US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koppers

24.88

+0.79003.28%

Post-market: 24.880.00000.00%16:20 EDT

Volume:146.16K

Turnover:3.62M

Market Cap:501.06M

PE:10.11

High:25.17

Open:24.25

Low:24.21

Close:24.09

Loading ...

Overview Company News Filings

Koppers Successfully Reprices Term Loan B

THOMSON REUTERS

Koppers Successfully Reprices Term Loan B

Investors in Koppers Holdings (NYSE:KOP) have unfortunately lost 26% over the last year

Simply Wall St.

Koppers Holdings Inc. (KOP): The Small Cap Chemical Stock Hedge Funds Are Watching Closely

Koppers Announces Election of Stephanie Apostolou as Chief Legal and Sustainability Officer and Secretary

THOMSON REUTERS

Press Release: Koppers Announces Election of Stephanie Apostolou as Chief Legal and Sustainability Officer and Secretary

Press Release: Koppers Announces Retirements of Leslie Hyde and Joseph Dowd

BRIEF-Koppers Ceasing Phthalic Anhydride Operations At Stickney Facility

Koppers Holdings Inc - Decision to Discontinue Phthalic Anhydride Production at Facility in Stickney, Illinois Affects About 25 Employees

THOMSON REUTERS

Koppers Holdings Inc: Decision Affects About 25 Employees

THOMSON REUTERS

Koppers Holdings Inc: Targeted Mid-2025 for Shutdown and Expects to Ramp Down Production of Phthalic Anhydride Over Next Six Months

THOMSON REUTERS

Koppers Holdings Inc: Action Is Expected to Result in Pre-Tax Charges to Earnings of $51 Mln to $55 Mln Through End of 2026

THOMSON REUTERS

Koppers Ceasing Phthalic Anhydride Operations at Stickney Facility

THOMSON REUTERS

Koppers Ceasing Phthalic Anhydride Operations at Stickney Facility

Koppers Management Participating in Singular Research Conference

Koppers Management Participating in BofA Securities Leveraged Finance Conference

Here's What We Like About Koppers Holdings' (NYSE:KOP) Upcoming Dividend

Simply Wall St.

Koppers Earnings Trounce Estimates, Revenues Fall Short in Q3

Wall Street Analysts See a 70.05% Upside in Koppers (KOP): Can the Stock Really Move This High?

Are Investors Undervaluing Koppers (KOP) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOP\",,,,,undefined,":{"symbol":"KOP","market":"US","secType":"STK","nameCN":"Koppers","latestPrice":24.88,"timestamp":1744920000000,"preClose":24.09,"halted":0,"volume":146160,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:20 EDT","volume":2445,"amount":60831.6,"timestamp":1744921200629},"delay":0,"floatShares":19130145,"shares":20139138,"eps":2.46,"marketStatus":"Market Closed","change":0.79,"latestTime":"04-17 16:00:00 EDT","open":24.25,"high":25.1699,"low":24.21,"amount":3620786.645,"amplitude":0.039846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":24.09,"dividendRate":0.011254,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":24.09,"latestTime":"04:18 EDT","volume":6,"amount":148.539996,"timestamp":1744877921246},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:20 EDT","volume":2445,"amount":60831.6,"timestamp":1744921200629},"volumeRatio":1.0922150543571714,"impliedVol":0.1534,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOP\",,,,,undefined,":{"symbol":"KOP","floatShares":19130145,"roa":"6.05%","roe":"9.80%","lyrEps":2.536424,"volumeRatio":1.0922150543571714,"shares":20139138,"dividePrice":0.28,"high":25.1699,"amplitude":0.039846,"preClose":24.09,"low":24.21,"week52Low":22.99,"pbRate":"1.03","psRate":"0.24","week52High":54.245,"institutionHeld":0.858,"latestPrice":24.88,"eps":2.46,"divideRate":0.011254,"volume":146160,"delay":0,"ttmEps":2.46,"open":24.25,"prevYearClose":32.4,"prevWeekClose":24.91,"prevMonthClose":28,"prevQuarterClose":28,"fiveDayClose":24.38,"twentyDayClose":29.77,"sixtyDayClose":31.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492995024","title":"Koppers Successfully Reprices Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995024?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:07","pubTimestamp":1734444439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2492502439","title":"Koppers Successfully Reprices Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2492502439","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492502439?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Dec. 17, 2024 /PRNewswire/ -- Koppers Holdings Inc. , an integrated global provider of treated wood products, wood treatment chemicals, and carbon compounds, today announced that the company successfully completed the repricing of its seven-year $495 million senior secured Term Loan B  due April 10, 2030.This transaction reduces the interest rate margins applicable to the TLB by 50 basis points, from 3.00% with a floor of 50 bps to 2.50% with a floor of 50 bps at adjusted Term SOFR Rate or adjusted Daily Simple SOFR.Chief Financial Officer Jimmi Sue Smith said, \"We are pleased with the strong market demand for our Term Loan B. This transaction aligns with our ongoing efforts to optimize our capital structure, allowing us to reduce interest expense through repricing, without altering our leverage, covenants, or maturity date.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gTO9RH.JUTGh9347c1JVyA--~B/aD0xNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/682081f3edda1a3d45009889000c3b2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gTO9RH.JUTGh9347c1JVyA--~B/aD0xNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/682081f3edda1a3d45009889000c3b2e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/koppers-successfully-reprices-term-loan-140000576.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-successfully-reprices-term-loan-140000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2491757915","title":"Investors in Koppers Holdings (NYSE:KOP) have unfortunately lost 26% over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491757915","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491757915?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:17","pubTimestamp":1734268657,"startTime":"0","endTime":"0","summary":"Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But if you buy individual stocks, you can do both better or worse than that. Unfortunately the Koppers Holdings Inc.  share price slid 26% over twelve months. That falls noticeably short of the market return of around 30%. On the other hand, the stock is actually up 14% over three years.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Unfortunately Koppers Holdings reported an EPS drop of 16% for the last year. The share price decline of 26% is actually more than the EPS drop. So it seems the market was too confident about the bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-koppers-holdings-nyse-kop-131737444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KOP","BK4211","ISBC","BK4090"],"gpt_icon":0},{"id":"2491309991","title":"Koppers Holdings Inc. (KOP): The Small Cap Chemical Stock Hedge Funds Are Watching Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309991","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309991?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:41","pubTimestamp":1734111689,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Small Cap Chemical Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Koppers Holdings Inc.  stands against the other best small cap chemical stocks to buy.Chemical Industry: A Focus on Innovation and Sustainability. Recent trends in the chemical industry indicate a strong focus on sustainability and innovation. Companies are increasingly investing in low-carbon technologies and circular economy practices, aiming to reduce greenhouse gas emissions and improve resource efficiency. According to a report by The Business Research Company, the green chemicals market was valued at $108.53 billion in 2023. The market is expected to grow at a compound annual growth rate  of 10.4% during 2024-2028 to reach a value of $179.96 billion by the end of the forecast period.Ecosystem innovation is also becoming important as companies collaborate with other industry players, research institutions, and startups to devel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CJglVCGVnZ5tjbqi8M00Ig--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/43f6dc505974978e9752cc660b84e545","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CJglVCGVnZ5tjbqi8M00Ig--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/43f6dc505974978e9752cc660b84e545"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-holdings-inc-kop-small-174129849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","KOP","CAGR","BK4090"],"gpt_icon":0},{"id":"2490908510","title":"Koppers Announces Election of Stephanie Apostolou as Chief Legal and Sustainability Officer and Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490908510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490908510?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:55","pubTimestamp":1733835303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA1NVQST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","KOP"],"gpt_icon":0},{"id":"2490090899","title":"Press Release: Koppers Announces Election of Stephanie Apostolou as Chief Legal and Sustainability Officer and Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090899","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090899?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:55","pubTimestamp":1733835300,"startTime":"0","endTime":"0","summary":"Expanded Role to Encompass Responsibilities for Sustainability, Zero Harm, Risk Management and Strategic Planning. PITTSBURGH, Dec. 10, 2024 /PRNewswire/ -- Koppers Holdings Inc. , an integrated global provider of treated wood products, wood treatment chemicals, and carbon compounds, today announced the election of Stephanie Apostolou as Chief Legal and Sustainability Officer and Secretary for Koppers, responsible for overseeing all aspects of the company's Legal, Sustainability, Zero Harm, Risk Management and Strategic Planning functions, in addition to coordinating matters relating to the Board of Directors.Koppers  is an integrated global provider of essential treated wood products, wood preservation technologies and carbon compounds. Our team of 2,200 employees create, protect and preserve key elements of our global infrastructure -- including railroad crossties, utility poles, outdoor wooden structures, and production feedstocks for steel, aluminum and construction materials, amon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2490262721","title":"Press Release: Koppers Announces Retirements of Leslie Hyde and Joseph Dowd","url":"https://stock-news.laohu8.com/highlight/detail?id=2490262721","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490262721?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:55","pubTimestamp":1733748900,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Dec. 9, 2024 /PRNewswire/ -- Koppers Holdings Inc. , an integrated global provider of treated wood products, wood treatment chemicals, and carbon compounds, today announced the retirement of two senior leaders who, respectively, established sustainability and safety as central priorities of the company.  Leslie Hyde, Senior Vice President and Chief Sustainability Officer, will retire effective March 31, 2025, and Joseph Dowd, Global Vice President Zero Harm, will retire effective February 28, 2025.  Effective immediately, both will serve as Assistant to the CEO in order to help ensure a smooth transition.Koppers Chief Executive Officer Leroy Ball, commenting on these leaders, said, \"Leslie and Joe embody the style of caring, compassionate leaders we aim to develop at Koppers, and they both will be sorely missed. Whether inspiring colleagues to go beyond what they thought possible, or devoting time and talent to make an impact in their community, they served as fabulous role","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","KOP"],"gpt_icon":0},{"id":"2489419796","title":"BRIEF-Koppers Ceasing Phthalic Anhydride Operations At Stickney Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2489419796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489419796?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:55","pubTimestamp":1733435701,"startTime":"0","endTime":"0","summary":"BRIEF-Koppers Ceasing Phthalic Anhydride Operations At Stickney FacilityDec 5 (Reuters) - Koppers Holdings Inc KOP.N:KOPPERS CEASING PHTHALIC ANHYDRIDE OPERATIONS AT STICKNEY FACILITYKOPPERS HOLDINGS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2489419313","title":"Koppers Holdings Inc - Decision to Discontinue Phthalic Anhydride Production at Facility in Stickney, Illinois Affects About 25 Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2489419313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489419313?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:47","pubTimestamp":1733435271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2489415076","title":"Koppers Holdings Inc: Decision Affects About 25 Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415076?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:30","pubTimestamp":1733434259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60GG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","KOP"],"gpt_icon":0},{"id":"2489415044","title":"Koppers Holdings Inc: Targeted Mid-2025 for Shutdown and Expects to Ramp Down Production of Phthalic Anhydride Over Next Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415044?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:30","pubTimestamp":1733434259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60GG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2489341500","title":"Koppers Holdings Inc: Action Is Expected to Result in Pre-Tax Charges to Earnings of $51 Mln to $55 Mln Through End of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2489341500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489341500?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:30","pubTimestamp":1733434259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60GG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2489053415","title":"Koppers Ceasing Phthalic Anhydride Operations at Stickney Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2489053415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489053415?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:30","pubTimestamp":1733434259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","KOP"],"gpt_icon":0},{"id":"2489413074","title":"Koppers Ceasing Phthalic Anhydride Operations at Stickney Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413074","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413074?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:30","pubTimestamp":1733434200,"startTime":"0","endTime":"0","summary":"Consistent with Strategy to Optimize Business Portfolio and Enhance Free Cash Flow. PITTSBURGH, Dec. 5, 2024 /PRNewswire/ --Koppers Inc., a wholly-owned subsidiary of Koppers Holdings Inc. , today announced that the company will discontinue phthalic anhydride production at its facility in Stickney, Illinois, in 2025.Koppers CEO Leroy Ballsaid, \"The decision to close the phthalic anhydride plant demonstrates our ongoing willingness to critically assess our portfolio and pivot from underperforming businesses when it is clear that improvement is not on the horizon. By focusing on our core strengths, we can continue to enhance our competitive position in healthier markets to drive better long-term returns. Ceasing operations at any plant is never easy, however, this will improve the performance, efficiency, and emissions profile at Stickney. I want to thank our dedicated employees who have worked hard over the years to serve our customers with quality products. I am mindful of the impact t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gTO9RH.JUTGh9347c1JVyA--~B/aD0xNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/682081f3edda1a3d45009889000c3b2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gTO9RH.JUTGh9347c1JVyA--~B/aD0xNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/682081f3edda1a3d45009889000c3b2e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/koppers-ceasing-phthalic-anhydride-operations-213000487.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-ceasing-phthalic-anhydride-operations-213000487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2489115064","title":"Koppers Management Participating in Singular Research Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115064","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489115064?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:55","pubTimestamp":1733316900,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Dec. 4, 2024 /PRNewswire/ --Koppers Holdings Inc.  today announced that the company will host meetings with the investment community as part of its participation in the upcoming Singular Research Conference, which will be held in San Francisco, on December 12, 2024. Koppers management will be represented by Bradley Pearce, Chief Accounting Officer, and Quynh McGuire, Vice President of Investor Relations.The presentation materials will be available on www.koppers.com in the Investor Relations section of the company's website.Koppers  is an integrated global provider of essential treated wood products, wood preservation technologies and carbon compounds. Our team of 2,200 employees create, protect and preserve key elements of our global infrastructure – including railroad crossties, utility poles, outdoor wooden structures, and production feedstocks for steel, aluminum and construction materials, among others – applying decades of industry-leading expertise while constantly i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gTO9RH.JUTGh9347c1JVyA--~B/aD0xNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/682081f3edda1a3d45009889000c3b2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gTO9RH.JUTGh9347c1JVyA--~B/aD0xNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/682081f3edda1a3d45009889000c3b2e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/koppers-management-participating-singular-research-125500246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-management-participating-singular-research-125500246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2486771410","title":"Koppers Management Participating in BofA Securities Leveraged Finance Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771410","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771410?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:55","pubTimestamp":1732625700,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Nov. 26, 2024 /PRNewswire/ --Koppers Holdings Inc.  today announced that the company will host meetings with the investment community as part of its participation in the BofA Securities Leveraged Finance Conference, which will be in-person in Boca Raton, Florida, on December 3, 2024.Koppers management will be represented by Jimmi Sue Smith, Chief Financial Officer, and Quynh McGuire, Vice President of Investor Relations. In addition, the conference will feature a fireside chat with Ms. Smith at 8:10 a.m. Eastern Time, which will be broadcast live on www.koppers.com and can also be accessed here.The presentation materials will be available on www.koppers.com in the Investor Relations section of the company's website.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gTO9RH.JUTGh9347c1JVyA--~B/aD0xNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/682081f3edda1a3d45009889000c3b2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gTO9RH.JUTGh9347c1JVyA--~B/aD0xNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/682081f3edda1a3d45009889000c3b2e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/koppers-management-participating-bofa-securities-125500091.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-management-participating-bofa-securities-125500091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","KOP"],"gpt_icon":0},{"id":"2485793060","title":"Here's What We Like About Koppers Holdings' (NYSE:KOP) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485793060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485793060?lang=en_us&edition=fundamental","pubTime":"2024-11-24 20:16","pubTimestamp":1732450611,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Koppers Holdings Inc.  is about to trade ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. This means that investors who purchase Koppers Holdings' shares on or after the 29th of November will not receive the dividend, which will be paid on the 16th of December.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-koppers-holdings-nyse-kop-121651058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP","BK4090","NYSE"],"gpt_icon":0},{"id":"2483635818","title":"Koppers Earnings Trounce Estimates, Revenues Fall Short in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483635818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483635818?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:00","pubTimestamp":1731528000,"startTime":"0","endTime":"0","summary":"Koppers Holdings Inc. KOP logged profits  of $22.8 million or $1.09 per share for the third quarter of 2024, down from a profit of $26.3 million or $1.22 per share a year ago. Barring one-time items, adjusted earnings were $1.37 per share for the quarter, up from $1.32 per share a year ago. It topped the Zacks Consensus Estimate of $1.25.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Koppers recorded revenues of $554.3 million for the quarter, up around 1% year over year. The top line missed the Zacks Consensus Estimate of $571.8 million. The Railroad and Utility Products and Services  segment delivered record sales on higher pricing. KOP saw lower sales across Performance Chemicals  and Carbon Materials and Chemicals  segments in the reported quarter.Koppers Holdings Inc. Price, Consensus and EPS Surprise. Koppers Holdings Inc. price-consensus-eps-surprise-chart | Koppers Holdings Inc. Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-earnings-trounce-estimates-revenues-200000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP","CC","DD"],"gpt_icon":0},{"id":"2483836680","title":"Wall Street Analysts See a 70.05% Upside in Koppers (KOP): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836680?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:55","pubTimestamp":1731509710,"startTime":"0","endTime":"0","summary":"Shares of Koppers  have gained 3% over the past four weeks to close the last trading session at $38.03, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $64.67 indicates a potential upside of 70.1%.But, for KOP, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets shou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-70-145510335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2483836633","title":"Are Investors Undervaluing Koppers (KOP) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836633?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:40","pubTimestamp":1731508816,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company to watch right now is Koppers . KOP is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock holds a P/E ratio of 8.79, while its industry has an average P/E of 17.01. KOP's Forward P/E has been as high as 11.88 and as low as 7.11, with a median of 9.18, all within the past year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-koppers-kop-now-144016901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP","BK4211","ISBC","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOP\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"KOP","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-27","symbol":"KOP","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-29","symbol":"KOP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-08","symbol":"KOP","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-08-30","symbol":"KOP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-04-04","value":0.05,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-13","value":0.05,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-12","value":0.05,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2022-12-12","value":0.05,"currency":"USD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1710302400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOP","date":"2025-04-17","current":9.258623,"percent":0.626526,"low":3.320051,"twenty":5.993565,"median":8.222707,"eighty":10.2256,"high":13.347587,"avg":8.224712,"sd":2.34928,"marketCap":485151834},"quantilePoints":[{"date":"2020-04-24","current":3.521457,"twenty":-22.813465,"median":15.832624,"eighty":24.386051,"marketCap":234529027},{"date":"2020-05-01","current":4.314493,"twenty":-22.813465,"median":15.832624,"eighty":24.386051,"marketCap":287345216},{"date":"2020-05-08","current":6.067465,"twenty":-22.813465,"median":15.832624,"eighty":24.386051,"marketCap":325216133},{"date":"2020-05-15","current":4.67782,"twenty":-22.813465,"median":15.640582,"eighty":24.386051,"marketCap":250731147},{"date":"2020-05-22","current":6.255361,"twenty":-22.813465,"median":15.542813,"eighty":24.386051,"marketCap":335287342},{"date":"2020-05-29","current":6.486316,"twenty":-22.813465,"median":15.19686,"eighty":24.386051,"marketCap":347666537},{"date":"2020-06-05","current":8.306556,"twenty":-22.813465,"median":14.757188,"eighty":24.386051,"marketCap":445231376},{"date":"2020-06-12","current":6.760331,"twenty":-22.813465,"median":13.678057,"eighty":24.386051,"marketCap":362353717},{"date":"2020-06-19","current":7.582374,"twenty":-22.813465,"median":13.334104,"eighty":24.386051,"marketCap":406415257},{"date":"2020-06-26","current":6.752502,"twenty":-22.813465,"median":12.807758,"eighty":24.386051,"marketCap":361934083},{"date":"2020-07-02","current":7.194839,"twenty":-22.813465,"median":10.06932,"eighty":24.386051,"marketCap":385643388},{"date":"2020-07-10","current":7.331847,"twenty":-22.813465,"median":7.645006,"eighty":24.386051,"marketCap":392986978},{"date":"2020-07-17","current":8.0756,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":432852182},{"date":"2020-07-24","current":8.028626,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":430334379},{"date":"2020-07-31","current":9.852781,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":528109036},{"date":"2020-08-07","current":8.044899,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":548662102},{"date":"2020-08-14","current":8.081929,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":551187590},{"date":"2020-08-21","current":7.668421,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":522986315},{"date":"2020-08-28","current":7.668421,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":522986315},{"date":"2020-09-04","current":7.208624,"twenty":-22.813465,"median":7.426179,"eighty":24.373861,"marketCap":491628182},{"date":"2020-09-11","current":6.856834,"twenty":-22.813465,"median":7.353376,"eighty":24.373861,"marketCap":467636053},{"date":"2020-09-18","current":6.96484,"twenty":-22.813465,"median":7.198754,"eighty":24.373861,"marketCap":475002058},{"date":"2020-09-25","current":6.245829,"twenty":-22.813465,"median":7.057832,"eighty":24.373861,"marketCap":425965514},{"date":"2020-10-02","current":6.801288,"twenty":-22.813465,"median":6.969405,"eighty":24.373861,"marketCap":463847823},{"date":"2020-10-09","current":7.344403,"twenty":-22.813465,"median":6.966319,"eighty":24.373861,"marketCap":500888302},{"date":"2020-10-16","current":7.640648,"twenty":-22.813465,"median":6.966319,"eighty":24.276961,"marketCap":521092200},{"date":"2020-10-23","current":7.779513,"twenty":-22.813465,"median":6.966319,"eighty":24.276961,"marketCap":530562777},{"date":"2020-10-30","current":6.921637,"twenty":-22.813465,"median":6.946447,"eighty":24.276961,"marketCap":472055656},{"date":"2020-11-06","current":3.936175,"twenty":-22.704128,"median":6.929352,"eighty":24.276961,"marketCap":488085711},{"date":"2020-11-13","current":4.374472,"twenty":-22.246536,"median":6.929352,"eighty":24.276961,"marketCap":542434487},{"date":"2020-11-20","current":4.500185,"twenty":-22.107504,"median":6.929352,"eighty":24.276961,"marketCap":558022896},{"date":"2020-11-27","current":4.799178,"twenty":-22.06161,"median":6.929352,"eighty":24.276961,"marketCap":595098030},{"date":"2020-12-04","current":4.931686,"twenty":-21.948224,"median":6.929352,"eighty":24.276961,"marketCap":611529055},{"date":"2020-12-11","current":4.501883,"twenty":-21.884782,"median":6.929352,"eighty":24.276961,"marketCap":558233550},{"date":"2020-12-18","current":4.634392,"twenty":-21.791644,"median":6.929352,"eighty":24.276961,"marketCap":574664575},{"date":"2020-12-24","current":5.003037,"twenty":-21.713354,"median":6.929352,"eighty":24.276961,"marketCap":620376530},{"date":"2020-12-31","current":5.293535,"twenty":-21.670159,"median":6.929352,"eighty":24.276961,"marketCap":656398393},{"date":"2021-01-08","current":5.6333,"twenty":-21.594568,"median":6.929352,"eighty":24.276961,"marketCap":698529227},{"date":"2021-01-15","current":6.073296,"twenty":-21.413692,"median":6.929352,"eighty":24.276961,"marketCap":753088657},{"date":"2021-01-22","current":6.059705,"twenty":-20.883208,"median":6.929352,"eighty":24.276961,"marketCap":751403424},{"date":"2021-01-29","current":5.653686,"twenty":-20.298732,"median":6.929352,"eighty":24.276961,"marketCap":701057077},{"date":"2021-02-05","current":5.984957,"twenty":-17.813301,"median":6.929352,"eighty":24.276961,"marketCap":742134640},{"date":"2021-02-12","current":6.083489,"twenty":-17.02857,"median":6.929352,"eighty":24.276961,"marketCap":754352582},{"date":"2021-02-19","current":6.115766,"twenty":-16.908092,"median":6.929352,"eighty":24.276961,"marketCap":758355012},{"date":"2021-02-26","current":5.777888,"twenty":-16.784359,"median":6.929352,"eighty":24.276961,"marketCap":704902355},{"date":"2021-03-05","current":6.130683,"twenty":-16.505581,"median":6.937067,"eighty":24.285776,"marketCap":747943384},{"date":"2021-03-12","current":6.445432,"twenty":-16.350864,"median":6.937067,"eighty":24.285776,"marketCap":786342734},{"date":"2021-03-19","current":6.443703,"twenty":-16.272935,"median":6.937067,"eighty":24.285776,"marketCap":786131749},{"date":"2021-03-26","current":6.11339,"twenty":-16.135359,"median":6.929352,"eighty":24.276961,"marketCap":745833530},{"date":"2021-04-01","current":5.988874,"twenty":-16.084135,"median":6.929352,"eighty":24.276961,"marketCap":730642578},{"date":"2021-04-09","current":5.952989,"twenty":-15.936674,"median":6.937067,"eighty":24.285776,"marketCap":726264599},{"date":"2021-04-16","current":6.013911,"twenty":-15.89845,"median":6.937067,"eighty":24.285776,"marketCap":733697131},{"date":"2021-04-23","current":5.954729,"twenty":-15.674348,"median":6.937067,"eighty":24.285776,"marketCap":726476957},{"date":"2021-04-30","current":5.785887,"twenty":-15.555894,"median":6.937067,"eighty":24.285776,"marketCap":705878224},{"date":"2021-05-07","current":5.436253,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":811632543},{"date":"2021-05-14","current":5.002201,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":746828672},{"date":"2021-05-21","current":4.824364,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":720277596},{"date":"2021-05-28","current":4.932489,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":736420650},{"date":"2021-06-04","current":4.871313,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":727287080},{"date":"2021-06-11","current":4.736157,"twenty":-15.330125,"median":6.937067,"eighty":24.285776,"marketCap":707108262},{"date":"2021-06-18","current":4.403246,"twenty":-15.226796,"median":6.937067,"eighty":24.285776,"marketCap":657404647},{"date":"2021-06-25","current":4.532712,"twenty":-15.137251,"median":6.937067,"eighty":24.285776,"marketCap":676733831},{"date":"2021-07-02","current":4.57397,"twenty":-15.104488,"median":6.937067,"eighty":24.285776,"marketCap":682893681},{"date":"2021-07-09","current":4.460154,"twenty":-15.021596,"median":6.937067,"eighty":24.285776,"marketCap":665900992},{"date":"2021-07-16","current":4.168501,"twenty":-14.860334,"median":6.937067,"eighty":24.285776,"marketCap":622357227},{"date":"2021-07-23","current":4.285162,"twenty":-14.826172,"median":6.937067,"eighty":24.285776,"marketCap":639774733},{"date":"2021-07-30","current":4.369101,"twenty":-14.568407,"median":6.937067,"eighty":24.285776,"marketCap":652306841},{"date":"2021-08-06","current":4.464916,"twenty":-13.813744,"median":6.937067,"eighty":24.285776,"marketCap":656342604},{"date":"2021-08-13","current":4.503042,"twenty":-13.158461,"median":6.937067,"eighty":24.285776,"marketCap":661947133},{"date":"2021-08-20","current":4.362231,"twenty":-12.469016,"median":6.937067,"eighty":24.285776,"marketCap":641247948},{"date":"2021-08-27","current":4.813696,"twenty":-12.201933,"median":6.937067,"eighty":24.285776,"marketCap":707613376},{"date":"2021-09-03","current":4.835471,"twenty":-12.111871,"median":6.937067,"eighty":24.285776,"marketCap":710814281},{"date":"2021-09-10","current":4.610464,"twenty":-12.031125,"median":6.937067,"eighty":24.285776,"marketCap":677738264},{"date":"2021-09-17","current":4.28239,"twenty":-11.92864,"median":6.937067,"eighty":24.285776,"marketCap":629511297},{"date":"2021-09-24","current":4.53643,"twenty":-11.816838,"median":6.937067,"eighty":24.285776,"marketCap":666855187},{"date":"2021-10-01","current":4.678692,"twenty":-11.650987,"median":6.937067,"eighty":24.285776,"marketCap":687767766},{"date":"2021-10-08","current":4.819503,"twenty":-11.328903,"median":6.929352,"eighty":24.276961,"marketCap":708466951},{"date":"2021-10-15","current":4.855795,"twenty":-11.236629,"median":6.929352,"eighty":24.276961,"marketCap":713801792},{"date":"2021-10-22","current":5.002412,"twenty":-11.177097,"median":6.929352,"eighty":24.276961,"marketCap":735354552},{"date":"2021-10-29","current":5.093866,"twenty":-11.090776,"median":6.929352,"eighty":24.276961,"marketCap":748798352},{"date":"2021-11-05","current":8.747571,"twenty":-10.933017,"median":6.946447,"eighty":24.276961,"marketCap":713801792},{"date":"2021-11-12","current":9.034295,"twenty":-10.879438,"median":6.992612,"eighty":24.276961,"marketCap":737198499},{"date":"2021-11-19","current":8.436361,"twenty":-10.822883,"median":7.057832,"eighty":24.276961,"marketCap":688407037},{"date":"2021-11-26","current":8.230086,"twenty":-10.724655,"median":7.150172,"eighty":24.276961,"marketCap":671575048},{"date":"2021-12-03","current":8.078644,"twenty":-10.635358,"median":7.207604,"eighty":24.276961,"marketCap":659217386},{"date":"2021-12-10","current":8.300585,"twenty":-10.54606,"median":7.338125,"eighty":24.276961,"marketCap":677327753},{"date":"2021-12-17","current":7.752261,"twenty":-10.441879,"median":7.413472,"eighty":24.276961,"marketCap":632584492},{"date":"2021-12-23","current":8.112588,"twenty":-10.310909,"median":7.464939,"eighty":24.276961,"marketCap":661987207},{"date":"2021-12-31","current":8.172643,"twenty":2.937714,"median":7.546529,"eighty":24.276961,"marketCap":666887659},{"date":"2022-01-07","current":8.329307,"twenty":3.253419,"median":7.63139,"eighty":24.268145,"marketCap":679671448},{"date":"2022-01-14","current":8.21442,"twenty":3.424956,"median":7.660874,"eighty":24.268145,"marketCap":670296669},{"date":"2022-01-21","current":7.825371,"twenty":3.532209,"median":7.714709,"eighty":24.268145,"marketCap":638550260},{"date":"2022-01-28","current":7.851482,"twenty":3.682232,"median":7.753436,"eighty":24.25933,"marketCap":640680892},{"date":"2022-02-04","current":7.679151,"twenty":3.898482,"median":7.792235,"eighty":24.25933,"marketCap":626618724},{"date":"2022-02-11","current":7.559042,"twenty":4.032121,"median":7.792235,"eighty":24.25933,"marketCap":616817819},{"date":"2022-02-18","current":7.760094,"twenty":4.167904,"median":7.836386,"eighty":24.25933,"marketCap":633223681},{"date":"2022-02-25","current":7.257151,"twenty":4.212605,"median":7.836386,"eighty":24.25933,"marketCap":618309261},{"date":"2022-03-04","current":7.047089,"twenty":4.275508,"median":7.836386,"eighty":24.25933,"marketCap":600411956},{"date":"2022-03-11","current":7.032084,"twenty":4.312895,"median":7.836386,"eighty":24.25933,"marketCap":599133577},{"date":"2022-03-18","current":7.477216,"twenty":4.344615,"median":7.836386,"eighty":24.25933,"marketCap":637058818},{"date":"2022-03-25","current":7.072096,"twenty":4.360489,"median":7.836386,"eighty":24.25933,"marketCap":602542588},{"date":"2022-04-01","current":6.874538,"twenty":4.373682,"median":7.836386,"eighty":24.25933,"marketCap":585710599},{"date":"2022-04-08","current":6.156825,"twenty":4.400963,"median":7.836386,"eighty":24.25933,"marketCap":524561475},{"date":"2022-04-14","current":6.711989,"twenty":4.422719,"median":7.836386,"eighty":24.25933,"marketCap":571861494},{"date":"2022-04-22","current":6.333886,"twenty":4.439667,"median":7.836386,"eighty":24.25933,"marketCap":539647072},{"date":"2022-04-29","current":6.016448,"twenty":4.459016,"median":7.836386,"eighty":24.25933,"marketCap":512601330},{"date":"2022-05-06","current":6.539048,"twenty":4.495153,"median":7.836386,"eighty":24.25933,"marketCap":510699676},{"date":"2022-05-13","current":6.638009,"twenty":4.504015,"median":7.836386,"eighty":24.25933,"marketCap":518428493},{"date":"2022-05-20","current":6.610937,"twenty":4.535686,"median":7.836386,"eighty":24.25933,"marketCap":516314184},{"date":"2022-05-27","current":7.266075,"twenty":4.552468,"median":7.836386,"eighty":24.25933,"marketCap":567480455},{"date":"2022-06-03","current":7.585522,"twenty":4.581937,"median":7.836386,"eighty":24.25933,"marketCap":592429297},{"date":"2022-06-10","current":7.214639,"twenty":4.608856,"median":7.836386,"eighty":24.25933,"marketCap":563463268},{"date":"2022-06-17","current":5.955799,"twenty":4.63251,"median":7.836386,"eighty":24.25933,"marketCap":465147914},{"date":"2022-06-24","current":6.410606,"twenty":4.647337,"median":7.847402,"eighty":24.268145,"marketCap":500668300},{"date":"2022-07-01","current":6.172374,"twenty":4.677008,"median":7.847402,"eighty":24.268145,"marketCap":482062383},{"date":"2022-07-08","current":5.934142,"twenty":4.682978,"median":7.847402,"eighty":24.268145,"marketCap":463456467},{"date":"2022-07-15","current":5.825854,"twenty":4.72407,"median":7.847402,"eighty":24.268145,"marketCap":454999232},{"date":"2022-07-22","current":6.142595,"twenty":4.742754,"median":7.847402,"eighty":24.268145,"marketCap":479736644},{"date":"2022-07-29","current":6.372705,"twenty":4.766554,"median":7.847402,"eighty":24.268145,"marketCap":497708267},{"date":"2022-08-05","current":7.986641,"twenty":4.77828,"median":7.851482,"eighty":24.268145,"marketCap":502359747},{"date":"2022-08-12","current":8.81018,"twenty":4.803593,"median":7.888036,"eighty":24.268145,"marketCap":554160310},{"date":"2022-08-19","current":8.348863,"twenty":4.82242,"median":7.916758,"eighty":24.268145,"marketCap":525143469},{"date":"2022-08-26","current":8.122948,"twenty":4.834641,"median":7.952322,"eighty":24.268145,"marketCap":510933459},{"date":"2022-09-02","current":7.49504,"twenty":4.858407,"median":7.954251,"eighty":24.268145,"marketCap":471437989},{"date":"2022-09-09","current":7.677764,"twenty":4.875581,"median":7.954251,"eighty":24.268145,"marketCap":482931380},{"date":"2022-09-16","current":7.219291,"twenty":4.895568,"median":7.954251,"eighty":24.268145,"marketCap":454093418},{"date":"2022-09-23","current":7.019955,"twenty":4.951188,"median":7.954251,"eighty":24.268145,"marketCap":441555173},{"date":"2022-09-30","current":6.903676,"twenty":5.002787,"median":7.954251,"eighty":24.268145,"marketCap":434241197},{"date":"2022-10-07","current":7.199358,"twenty":5.051188,"median":7.954251,"eighty":24.268145,"marketCap":452839593},{"date":"2022-10-14","current":7.312315,"twenty":5.090963,"median":7.954251,"eighty":24.268145,"marketCap":459944598},{"date":"2022-10-21","current":7.737565,"twenty":5.163745,"median":7.954251,"eighty":24.268145,"marketCap":486692853},{"date":"2022-10-28","current":8.348863,"twenty":5.203331,"median":7.996702,"eighty":24.268145,"marketCap":525143469},{"date":"2022-11-04","current":8.065233,"twenty":5.413108,"median":8.021201,"eighty":24.268145,"marketCap":579083718},{"date":"2022-11-11","current":8.242779,"twenty":5.645532,"median":8.028626,"eighty":24.268145,"marketCap":591831501},{"date":"2022-11-18","current":8.458162,"twenty":5.725924,"median":8.060367,"eighty":24.268145,"marketCap":607296025},{"date":"2022-11-25","current":8.589138,"twenty":5.773736,"median":8.0756,"eighty":24.268145,"marketCap":616700127},{"date":"2022-12-02","current":8.865644,"twenty":5.823853,"median":8.099693,"eighty":24.268145,"marketCap":636553232},{"date":"2022-12-09","current":8.955872,"twenty":5.837766,"median":8.123445,"eighty":24.268145,"marketCap":643031613},{"date":"2022-12-16","current":8.752131,"twenty":5.861506,"median":8.15389,"eighty":24.268145,"marketCap":628403010},{"date":"2022-12-23","current":8.533837,"twenty":5.90059,"median":8.185698,"eighty":24.268145,"marketCap":612729506},{"date":"2022-12-30","current":8.207852,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":589323741},{"date":"2023-01-06","current":8.545479,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":613565426},{"date":"2023-01-13","current":9.331338,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":669990040},{"date":"2023-01-20","current":9.214914,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":661630838},{"date":"2023-01-27","current":9.424476,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":676677401},{"date":"2023-02-03","current":10.268546,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":737281616},{"date":"2023-02-10","current":9.732998,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":698829287},{"date":"2023-02-17","current":10.096822,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":724951793},{"date":"2023-02-24","current":9.997862,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":717846471},{"date":"2023-03-03","current":12.33723,"twenty":5.916712,"median":8.21442,"eighty":24.120051,"marketCap":782180393},{"date":"2023-03-10","current":11.036153,"twenty":5.916712,"median":8.21442,"eighty":23.769185,"marketCap":699692128},{"date":"2023-03-17","current":10.438184,"twenty":5.916712,"median":8.21442,"eighty":23.644809,"marketCap":661780854},{"date":"2023-03-24","current":10.783166,"twenty":5.916712,"median":8.21442,"eighty":23.53421,"marketCap":683652743},{"date":"2023-03-31","current":11.489559,"twenty":5.918314,"median":8.21442,"eighty":23.315158,"marketCap":728438038},{"date":"2023-04-06","current":10.98687,"twenty":5.918314,"median":8.21442,"eighty":23.215732,"marketCap":696567572},{"date":"2023-04-14","current":11.413991,"twenty":5.915111,"median":8.211136,"eighty":22.939677,"marketCap":723647053},{"date":"2023-04-21","current":11.19386,"twenty":5.915111,"median":8.211136,"eighty":22.703728,"marketCap":709690705},{"date":"2023-04-28","current":10.605747,"twenty":5.915111,"median":8.211136,"eighty":22.389349,"marketCap":672404343},{"date":"2023-05-05","current":10.287049,"twenty":5.915111,"median":8.211136,"eighty":21.971534,"marketCap":652198884},{"date":"2023-05-12","current":9.284835,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":650866937},{"date":"2023-05-19","current":9.513613,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":666904298},{"date":"2023-05-26","current":8.955038,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":627748143},{"date":"2023-06-02","current":8.672779,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":607961788},{"date":"2023-06-09","current":9.804786,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":687315486},{"date":"2023-06-16","current":10.191035,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":714391550},{"date":"2023-06-23","current":9.786959,"twenty":5.911736,"median":8.193531,"eighty":22.149568,"marketCap":686065821},{"date":"2023-06-30","current":10.006824,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":701478350},{"date":"2023-07-07","current":10.012766,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":701894905},{"date":"2023-07-14","current":10.630765,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":745216608},{"date":"2023-07-21","current":10.924908,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":765836073},{"date":"2023-07-28","current":10.835774,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":759587750},{"date":"2023-08-04","current":9.647591,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":799785292},{"date":"2023-08-11","current":9.723595,"twenty":5.911565,"median":8.189615,"eighty":21.706147,"marketCap":806086063},{"date":"2023-08-18","current":9.796611,"twenty":5.911565,"median":8.189615,"eighty":20.944753,"marketCap":812139014},{"date":"2023-08-25","current":9.298094,"twenty":5.911565,"median":8.189615,"eighty":20.160442,"marketCap":770811970},{"date":"2023-09-01","current":9.640509,"twenty":5.911565,"median":8.189615,"eighty":19.9432,"marketCap":799198222},{"date":"2023-09-08","current":9.429017,"twenty":5.911565,"median":8.189615,"eighty":19.870383,"marketCap":781665537},{"date":"2023-09-15","current":9.600225,"twenty":5.911565,"median":8.189615,"eighty":19.749629,"marketCap":795858663},{"date":"2023-09-22","current":10.423533,"twenty":5.911565,"median":8.189615,"eighty":19.452642,"marketCap":864110901},{"date":"2023-09-29","current":10.141544,"twenty":5.911565,"median":8.189615,"eighty":19.306518,"marketCap":840733988},{"date":"2023-10-06","current":9.554905,"twenty":5.911565,"median":8.189615,"eighty":18.991251,"marketCap":792101659},{"date":"2023-10-13","current":9.700936,"twenty":5.911565,"median":8.189615,"eighty":18.630624,"marketCap":804207561},{"date":"2023-10-20","current":9.149546,"twenty":5.911565,"median":8.189615,"eighty":18.544445,"marketCap":758497346},{"date":"2023-10-27","current":8.965749,"twenty":5.911051,"median":8.184963,"eighty":18.466331,"marketCap":743260608},{"date":"2023-11-02","current":9.29054,"twenty":5.911051,"median":8.184963,"eighty":18.375716,"marketCap":770185803},{"date":"2023-11-10","current":9.188958,"twenty":5.910883,"median":8.179603,"eighty":18.231686,"marketCap":827925104},{"date":"2023-11-17","current":9.789845,"twenty":5.910883,"median":8.179603,"eighty":18.108958,"marketCap":882065075},{"date":"2023-11-24","current":10.023267,"twenty":5.910883,"median":8.179603,"eighty":18.016589,"marketCap":903096372},{"date":"2023-12-01","current":10.439266,"twenty":5.910883,"median":8.179603,"eighty":17.928366,"marketCap":940577891},{"date":"2023-12-08","current":10.309844,"twenty":5.911051,"median":8.184963,"eighty":17.774797,"marketCap":928916974},{"date":"2023-12-15","current":10.515533,"twenty":5.911051,"median":8.184963,"eighty":17.669875,"marketCap":947449503},{"date":"2023-12-22","current":11.38682,"twenty":5.911051,"median":8.184963,"eighty":17.421463,"marketCap":1025952461},{"date":"2023-12-29","current":12.017752,"twenty":5.910883,"median":8.179603,"eighty":17.245811,"marketCap":1082799432},{"date":"2024-01-05","current":10.788243,"twenty":5.910714,"median":8.174243,"eighty":17.004095,"marketCap":972020720},{"date":"2024-01-12","current":11.42842,"twenty":5.910714,"median":8.174243,"eighty":16.618744,"marketCap":1029700613},{"date":"2024-01-19","current":11.38682,"twenty":5.910546,"median":8.173443,"eighty":16.355484,"marketCap":1025952461},{"date":"2024-01-26","current":12.008507,"twenty":5.910714,"median":8.174243,"eighty":16.194285,"marketCap":1081966509},{"date":"2024-02-02","current":12.170285,"twenty":5.910714,"median":8.174243,"eighty":15.850903,"marketCap":1096542655},{"date":"2024-02-09","current":11.775086,"twenty":5.910714,"median":8.174243,"eighty":15.608628,"marketCap":1060935212},{"date":"2024-02-16","current":12.075529,"twenty":5.910714,"median":8.174243,"eighty":15.057309,"marketCap":1088005198},{"date":"2024-02-23","current":12.054729,"twenty":5.910714,"median":8.174243,"eighty":13.541658,"marketCap":1086131122},{"date":"2024-03-01","current":13.347587,"twenty":5.910883,"median":8.179603,"eighty":12.61214,"marketCap":1190604793},{"date":"2024-03-08","current":12.404628,"twenty":5.910883,"median":8.179603,"eighty":12.42113,"marketCap":1106492833},{"date":"2024-03-15","current":12.497525,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1114779247},{"date":"2024-03-22","current":12.893782,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1150125390},{"date":"2024-03-28","current":12.979203,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1157744918},{"date":"2024-04-05","current":13.064624,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1165364446},{"date":"2024-04-12","current":13.337496,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1189704604},{"date":"2024-04-19","current":12.611419,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1124938618},{"date":"2024-04-26","current":12.703959,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1133193106},{"date":"2024-05-03","current":12.554472,"twenty":5.910883,"median":8.179603,"eighty":12.35071,"marketCap":1119858933},{"date":"2024-05-10","current":12.023572,"twenty":5.910883,"median":8.179603,"eighty":12.170819,"marketCap":922208004},{"date":"2024-05-17","current":12.424358,"twenty":5.910883,"median":8.179603,"eighty":12.140057,"marketCap":952948270},{"date":"2024-05-24","current":11.946179,"twenty":5.910883,"median":8.179603,"eighty":12.067132,"marketCap":916271952},{"date":"2024-05-31","current":11.946179,"twenty":5.910883,"median":8.179603,"eighty":12.04076,"marketCap":916271952},{"date":"2024-06-07","current":11.802449,"twenty":5.910883,"median":8.179603,"eighty":12.026568,"marketCap":905247856},{"date":"2024-06-14","current":11.130788,"twenty":5.910714,"median":8.174243,"eighty":11.951707,"marketCap":853731409},{"date":"2024-06-21","current":10.743822,"twenty":5.910546,"median":8.173443,"eighty":11.92577,"marketCap":824051152},{"date":"2024-06-28","current":10.284991,"twenty":5.90919,"median":8.162816,"eighty":11.898499,"marketCap":788858846},{"date":"2024-07-05","current":10.163374,"twenty":5.90919,"median":8.162816,"eighty":11.845423,"marketCap":779530765},{"date":"2024-07-12","current":10.0307,"twenty":5.90919,"median":8.162816,"eighty":11.793953,"marketCap":769354677},{"date":"2024-07-15","current":10.05834,"twenty":5.90919,"median":8.162816,"eighty":11.778435,"marketCap":771474695},{"date":"2024-08-02","current":10.616676,"twenty":5.889261,"median":8.124289,"eighty":11.583991,"marketCap":814299067},{"date":"2024-08-09","current":9.542766,"twenty":5.889261,"median":8.124289,"eighty":11.496778,"marketCap":753878543},{"date":"2024-08-16","current":9.740172,"twenty":5.889261,"median":8.124289,"eighty":11.475288,"marketCap":769473600},{"date":"2024-08-23","current":9.776535,"twenty":5.889261,"median":8.124289,"eighty":11.414441,"marketCap":772346301},{"date":"2024-08-30","current":10.124584,"twenty":5.889261,"median":8.124289,"eighty":11.365442,"marketCap":799842158},{"date":"2024-09-06","current":9.657056,"twenty":5.889261,"median":8.124289,"eighty":11.33594,"marketCap":762907425},{"date":"2024-09-13","current":9.521992,"twenty":5.889261,"median":8.124289,"eighty":11.238798,"marketCap":752237391},{"date":"2024-09-20","current":9.719393,"twenty":5.889261,"median":8.124289,"eighty":11.192956,"marketCap":767832056},{"date":"2024-09-27","current":9.618095,"twenty":5.889261,"median":8.124289,"eighty":11.120264,"marketCap":759829530},{"date":"2024-10-04","current":9.14797,"twenty":5.889261,"median":8.124289,"eighty":10.998659,"marketCap":722689605},{"date":"2024-10-11","current":9.498616,"twenty":5.889261,"median":8.124289,"eighty":10.933905,"marketCap":750390654},{"date":"2024-10-18","current":9.83108,"twenty":5.889261,"median":8.124289,"eighty":10.889256,"marketCap":776655353},{"date":"2024-10-25","current":9.025893,"twenty":5.889261,"median":8.124289,"eighty":10.821212,"marketCap":713045536},{"date":"2024-10-31","current":8.909011,"twenty":5.889261,"median":8.124289,"eighty":10.773696,"marketCap":703811852},{"date":"2024-11-08","current":9.877833,"twenty":5.888124,"median":8.123445,"eighty":10.6846,"marketCap":780348826},{"date":"2024-11-15","current":10.083456,"twenty":5.888124,"median":8.123445,"eighty":10.616676,"marketCap":761300898},{"date":"2024-11-22","current":10.142517,"twenty":5.888124,"median":8.123445,"eighty":10.574313,"marketCap":765760062},{"date":"2024-11-29","current":10.325072,"twenty":5.888124,"median":8.123445,"eighty":10.515533,"marketCap":779542932},{"date":"2024-12-06","current":9.718346,"twenty":5.888124,"median":8.123445,"eighty":10.475411,"marketCap":733735157},{"date":"2024-12-13","current":9.068667,"twenty":5.888124,"median":8.123445,"eighty":10.423533,"marketCap":684684354},{"date":"2024-12-20","current":8.416303,"twenty":5.888124,"median":8.123445,"eighty":10.327858,"marketCap":635430861},{"date":"2024-12-27","current":8.657919,"twenty":5.888124,"median":8.123445,"eighty":10.312205,"marketCap":653672895},{"date":"2025-01-03","current":8.539796,"twenty":5.888124,"median":8.123445,"eighty":10.280427,"marketCap":644754567},{"date":"2025-01-10","current":8.139786,"twenty":5.88752,"median":8.123196,"eighty":10.263076,"marketCap":614553866},{"date":"2025-01-17","current":8.54248,"twenty":5.88752,"median":8.112688,"eighty":10.235602,"marketCap":644957257},{"date":"2025-01-24","current":8.510265,"twenty":5.88752,"median":8.112688,"eighty":10.213588,"marketCap":642524985},{"date":"2025-01-31","current":8.220325,"twenty":5.88752,"median":8.112688,"eighty":10.184948,"marketCap":620634544},{"date":"2025-02-07","current":7.978709,"twenty":5.88752,"median":8.091444,"eighty":10.154118,"marketCap":602392510},{"date":"2025-02-14","current":8.091463,"twenty":5.88752,"median":8.080286,"eighty":10.127097,"marketCap":610905459},{"date":"2025-02-21","current":8.209587,"twenty":5.88752,"median":8.080286,"eighty":10.086129,"marketCap":619823787},{"date":"2025-02-28","current":11.314239,"twenty":5.88752,"median":8.084011,"eighty":10.074447,"marketCap":592866114},{"date":"2025-03-07","current":11.630747,"twenty":5.891534,"median":8.099693,"eighty":10.119909,"marketCap":609451122},{"date":"2025-03-14","current":11.095146,"twenty":5.916712,"median":8.112788,"eighty":10.143813,"marketCap":581385641},{"date":"2025-03-21","current":11.638566,"twenty":5.93937,"median":8.139786,"eighty":10.170065,"marketCap":609860837},{"date":"2025-03-28","current":11.392267,"twenty":5.954033,"median":8.15389,"eighty":10.204801,"marketCap":596954813},{"date":"2025-04-04","current":10.164686,"twenty":5.971828,"median":8.185425,"eighty":10.227017,"marketCap":532629552},{"date":"2025-04-11","current":9.531348,"twenty":5.985323,"median":8.212004,"eighty":10.2256,"marketCap":499442633},{"date":"2025-04-17","current":9.258623,"twenty":5.993565,"median":8.222707,"eighty":10.2256,"marketCap":485151834}],"updateTime":1745050127128}}}