"0","endTime":"0","summary":"Yellow's remaining terminals have a bid deadline of Feb. 20. . A Tuesday filing with a federal bankruptcy court in Delaware showed Knight-Swift Transportation, A. Duie Pyle and TForce Properties have entered purchase agreements totaling $15.1 million to acquire seven of defunct Yellow Corp.’s terminals.Phoenix-based Knight-Swift  is acquiring three terminals in Southern California – Downey , San Diego  and Santa Maria  – and one property in Roanoke, Virginia,  for $9.9 million.Knight-Swift has acquired 29 terminals for $63.9 million from Yellow since the auctions began at the end of 2023, according to court filings.The nation’s largest truckload carrier entered the less-than-truckload business in 2021 with the $1.35 billion acquisition of AAA Cooper. It has since built out what will become a national LTL network through other acquisitions and organic additions. It added 51 terminals last year, including 14 through the acquisition of Dependable Highway Express. The 2024 additions increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-headlines-buyers-latest-173352481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","KNX","LU2362541513.USD","BK4022","LU1169589451.USD","LU1169590202.USD","LU2362541273.HKD","LU2362540622.SGD","TFII"],"gpt_icon":0},{"id":"2510319837","title":"Are Investors Undervaluing Knight-Swift Transportation Holdings Inc. (NYSE:KNX) By 48%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319837?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:19","pubTimestamp":1739182759,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Knight-Swift Transportation Holdings fair value estimate is US$105. Knight-Swift Transportation Holdings is estimated to be 48% undervalued based on current share price of US$54.19. Analyst price target for KNX is US$62.06 which is 41% below our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Knight-Swift Transportation Holdings Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. The Discounted Cash Flow  model is the tool we will apply to do this. It may sound complicated, but actually it is quite simple!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Check out our latest analysis for Knight-Swift Trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-knight-swift-transportation-101919270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","FCF","KNX","LU1169590202.USD","BK4232","TV","BK4100","LU2362541513.USD","BK4022","LU1169589451.USD","ISBC","LU2362541273.HKD","DCF","LU2362540622.SGD"],"gpt_icon":0},{"id":"2507622288","title":"ArcBest (ARCB) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622288","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622288?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:01","pubTimestamp":1738242064,"startTime":"0","endTime":"0","summary":"Freight Delivery Company ArcBest  will be announcing earnings results tomorrow before market open. Here’s what to expect.ArcBest missed analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $1.06 billion, down 5.8% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EPS estimates.Is ArcBest a buy or sell going into earnings?This quarter, analysts are expecting ArcBest’s revenue to decline 8.3% year on year to $999.1 million, a further deceleration from the 6.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.05 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcbest-arcb-q4-earnings-expect-130104553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX","ARCB"],"gpt_icon":0},{"id":"2507730735","title":"Knight Transportation’s Earnings Call: Cautious Optimism Amid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507730735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507730735?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:39","pubTimestamp":1738111170,"startTime":"0","endTime":"0","summary":"Knight Transportation (($KNX)) has held its Q4 earnings call. Read on for the main highlights of the call. During the latest earnings call, Knight ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knight-transportations-earnings-call-cautious-optimism-amid-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knight-transportations-earnings-call-cautious-optimism-amid-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNX"],"gpt_icon":0},{"id":"2506512611","title":"Landstar (LSTR) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512611","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512611?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069548,"startTime":"0","endTime":"0","summary":"Freight delivery company Landstar  will be reporting earnings tomorrow after the bell. Here’s what you need to know.Landstar met analysts’ revenue expectations last quarter, reporting revenues of $1.22 billion, down 5.8% year on year. It was a softer quarter for the company, with a miss of analysts’ adjusted operating income estimates.Is Landstar a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-lstr-reports-earnings-tomorrow-130548251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX","LSTR"],"gpt_icon":0},{"id":"2506819062","title":"Top Stock Reports for Cisco, Abbott & Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819062?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:21","pubTimestamp":1737753660,"startTime":"0","endTime":"0","summary":"Friday, January 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-abbott-212100269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","IE00B4R5TH58.HKD","IE00B19Z3B42.SGD","LU0472753341.HKD","BAND","LU0385154629.USD","DFS","IE00BSNM7G36.USD","LU1721429402.USD","LU0648000940.SGD","KO","IE00BVYPNW00.USD","MTSI","LU1506573853.SGD","LU0130103400.USD","LU2133065610.SGD","LU2237443549.SGD","VMC","LU0265550359.USD","LU1066053197.SGD","LU1718418525.SGD","ABT","LU1914381329.SGD","RLI","BK4011","LU1823568750.SGD","CSCO","FI","IE00BZ1G4Q59.USD","LU1894683264.USD","LU0477156797.USD","SG9999004303.SGD","LU0069063385.USD","LU0320765646.SGD","BK4166","ARCC","AGCO","MMM","LU0208291251.USD","LU1883839398.USD","PSX","CNX","LU0965509283.SGD","LU1046421795.USD","KNX","LU1059921491.USD","LU1880398471.USD","BK4532","LU2247934214.USD"],"gpt_icon":1},{"id":"2506903048","title":"Knight-Swift Q4 Earnings Beat Estimates, Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506903048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506903048?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:48","pubTimestamp":1737744480,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc.  fourth-quarter 2024 adjusted earnings of 36 cents per share beat the Zacks Consensus Estimate of 33 cents and improved 300% year over year. KNX’s bottom line benefited from the closure of the third-party insurance business in the first quarter of 2024  and a 5.8 percentage point decrease in the effective tax rate. The reported figure met the higher end of the guided range of 32-36 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues of $1.86 million missed the Zacks Consensus Estimate of $1.89 million and declined 3.5% year over year. Revenues, excluding truckload and LTL fuel surcharge, fell 0.9% year over year to $1.67 billion.Total operating expenses  decreased 6.6% year over year to $1.78 billion.Knight-Swift’s adjusted operating ratio of 93.7% improved more than 300 basis points from the prior-year quarter.Knight-Swift Transportation Holdings Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-q4-earnings-beat-184800914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2505324538","title":"Is It Time To Consider Buying Knight-Swift Transportation Holdings Inc. (NYSE:KNX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505324538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505324538?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:08","pubTimestamp":1737713293,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc. , is not the largest company out there, but it saw a decent share price growth of 12% on the NYSE over the last few months. The company is inching closer to its yearly highs following the recent share price climb. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Knight-Swift Transportation Holdings’s outlook and value based on the most recent financial data to see if the opportunity still exists.See our latest analysis for Knight-Swift Transportation Holdings. What does the future of Knight-Swift Transportation Holdings look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-knight-swift-100813199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2362540622.SGD","BK4022","LU1169590202.USD","LU1169589451.USD","NYSE","KNX","LU2362541273.HKD","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNX\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"KNX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-07","symbol":"KNX","amount":0.18,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-22","symbol":"KNX","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-06","symbol":"KNX","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-23","symbol":"KNX","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-27","value":0.06,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.06,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.06,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-27","value":0.06,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4091,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNX","date":"2025-04-17","current":52.547822,"percent":0.815447,"low":8.516395,"twenty":11.859724,"median":17.658251,"eighty":42.733201,"high":257.480461,"avg":38.002814,"sd":52.642185,"marketCap":6180990155},"quantilePoints":[{"date":"2020-04-24","current":21.247464,"twenty":13.415055,"median":19.824532,"eighty":26.183355,"marketCap":6091520326},{"date":"2020-05-01","current":22.455513,"twenty":13.415055,"median":19.824532,"eighty":26.056528,"marketCap":6437860946},{"date":"2020-05-08","current":22.349369,"twenty":13.415055,"median":19.824532,"eighty":25.970442,"marketCap":6407430090},{"date":"2020-05-15","current":22.36714,"twenty":13.415055,"median":19.824532,"eighty":25.873642,"marketCap":6412524787},{"date":"2020-05-22","current":23.634769,"twenty":13.415055,"median":19.824532,"eighty":25.768789,"marketCap":6775946478},{"date":"2020-05-29","current":24.647688,"twenty":13.415055,"median":19.824532,"eighty":25.699735,"marketCap":7066344184},{"date":"2020-06-05","current":24.108649,"twenty":13.415055,"median":19.824532,"eighty":25.604798,"marketCap":6911805054},{"date":"2020-06-12","current":23.083883,"twenty":13.415055,"median":19.824532,"eighty":25.464234,"marketCap":6618010883},{"date":"2020-06-19","current":24.97348,"twenty":13.415055,"median":19.824532,"eighty":25.290995,"marketCap":7159746955},{"date":"2020-06-26","current":24.493677,"twenty":13.415055,"median":19.824532,"eighty":25.118436,"marketCap":7022190147},{"date":"2020-07-02","current":24.890551,"twenty":13.415055,"median":19.824532,"eighty":24.978531,"marketCap":7135971704},{"date":"2020-07-10","current":25.980475,"twenty":13.415055,"median":19.824532,"eighty":24.978531,"marketCap":7448446429},{"date":"2020-07-17","current":26.673525,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7647139596},{"date":"2020-07-24","current":26.629514,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7660725454},{"date":"2020-07-31","current":25.67319,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7385611837},{"date":"2020-08-07","current":25.310617,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7281307783},{"date":"2020-08-14","current":25.943679,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7463425579},{"date":"2020-08-21","current":27.689034,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7965526046},{"date":"2020-08-28","current":27.186135,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7820853030},{"date":"2020-09-04","current":26.825231,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7717028866},{"date":"2020-09-11","current":26.742401,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7693200369},{"date":"2020-09-18","current":24.890549,"twenty":13.415055,"median":19.824532,"eighty":24.895859,"marketCap":7160463264},{"date":"2020-09-25","current":24.866883,"twenty":13.415055,"median":19.824532,"eighty":24.815336,"marketCap":7153655122},{"date":"2020-10-02","current":24.618392,"twenty":13.415055,"median":19.824532,"eighty":24.805261,"marketCap":7082169632},{"date":"2020-10-09","current":23.813753,"twenty":13.415055,"median":19.824532,"eighty":24.675129,"marketCap":6850692807},{"date":"2020-10-16","current":24.133242,"twenty":13.415055,"median":19.824532,"eighty":24.63597,"marketCap":6942602722},{"date":"2020-10-23","current":19.975428,"twenty":13.415055,"median":19.824532,"eighty":24.587216,"marketCap":6694105542},{"date":"2020-10-30","current":19.294852,"twenty":13.415055,"median":19.807882,"eighty":24.504294,"marketCap":6466032788},{"date":"2020-11-06","current":19.359104,"twenty":13.415055,"median":19.772199,"eighty":24.452642,"marketCap":6487564713},{"date":"2020-11-13","current":20.732485,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":6947808178},{"date":"2020-11-20","current":21.300082,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":7138019500},{"date":"2020-11-27","current":20.894656,"twenty":13.415055,"median":19.758839,"eighty":24.440898,"marketCap":7002154270},{"date":"2020-12-04","current":20.945334,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7019137424},{"date":"2020-12-11","current":20.803435,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":6971584593},{"date":"2020-12-18","current":21.310217,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7141416130},{"date":"2020-12-24","current":21.391303,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7168589176},{"date":"2020-12-31","current":21.193657,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7102354877},{"date":"2021-01-08","current":22.029849,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7382576913},{"date":"2021-01-15","current":22.293376,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":7470889312},{"date":"2021-01-22","current":22.151477,"twenty":13.415055,"median":19.81439,"eighty":24.433798,"marketCap":7423336482},{"date":"2021-01-29","current":16.56885,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":6793261480},{"date":"2021-02-05","current":17.0742,"twenty":13.415055,"median":19.744951,"eighty":24.433798,"marketCap":7000455955},{"date":"2021-02-12","current":17.952349,"twenty":13.415055,"median":19.723306,"eighty":24.433798,"marketCap":7360498813},{"date":"2021-02-19","current":18.275441,"twenty":13.415055,"median":19.651208,"eighty":24.433798,"marketCap":7492967412},{"date":"2021-02-26","current":17.453692,"twenty":13.415055,"median":19.59757,"eighty":24.433798,"marketCap":7156048593},{"date":"2021-03-05","current":18.310216,"twenty":13.413624,"median":19.458935,"eighty":24.437348,"marketCap":7507225052},{"date":"2021-03-12","current":18.617271,"twenty":13.413624,"median":19.373453,"eighty":24.437348,"marketCap":7633118499},{"date":"2021-03-19","current":18.435462,"twenty":13.413624,"median":19.33179,"eighty":24.437348,"marketCap":7558576326},{"date":"2021-03-26","current":19.300066,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":7913065771},{"date":"2021-04-01","current":19.700047,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":8077058551},{"date":"2021-04-09","current":20.212484,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8287158772},{"date":"2021-04-16","current":20.2367,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8297087477},{"date":"2021-04-23","current":16.304838,"twenty":13.413624,"median":19.174946,"eighty":24.418011,"marketCap":7734460883},{"date":"2021-04-30","current":16.437398,"twenty":13.413624,"median":19.097114,"eighty":24.374377,"marketCap":7797342679},{"date":"2021-05-07","current":17.225647,"twenty":13.413624,"median":18.969752,"eighty":24.374377,"marketCap":8171261185},{"date":"2021-05-14","current":17.054681,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8090160963},{"date":"2021-05-21","current":16.869759,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8002440314},{"date":"2021-05-28","current":16.653436,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7899823706},{"date":"2021-06-04","current":16.468514,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7812103057},{"date":"2021-06-11","current":16.297548,"twenty":13.413624,"median":18.913147,"eighty":24.374377,"marketCap":7731002835},{"date":"2021-06-18","current":15.603219,"twenty":13.413624,"median":18.866549,"eighty":24.374377,"marketCap":7401636625},{"date":"2021-06-25","current":16.02191,"twenty":13.413624,"median":18.838774,"eighty":24.374377,"marketCap":7600249415},{"date":"2021-07-02","current":15.878857,"twenty":13.413624,"median":18.824886,"eighty":24.374377,"marketCap":7532390045},{"date":"2021-07-09","current":17.3687,"twenty":13.413624,"median":18.613372,"eighty":24.374377,"marketCap":8239120555},{"date":"2021-07-16","current":17.030258,"twenty":13.413624,"median":18.435462,"eighty":24.374377,"marketCap":8078575216},{"date":"2021-07-23","current":14.63625,"twenty":13.413624,"median":18.308601,"eighty":24.374377,"marketCap":8005750527},{"date":"2021-07-30","current":15.035668,"twenty":13.413624,"median":18.277894,"eighty":24.374377,"marketCap":8224224596},{"date":"2021-08-06","current":14.920148,"twenty":13.413624,"median":18.230077,"eighty":24.374377,"marketCap":8161037559},{"date":"2021-08-13","current":15.329792,"twenty":13.413624,"median":18.150388,"eighty":24.374377,"marketCap":8385105095},{"date":"2021-08-20","current":15.144694,"twenty":13.413624,"median":18.092045,"eighty":24.374377,"marketCap":8283859764},{"date":"2021-08-27","current":15.736402,"twenty":13.413624,"median":18.040006,"eighty":24.374377,"marketCap":8607512870},{"date":"2021-09-03","current":16.139977,"twenty":13.413624,"median":18.00316,"eighty":24.374377,"marketCap":8828260886},{"date":"2021-09-10","current":15.724264,"twenty":13.413624,"median":17.968917,"eighty":24.374377,"marketCap":8600873832},{"date":"2021-09-17","current":15.739436,"twenty":13.413624,"median":17.911229,"eighty":24.374377,"marketCap":8609172630},{"date":"2021-09-24","current":15.803159,"twenty":13.413624,"median":17.867075,"eighty":24.374377,"marketCap":8644027580},{"date":"2021-10-01","current":15.220554,"twenty":13.413624,"median":17.819243,"eighty":24.374377,"marketCap":8325353752},{"date":"2021-10-08","current":14.595467,"twenty":13.415055,"median":17.733792,"eighty":24.373546,"marketCap":7983443291},{"date":"2021-10-15","current":15.008146,"twenty":13.415055,"median":17.674075,"eighty":24.373546,"marketCap":8209170585},{"date":"2021-10-22","current":14.801318,"twenty":13.415055,"median":17.615878,"eighty":24.373546,"marketCap":9341126578},{"date":"2021-10-29","current":14.909146,"twenty":13.415055,"median":17.550582,"eighty":24.373546,"marketCap":9409176718},{"date":"2021-11-05","current":15.157273,"twenty":13.415055,"median":17.465277,"eighty":24.373546,"marketCap":9565770068},{"date":"2021-11-12","current":15.848869,"twenty":13.415055,"median":17.404889,"eighty":24.373546,"marketCap":10002237370},{"date":"2021-11-19","current":14.988976,"twenty":13.415055,"median":17.333177,"eighty":24.373546,"marketCap":9459557493},{"date":"2021-11-26","current":15.091532,"twenty":13.415055,"median":17.23576,"eighty":24.373546,"marketCap":9524280781},{"date":"2021-12-03","current":15.109939,"twenty":13.415055,"median":17.101997,"eighty":24.373546,"marketCap":9535897781},{"date":"2021-12-10","current":16.030315,"twenty":13.415055,"median":17.045958,"eighty":24.295981,"marketCap":10116747803},{"date":"2021-12-17","current":15.509645,"twenty":13.415055,"median":16.981411,"eighty":24.295981,"marketCap":9788152648},{"date":"2021-12-23","current":15.501756,"twenty":13.415055,"median":16.923816,"eighty":24.295981,"marketCap":9783173933},{"date":"2021-12-31","current":16.025056,"twenty":13.415055,"median":16.876737,"eighty":24.295981,"marketCap":10113428660},{"date":"2022-01-07","current":15.393941,"twenty":13.416485,"median":16.792529,"eighty":24.294983,"marketCap":9715131502},{"date":"2022-01-14","current":14.933753,"twenty":13.416485,"median":16.749768,"eighty":24.294983,"marketCap":9424706491},{"date":"2022-01-21","current":14.620825,"twenty":13.416485,"median":16.719296,"eighty":24.294983,"marketCap":9227217484},{"date":"2022-01-28","current":12.396757,"twenty":13.394268,"median":16.678598,"eighty":24.293984,"marketCap":9215600483},{"date":"2022-02-04","current":12.454801,"twenty":13.37262,"median":16.60646,"eighty":24.293984,"marketCap":9258749342},{"date":"2022-02-11","current":12.352108,"twenty":13.316682,"median":16.558939,"eighty":24.293984,"marketCap":9182409054},{"date":"2022-02-18","current":12.026172,"twenty":13.285444,"median":16.506892,"eighty":24.293984,"marketCap":8940111616},{"date":"2022-02-25","current":12.148196,"twenty":13.258251,"median":16.472523,"eighty":24.293984,"marketCap":9030823069},{"date":"2022-03-04","current":12.177259,"twenty":13.210309,"median":16.426718,"eighty":24.293984,"marketCap":9052427909},{"date":"2022-03-11","current":11.484226,"twenty":13.141542,"median":16.394128,"eighty":24.293984,"marketCap":8537235574},{"date":"2022-03-18","current":12.548367,"twenty":13.088987,"median":16.322126,"eighty":24.293984,"marketCap":9328305095},{"date":"2022-03-25","current":11.828507,"twenty":13.014158,"median":16.297847,"eighty":24.293984,"marketCap":8793169831},{"date":"2022-04-01","current":10.581047,"twenty":12.980773,"median":16.242627,"eighty":24.293984,"marketCap":7865823627},{"date":"2022-04-08","current":10.384926,"twenty":12.947162,"median":16.223049,"eighty":24.293984,"marketCap":7720029638},{"date":"2022-04-14","current":10.153415,"twenty":12.924001,"median":16.203155,"eighty":24.293984,"marketCap":7547927066},{"date":"2022-04-22","current":9.53808,"twenty":12.873836,"median":16.153468,"eighty":24.293984,"marketCap":7839681902},{"date":"2022-04-29","current":9.550045,"twenty":12.831117,"median":16.135252,"eighty":24.293984,"marketCap":7849516334},{"date":"2022-05-06","current":9.838763,"twenty":12.789595,"median":16.102873,"eighty":24.293984,"marketCap":8086823426},{"date":"2022-05-13","current":9.496476,"twenty":12.69627,"median":16.068482,"eighty":24.293984,"marketCap":7805485718},{"date":"2022-05-20","current":9.21389,"twenty":12.632568,"median":16.042825,"eighty":24.293984,"marketCap":7573218540},{"date":"2022-05-27","current":9.71936,"twenty":12.575904,"median":16.023483,"eighty":24.155023,"marketCap":7988682365},{"date":"2022-06-03","current":9.757171,"twenty":12.558076,"median":16.015918,"eighty":24.103911,"marketCap":8019760368},{"date":"2022-06-10","current":9.162149,"twenty":12.545127,"median":15.993934,"eighty":23.87979,"marketCap":7530690747},{"date":"2022-06-17","current":8.805931,"twenty":12.472345,"median":15.977567,"eighty":23.727176,"marketCap":7237903248},{"date":"2022-06-24","current":9.367123,"twenty":12.422141,"median":15.956685,"eighty":23.322706,"marketCap":7699166235},{"date":"2022-07-01","current":9.494486,"twenty":12.390619,"median":15.904222,"eighty":23.03768,"marketCap":7803850033},{"date":"2022-07-08","current":9.593988,"twenty":12.328633,"median":15.899792,"eighty":22.806663,"marketCap":7885634251},{"date":"2022-07-15","current":9.607918,"twenty":12.277493,"median":15.869342,"eighty":22.43803,"marketCap":7897084041},{"date":"2022-07-22","current":9.418839,"twenty":12.235198,"median":15.84564,"eighty":22.315783,"marketCap":8369796818},{"date":"2022-07-29","current":10.114622,"twenty":12.164725,"median":15.798663,"eighty":22.198077,"marketCap":8988085503},{"date":"2022-08-05","current":9.832024,"twenty":12.070472,"median":15.772815,"eighty":22.111089,"marketCap":8736962700},{"date":"2022-08-12","current":10.199053,"twenty":12.00094,"median":15.736402,"eighty":21.97264,"marketCap":9063112650},{"date":"2022-08-19","current":10.029098,"twenty":11.942815,"median":15.69392,"eighty":21.72984,"marketCap":8912087550},{"date":"2022-08-26","current":9.580709,"twenty":11.838642,"median":15.641128,"eighty":21.512134,"marketCap":8513638350},{"date":"2022-09-02","current":9.094351,"twenty":11.730588,"median":15.593785,"eighty":21.39333,"marketCap":8081449500},{"date":"2022-09-09","current":9.202832,"twenty":11.622911,"median":15.559609,"eighty":21.304136,"marketCap":8177848500},{"date":"2022-09-16","current":8.682122,"twenty":11.560683,"median":15.526714,"eighty":21.187576,"marketCap":7715133300},{"date":"2022-09-23","current":8.662234,"twenty":11.173007,"median":15.501756,"eighty":21.12068,"marketCap":7697460150},{"date":"2022-09-30","current":8.846652,"twenty":10.618543,"median":15.439972,"eighty":21.01411,"marketCap":7861338450},{"date":"2022-10-07","current":8.729131,"twenty":10.497118,"median":15.399583,"eighty":20.95547,"marketCap":7756906200},{"date":"2022-10-14","current":8.774331,"twenty":10.402706,"median":15.329792,"eighty":20.856527,"marketCap":7797072450},{"date":"2022-10-21","current":8.68306,"twenty":10.257719,"median":15.275607,"eighty":20.742621,"marketCap":7617127650},{"date":"2022-10-28","current":8.734342,"twenty":10.202307,"median":15.238792,"eighty":20.621309,"marketCap":7662113850},{"date":"2022-11-04","current":8.840442,"twenty":10.150764,"median":15.194088,"eighty":20.37571,"marketCap":7755188960},{"date":"2022-11-11","current":9.835129,"twenty":10.135531,"median":15.14667,"eighty":20.200376,"marketCap":8627768240},{"date":"2022-11-18","current":10.02564,"twenty":10.096405,"median":15.117384,"eighty":20.097236,"marketCap":8794892080},{"date":"2022-11-25","current":10.003658,"twenty":10.04776,"median":15.098502,"eighty":20.06184,"marketCap":8775608560},{"date":"2022-12-02","current":10.390175,"twenty":10.032519,"median":15.065927,"eighty":19.872441,"marketCap":9114677120},{"date":"2022-12-09","current":10.034799,"twenty":10.032519,"median":15.018935,"eighty":19.712684,"marketCap":8802926880},{"date":"2022-12-16","current":9.954198,"twenty":10.021811,"median":14.999043,"eighty":19.419656,"marketCap":8732220640},{"date":"2022-12-23","current":9.593326,"twenty":9.992726,"median":14.924925,"eighty":19.270473,"marketCap":8415649520},{"date":"2022-12-30","current":9.600654,"twenty":9.941595,"median":14.909146,"eighty":19.091851,"marketCap":8422077360},{"date":"2023-01-06","current":10.1557,"twenty":9.927892,"median":14.883735,"eighty":18.671556,"marketCap":8908986240},{"date":"2023-01-13","current":10.100745,"twenty":9.927892,"median":14.828567,"eighty":18.489601,"marketCap":8860777440},{"date":"2023-01-20","current":10.342547,"twenty":9.927892,"median":14.798772,"eighty":18.33342,"marketCap":9072896160},{"date":"2023-01-27","current":12.316919,"twenty":9.927892,"median":14.669658,"eighty":18.298471,"marketCap":9500347520},{"date":"2023-02-03","current":12.925265,"twenty":9.927892,"median":14.63625,"eighty":18.278113,"marketCap":9969579840},{"date":"2023-02-10","current":12.312752,"twenty":9.927892,"median":14.590923,"eighty":18.278113,"marketCap":9497133600},{"date":"2023-02-17","current":12.525257,"twenty":9.927892,"median":14.541188,"eighty":18.278113,"marketCap":9661043520},{"date":"2023-02-24","current":12.005779,"twenty":9.927892,"median":14.460894,"eighty":18.278113,"marketCap":9260357789},{"date":"2023-03-03","current":12.35214,"twenty":9.927892,"median":14.392645,"eighty":18.278113,"marketCap":9527514444},{"date":"2023-03-10","current":11.722014,"twenty":9.927892,"median":14.356737,"eighty":18.278113,"marketCap":9041482457},{"date":"2023-03-17","current":11.196213,"twenty":9.927892,"median":14.325234,"eighty":18.276422,"marketCap":8635919343},{"date":"2023-03-24","current":11.561353,"twenty":9.927892,"median":14.27353,"eighty":18.276422,"marketCap":8917560395},{"date":"2023-03-31","current":11.805474,"twenty":9.928414,"median":14.20569,"eighty":18.275932,"marketCap":9105857555},{"date":"2023-04-06","current":11.465373,"twenty":9.928414,"median":14.162004,"eighty":18.275932,"marketCap":8843529032},{"date":"2023-04-14","current":11.449597,"twenty":9.927369,"median":14.115631,"eighty":18.276913,"marketCap":8831360324},{"date":"2023-04-21","current":13.782762,"twenty":9.926847,"median":14.047382,"eighty":18.277403,"marketCap":9196851444},{"date":"2023-04-28","current":13.362909,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":8916695255},{"date":"2023-05-05","current":13.721789,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":9156165800},{"date":"2023-05-12","current":13.786947,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9199643900},{"date":"2023-05-19","current":13.318775,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8887245700},{"date":"2023-05-26","current":13.601126,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9075650800},{"date":"2023-06-02","current":13.458744,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8980643100},{"date":"2023-06-09","current":13.825559,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9225408700},{"date":"2023-06-16","current":13.514249,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9017680000},{"date":"2023-06-23","current":13.043664,"twenty":9.926325,"median":14.023139,"eighty":18.277894,"marketCap":8703671500},{"date":"2023-06-30","current":13.451504,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8975812200},{"date":"2023-07-07","current":13.123301,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8756811400},{"date":"2023-07-14","current":13.422545,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8956488600},{"date":"2023-07-21","current":17.596204,"twenty":9.923939,"median":14.047382,"eighty":18.278003,"marketCap":8993525500},{"date":"2023-07-28","current":18.724126,"twenty":9.935896,"median":14.127675,"eighty":18.306428,"marketCap":9570012900},{"date":"2023-08-04","current":19.095647,"twenty":9.987278,"median":14.167822,"eighty":18.434721,"marketCap":9759899940},{"date":"2023-08-11","current":18.716953,"twenty":10.014319,"median":14.223197,"eighty":18.546677,"marketCap":9566347140},{"date":"2023-08-18","current":17.662922,"twenty":10.036265,"median":14.285849,"eighty":18.614152,"marketCap":9027625180},{"date":"2023-08-25","current":17.460951,"twenty":10.097449,"median":14.332424,"eighty":18.614152,"marketCap":8924397020},{"date":"2023-09-01","current":17.300006,"twenty":10.12498,"median":14.382857,"eighty":18.614932,"marketCap":8842137080},{"date":"2023-09-08","current":16.54893,"twenty":10.133856,"median":14.398667,"eighty":18.614932,"marketCap":8458257360},{"date":"2023-09-15","current":16.905533,"twenty":10.133856,"median":14.476596,"eighty":18.614932,"marketCap":8640519580},{"date":"2023-09-22","current":16.097653,"twenty":10.133856,"median":14.554253,"eighty":18.614932,"marketCap":8227606940},{"date":"2023-09-29","current":15.709491,"twenty":10.142281,"median":14.602048,"eighty":18.614932,"marketCap":8029215320},{"date":"2023-10-06","current":15.343421,"twenty":10.166235,"median":14.646351,"eighty":18.614932,"marketCap":7842114280},{"date":"2023-10-13","current":15.084646,"twenty":10.202307,"median":14.714888,"eighty":18.614932,"marketCap":7709853200},{"date":"2023-10-20","current":19.654902,"twenty":10.263543,"median":14.807752,"eighty":18.636947,"marketCap":7400168720},{"date":"2023-10-27","current":21.120023,"twenty":10.307742,"median":14.847323,"eighty":18.724126,"marketCap":7951794200},{"date":"2023-11-03","current":21.035552,"twenty":10.342547,"median":14.88379,"eighty":18.818644,"marketCap":7919990520},{"date":"2023-11-10","current":21.258423,"twenty":10.462561,"median":14.920148,"eighty":19.056142,"marketCap":8003902400},{"date":"2023-11-17","current":22.128475,"twenty":10.581047,"median":14.934714,"eighty":19.140007,"marketCap":8331481470},{"date":"2023-11-24","current":22.257054,"twenty":11.108281,"median":15.00787,"eighty":19.294852,"marketCap":8379892170},{"date":"2023-12-01","current":23.049959,"twenty":11.200306,"median":15.03105,"eighty":19.429353,"marketCap":8678424820},{"date":"2023-12-08","current":24.125738,"twenty":11.466208,"median":15.072156,"eighty":19.691018,"marketCap":9083461010},{"date":"2023-12-15","current":24.79435,"twenty":11.547106,"median":15.095017,"eighty":19.862303,"marketCap":9335196650},{"date":"2023-12-22","current":25.192945,"twenty":11.58019,"median":15.113661,"eighty":20.04768,"marketCap":9485269820},{"date":"2023-12-29","current":25.034364,"twenty":11.599892,"median":15.137951,"eighty":20.079826,"marketCap":9425563290},{"date":"2024-01-05","current":23.795718,"twenty":11.6388,"median":15.154346,"eighty":20.129369,"marketCap":8959206880},{"date":"2024-01-12","current":23.765716,"twenty":11.713724,"median":15.205921,"eighty":20.222714,"marketCap":8947911050},{"date":"2024-01-19","current":23.748573,"twenty":11.78161,"median":15.25194,"eighty":20.445618,"marketCap":8941456290},{"date":"2024-01-26","current":43.026977,"twenty":11.808421,"median":15.287441,"eighty":20.618617,"marketCap":9343265100},{"date":"2024-02-02","current":42.997252,"twenty":11.816986,"median":15.33294,"eighty":20.737553,"marketCap":9336810340},{"date":"2024-02-09","current":44.535522,"twenty":11.816986,"median":15.387602,"eighty":20.811672,"marketCap":9670844170},{"date":"2024-02-16","current":43.242484,"twenty":11.816986,"median":15.404598,"eighty":20.928926,"marketCap":9390062110},{"date":"2024-02-23","current":43.105053,"twenty":11.816986,"median":15.443766,"eighty":20.982269,"marketCap":9360219191},{"date":"2024-03-01","current":41.900254,"twenty":11.819073,"median":15.488587,"eighty":21.035552,"marketCap":9098598158},{"date":"2024-03-08","current":41.937439,"twenty":11.819073,"median":15.520959,"eighty":21.112572,"marketCap":9106672881},{"date":"2024-03-15","current":40.635958,"twenty":11.819073,"median":15.54909,"eighty":21.153115,"marketCap":8824057567},{"date":"2024-03-22","current":39.773262,"twenty":11.819073,"median":15.586416,"eighty":21.258423,"marketCap":8636723988},{"date":"2024-03-28","current":39.862506,"twenty":11.819073,"median":15.603219,"eighty":21.330489,"marketCap":8656103324},{"date":"2024-04-05","current":39.557384,"twenty":11.816986,"median":15.681968,"eighty":21.407519,"marketCap":8589846368},{"date":"2024-04-12","current":38.5564,"twenty":11.816986,"median":15.701705,"eighty":21.497329,"marketCap":8372483808},{"date":"2024-04-19","current":35.501547,"twenty":11.816986,"median":15.737848,"eighty":21.677998,"marketCap":7709125475},{"date":"2024-04-26","current":68.855834,"twenty":11.819073,"median":15.772815,"eighty":21.854565,"marketCap":7589978590},{"date":"2024-05-03","current":69.010521,"twenty":11.819073,"median":15.798663,"eighty":21.963967,"marketCap":7607029770},{"date":"2024-05-10","current":71.56158,"twenty":11.819073,"median":15.830468,"eighty":22.064185,"marketCap":7888232910},{"date":"2024-05-17","current":74.02467,"twenty":11.828507,"median":15.86839,"eighty":22.141341,"marketCap":8159739390},{"date":"2024-05-24","current":68.805264,"twenty":11.828507,"median":15.882354,"eighty":22.252768,"marketCap":7584404230},{"date":"2024-05-31","current":69.039844,"twenty":11.856647,"median":15.903656,"eighty":22.293376,"marketCap":7610261990},{"date":"2024-06-07","current":70.579276,"twenty":11.926873,"median":15.951844,"eighty":22.338488,"marketCap":7779953540},{"date":"2024-06-14","current":69.992825,"twenty":11.92326,"median":15.977567,"eighty":22.432203,"marketCap":7715309140},{"date":"2024-06-21","current":69.450359,"twenty":11.919646,"median":15.990508,"eighty":22.650923,"marketCap":7655513070},{"date":"2024-06-28","current":71.356322,"twenty":11.946993,"median":16.012648,"eighty":22.814231,"marketCap":7865607370},{"date":"2024-07-05","current":73.350252,"twenty":11.946993,"median":16.023483,"eighty":22.96424,"marketCap":8085398330},{"date":"2024-07-12","current":72.631851,"twenty":11.946993,"median":16.042825,"eighty":23.142444,"marketCap":8006208940},{"date":"2024-07-15","current":73.130334,"twenty":11.946993,"median":16.044459,"eighty":23.192525,"marketCap":8061156680},{"date":"2024-08-02","current":126.376467,"twenty":11.87892,"median":16.093426,"eighty":23.375093,"marketCap":8493004080},{"date":"2024-08-09","current":126.545065,"twenty":11.87892,"median":16.119952,"eighty":23.714144,"marketCap":8504334560},{"date":"2024-08-16","current":129.194467,"twenty":11.87892,"median":16.142578,"eighty":23.806539,"marketCap":8682384960},{"date":"2024-08-23","current":128.881356,"twenty":11.87892,"median":16.185948,"eighty":23.889153,"marketCap":8661342640},{"date":"2024-08-30","current":124.473715,"twenty":11.87892,"median":16.21176,"eighty":24.082971,"marketCap":8365131520},{"date":"2024-09-06","current":122.402364,"twenty":11.87892,"median":16.235212,"eighty":24.118902,"marketCap":8225928480},{"date":"2024-09-13","current":125.148108,"twenty":11.87892,"median":16.272928,"eighty":24.189023,"marketCap":8410453440},{"date":"2024-09-20","current":128.279219,"twenty":11.87892,"median":16.321972,"eighty":24.2505,"marketCap":8620876640},{"date":"2024-09-27","current":126.978604,"twenty":11.87892,"median":16.394128,"eighty":24.353752,"marketCap":8533470080},{"date":"2024-10-04","current":123.919749,"twenty":11.87892,"median":16.425854,"eighty":24.43827,"marketCap":8327902800},{"date":"2024-10-11","current":120.740467,"twenty":11.87892,"median":16.468514,"eighty":24.476795,"marketCap":8114242320},{"date":"2024-10-18","current":124.810911,"twenty":11.87892,"median":16.506892,"eighty":24.595766,"marketCap":8387792480},{"date":"2024-10-25","current":224.347979,"twenty":11.87892,"median":16.54893,"eighty":24.64292,"marketCap":8407216160},{"date":"2024-10-31","current":229.183531,"twenty":11.87892,"median":16.569698,"eighty":24.724693,"marketCap":8588423650},{"date":"2024-11-08","current":248.32176,"twenty":11.869322,"median":16.57865,"eighty":24.889366,"marketCap":9305609640},{"date":"2024-11-15","current":241.539137,"twenty":11.869322,"median":16.654832,"eighty":24.995862,"marketCap":9051437630},{"date":"2024-11-22","current":242.83518,"twenty":11.869322,"median":16.724962,"eighty":25.047964,"marketCap":9100005530},{"date":"2024-11-29","current":256.443627,"twenty":11.869322,"median":16.77441,"eighty":25.184593,"marketCap":9609968480},{"date":"2024-12-06","current":242.143957,"twenty":11.869322,"median":16.865555,"eighty":25.50541,"marketCap":9074102650},{"date":"2024-12-13","current":243.612805,"twenty":11.869322,"median":16.911164,"eighty":25.67049,"marketCap":9129146270},{"date":"2024-12-20","current":225.857022,"twenty":11.869322,"median":16.959577,"eighty":25.912913,"marketCap":8463766040},{"date":"2024-12-27","current":232.207631,"twenty":11.869322,"median":17.033747,"eighty":25.985214,"marketCap":8701748750},{"date":"2025-01-03","current":227.801086,"twenty":11.869322,"median":17.066868,"eighty":26.130651,"marketCap":8536617890},{"date":"2025-01-10","current":232.553242,"twenty":11.859724,"median":17.1254,"eighty":26.428828,"marketCap":8714700190},{"date":"2025-01-17","current":243.396798,"twenty":11.859724,"median":17.296193,"eighty":26.742401,"marketCap":9121051620},{"date":"2025-01-24","current":79.26324,"twenty":11.859724,"median":17.31859,"eighty":26.892695,"marketCap":9323417870},{"date":"2025-01-31","current":80.556997,"twenty":11.859724,"median":17.40925,"eighty":27.186135,"marketCap":9475597290},{"date":"2025-02-07","current":76.111429,"twenty":11.859724,"median":17.40925,"eighty":27.405044,"marketCap":8952682900},{"date":"2025-02-14","current":74.955306,"twenty":11.859724,"median":17.40925,"eighty":35.694329,"marketCap":8816692780},{"date":"2025-02-21","current":73.523915,"twenty":11.859724,"median":17.40925,"eighty":37.629564,"marketCap":8648324060},{"date":"2025-02-28","current":67.447388,"twenty":11.859724,"median":17.40925,"eighty":38.732077,"marketCap":7933566504},{"date":"2025-03-07","current":67.392307,"twenty":11.859109,"median":17.388975,"eighty":39.406124,"marketCap":7927087479},{"date":"2025-03-14","current":62.792995,"twenty":11.859109,"median":17.430971,"eighty":39.774575,"marketCap":7386088864},{"date":"2025-03-21","current":61.319563,"twenty":11.859109,"median":17.468906,"eighty":40.655294,"marketCap":7212774937},{"date":"2025-03-28","current":61.374645,"twenty":11.859109,"median":17.552967,"eighty":41.146138,"marketCap":7219253962},{"date":"2025-04-04","current":54.489448,"twenty":11.859109,"median":17.647963,"eighty":41.943389,"marketCap":6409375797},{"date":"2025-04-11","current":55.894028,"twenty":11.859724,"median":17.658251,"eighty":42.224402,"marketCap":6574590943},{"date":"2025-04-17","current":52.547822,"twenty":11.859724,"median":17.658251,"eighty":42.733201,"marketCap":6180990155}],"updateTime":1745028361506}}}