US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kopin

1.08

+0.149016.00%

Post-market: 1.130.0494+4.57%19:55 EDT

Volume:6.06M

Turnover:6.79M

Market Cap:169.47M

PE:-3.27

High:1.20

Open:0.9800

Low:0.9750

Close:0.9310

Loading ...

Overview Company News Filings

Kopin Secures $14 Million Order for Thermal Imaging Assembly

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Kopin to Participate at the 37th Annual Roth Conference

Kopin Corp expected to post a loss of 2 cents a share - Earnings Preview

Why Kopin Corporation (KOPN) is the Best Virtual Reality Stock to Buy According to Analysts

Kopin Receives Contracts to Supply Microdisplays

MT Newswires Live

Kopin gets orders for microdisplays for HMD systems use in pilot helmets

Kopin Awarded Over $4 Million in Orders for Pilot Helmet Augmented Reality (Ar) Display Systems

THOMSON REUTERS

Kopin Awarded Over $4 Million in Orders for Pilot Helmet Augmented Reality (AR) Display Systems

Is Kopin Corporation (KOPN) the Best Augmented Reality Stock to Invest in Under $10?

Kopin price target raised to $2.50 from $2 at Canaccord

U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker

BRIEF-Kopin Corp - Enters $50 Million At-The-Market Equity Offering Sales Agreement

Kopin Corp - Enters $50 Million at-the-Market Equity Offering Sales Agreement

THOMSON REUTERS

Lake Street Remains a Buy on Kopin (KOPN)

Kopin management to meet with Lake Street

Kopin awarded $2M follow-on microdispaly production deal

BRIEF-Kopin Receives Additional $2 Million Follow-On Microdisplay Order in Support of Rotary and Fixed Wing Pilot Helmet Mounted Display

Kopin Receives Additional $2 Million Follow-on Microdisplay Order in Support of Rotary and Fixed Wing Pilot Helmet Mounted Display

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOPN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOPN\",,,,,undefined,":{"symbol":"KOPN","market":"US","secType":"STK","nameCN":"Kopin","latestPrice":1.08,"timestamp":1745352000000,"preClose":0.931,"halted":0,"volume":6057443,"hourTrading":{"tag":"盘后","latestPrice":1.1294,"preClose":1.08,"latestTime":"19:55 EDT","volume":79701,"amount":89260.4397,"timestamp":1745366106658},"delay":0,"floatShares":139000000,"shares":156920507,"eps":-0.330217,"marketStatus":"Closed","change":0.149,"latestTime":"04-22 16:00:00 EDT","open":0.98,"high":1.2,"low":0.975001,"amount":6793364.173047201,"amplitude":0.241675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.330217,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":703310400000,"exchange":"NASDAQ","adjPreClose":0.931,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.931,"latestTime":"09:29 EDT","volume":34765,"amount":34680.474812550005,"timestamp":1745328570654},"postHourTrading":{"tag":"盘后","latestPrice":1.1294,"preClose":1.08,"latestTime":"19:55 EDT","volume":79701,"amount":89260.4397,"timestamp":1745366106658},"volumeRatio":2.438697,"impliedVol":1.2592,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOPN\",,,,,undefined,":{"symbol":"KOPN","floatShares":139000000,"roa":"-19.06%","roe":"-166.23%","lyrEps":-0.330217,"volumeRatio":2.438697,"shares":156920507,"dividePrice":0,"high":1.2,"amplitude":0.241675,"preClose":0.931,"low":0.975001,"week52Low":0.561,"pbRate":"7.28","psRate":"3.37","week52High":2.1697,"institutionHeld":0.4961,"latestPrice":1.08,"eps":-0.330217,"divideRate":0,"volume":6057443,"delay":0,"ttmEps":-0.330217,"open":0.98,"prevYearClose":1.36,"prevWeekClose":0.9054,"prevMonthClose":0.9322,"prevQuarterClose":0.9322,"fiveDayClose":0.876,"twentyDayClose":1.33,"sixtyDayClose":2.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOPN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520578841","title":"Kopin Secures $14 Million Order for Thermal Imaging Assembly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578841","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578841?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:27","pubTimestamp":1742214420,"startTime":"0","endTime":"0","summary":"In addition to production order, customer additionally authorized $5.3 million materials procurement for anticipated future production contract. WESTBOROUGH, Mass., March 17, 2025----Kopin Corporation , a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, today announced it has received an order valued at $14 million to supply custom thermal imaging assemblies from a leading defense prime contractor. In addition to the thermal imaging assembly order, the customer has authorized Kopin to purchase $5.3 million in materials for an anticipated future order.\"This purchase order is a part of a multi-year full-scale production program, showcasing Kopin’s expertise in the design and production of advanced high resolution microdisplays, optics, drive electronics and ruggedized housings for weapon sights and other mission critical applications,\" said Bill Maffucci, Senior Vice P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-secures-14-million-order-122700225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED","KOPN","BK4573","BK4518","BK4585","BK4141"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXEO","CELC","DERM","ANRO","LAR","AEVA","BTM","NOA","SPRY","OABI","ABSI","CAL","RANI","IMTX","PL","BLTE","BCAB","AUTL","LEN.B","CBUS","CMC","RBOT","LQDA","LVTX","MSIF","GLUE","ASO","DMAC","HYPR","NRXP","STTK","LPRO","DRI","FLUX","SIG","KOPN","PHUN","SCPH","OSS","CNTX","OPTN","SAIC","KLC","RWAY","STNE","INO","FIVE","SGMO"],"gpt_icon":1},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSS","LVTX","ANRO","TYRA","CAL","HROW","FDX","DRI","LE","RLYB","AMPX","GANX","ACN","LQDA","KOPN","TME","CAPR","STNE","JILL","LPRO","PL","HYPR","LXEO","INKT","NRXP","HTHT","GOGO","CNTX","FDS","LAR","MRC","NKTX","INSE","GIS","MGNX","AUTL","PRSO","ERAS","MBRX","SPRY","DTIL","IFRX","ABSI","RANI","IDN","AEVA","DTI"],"gpt_icon":1},{"id":"2519839540","title":"Kopin to Participate at the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839540","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839540?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:28","pubTimestamp":1741868880,"startTime":"0","endTime":"0","summary":"WESTBOROUGH, Mass., March 13, 2025----Kopin Corporation , a leading provider of application-specific optical systems and high performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, today announced that it will be participating in the 37th Annual Roth Conference that will be held March 16 through March 18, 2025.Michael Murray, CEO is scheduled to meet with investors during the conference.To register for a one-on-one meeting, please contact oneonone@roth.com.Kopin Corporation is a leading developer and provider of innovative display, and application-specific optical solutions sold as critical components and subassemblies for defense, enterprise, professional and consumer products. Kopin’s portfolio includes microdisplays, display modules, eyepiece assemblies, image projection modules, and vehicle mounted and head-mounted display systems that incorporate ultra-small high-resolution Active Matrix Liquid Crystal displays , Ferroelectric Liqui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-participate-37th-annual-roth-122800531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4518","OLED","KOPN","BK4573","BK4141","BK4585"],"gpt_icon":0},{"id":"2518730244","title":"Kopin Corp  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730244?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:13","pubTimestamp":1741605186,"startTime":"0","endTime":"0","summary":"Kopin Corp  expected to post a loss of2cents a share - Earnings Preview Kopin Corp KOPN.OQ KOPN.O is expected to show a rise in quarterly revenue when it reports  results on March 12 (estimated) for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN"],"gpt_icon":0},{"id":"2518623358","title":"Why Kopin Corporation (KOPN) is the Best Virtual Reality Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518623358","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518623358?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:34","pubTimestamp":1741552462,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Virtual Reality Stocks to Buy According to Analysts. In this article, we are going to take a look at where Kopin Corporation  stands against the other best virtual reality stocks to buy according to analysts.According to Fortune Business Insights, the global Virtual Reality  market in gaming was valued at around $17.96 billion in 2023. It is anticipated to grow at a significant compound annual growth rate of 30.4% between 2024 and 2032, going from $22.63 billion to $189.17 billion between the forecast period. North America is anticipated to be the largest market dominating the global industry, holding a share of 37.42% in 2023.According to Fortune Business Insights, the global VR in the healthcare market had a share of $3.12 billion in 2023. It is anticipated to grow at a compound annual growth rate of 35.1% between 2024 and 2032, going from $4.18 billion to $46.37 billion over the forecast period. VR in healthcare is gaining significant trac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kopin-corporation-kopn-best-203422128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","USAW.SI","TSYW.SI",".IXIC","QID","NQmain","NVIW.SI","MNQmain","BK4141","VR","PSQ","KOPN","USJW.SI","TQQQ"],"gpt_icon":1},{"id":"2514857445","title":"Kopin Receives Contracts to Supply Microdisplays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857445","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857445?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:20","pubTimestamp":1740586814,"startTime":"0","endTime":"0","summary":"Kopin  said Wednesday it has been awarded multiple production orders for microdisplays to be used in several pilot helmet mounted display systems.The systems use active-matrix liquid crystal microdisplays that give pilots flight, tactical and sensor information, in augmented reality, the company said.Shares of the company were up over 1% in recent trading.Price: 1.46, Change: +0.02, Percent Change: +1.39","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2514323855","title":"Kopin gets orders for microdisplays for HMD systems use in pilot helmets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579329,"startTime":"0","endTime":"0","summary":"Kopin (KOPN) Corporation announced that it has been awarded multiple production orders for microdisplays to be used in several pilot helmet mounted...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kopin-gets-orders-for-microdisplays-for-hmd-systems-use-in-pilot-helmets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kopin-gets-orders-for-microdisplays-for-hmd-systems-use-in-pilot-helmets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2514587288","title":"Kopin Awarded Over $4 Million in Orders for Pilot Helmet Augmented Reality (Ar) Display Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587288?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA2PSKQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2514855878","title":"Kopin Awarded Over $4 Million in Orders for Pilot Helmet Augmented Reality (AR) Display Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855878?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Kopin secures several contracts to supply microdisplays for pilot Helmet Mounted Display Systems across various platforms. WESTBOROUGH, Mass., February 26, 2025----Kopin Corporation , a leading provider of high-performance optical systems and microdisplays, announced today that it has been awarded multiple production orders for microdisplays to be used in several pilot helmet mounted display  systems.\"We are gratified by the continued trust that tier 1 prime contractors place on Kopin to deliver the high-performance custom-designed and tested microdisplays they need to meet our warfighters’ needs,\" said Bill Maffucci, SVP Business Development and Strategy at Kopin Corporation. \"The microdisplays used in these systems undergo an unparalleled level of performance and durability testing before being shipped to the customer for helmet integration. The aviation platforms that these systems are used on are the most advanced in the world and we are proud that our displays have been selected a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-awarded-over-4-million-140000675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","OLED","BK4213","AR","BK4518","KOPN","BK4141","BK4573"],"gpt_icon":0},{"id":"2508121982","title":"Is Kopin Corporation (KOPN) the Best Augmented Reality Stock to Invest in Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121982","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121982?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:35","pubTimestamp":1738607724,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Best Augmented Reality Stocks to Invest in Under $10. In this article, we are going to take a look at where Kopin Corporation  stands against other best augmented reality stocks to invest in under $10.Augmented Reality has been around for many years. The game-changing technology that overlays digital information onto the real world while creating a unique and interactive experience is increasingly shaping the way people live and operate in various sectors. While the technology has been associated with expensive headsets and sophisticated apps, it’s proving to be the real deal in helping people learn new skills and share information.A confirmation that Samsung and Google have joined forces to develop augmented reality glasses underscores how tech giants are consolidating to tap the massive opportunity up for grabs. The partnership comes on the heels of Meta’s flashy revelation of Orion, its first augmented reality glasses. While the focus for the longes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-corporation-kopn-best-augmented-183524514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TSYW.SI","USJW.SI","NVIW.SI","BK4141","MNQmain","NQmain","AR","USAW.SI","TQQQ","CAGR","SQQQ","QLD","BK4159",".IXIC","BK4213","PSQ","KOPN"],"gpt_icon":1},{"id":"2507682818","title":"Kopin price target raised to $2.50 from $2 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682818?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:40","pubTimestamp":1738150839,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Kopin (KOPN) to $2.50 from $2 and keeps a Buy rating on the shares. The firm noted reports that the U.S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kopin-price-target-raised-to-2-50-from-2-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kopin-price-target-raised-to-2-50-from-2-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOPN"],"gpt_icon":0},{"id":"2507090185","title":"U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker","url":"https://stock-news.laohu8.com/highlight/detail?id=2507090185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507090185?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:30","pubTimestamp":1738132221,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker Jan 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Apple, Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1978683503.SGD","LU0823417653.USD","LRN","LU0690374961.EUR","BK4581","KOPN","HBCP","NOW","LU2517655374.HKD","LU0320765059.SGD","BK4516","LU0708995401.HKD","LU1366192091.USD","LU2294711713.HKD","FFIV","LU1430594728.SGD","PII","JBLU","BK4596","MSBI","BK4190","LU2023250504.SGD","FIZN","BK4023","GB00B4LPDJ14.GBP","LU1244550577.SGD","LU0724618433.USD","LU2517655291.USD","RTX","BK4008","FCNCA","LU2506951792.HKD","LU2089984988.USD","LU2506952097.USD","NXT","SYK","EL","NUE","LU1974910355.USD","NVR","HLI","LPTX","MANH","KMB","OKUR","LU2552382215.SGD","LU2362540622.SGD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2506816090","title":"BRIEF-Kopin Corp - Enters $50 Million At-The-Market Equity Offering Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816090?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:16","pubTimestamp":1737757019,"startTime":"0","endTime":"0","summary":"BRIEF-Kopin Corp - Enters $50 Million At-The-Market Equity Offering Sales AgreementKopin Corp KOPN.O:KOPIN CORP - ENTERS $50 MILLION AT-THE-MARKET EQUITY OFFERING SALES AGREEMENTSource text: [ID:n0001493152-25-003578]Further company coverage: KOPN.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN"],"gpt_icon":0},{"id":"2506813495","title":"Kopin Corp - Enters $50 Million at-the-Market Equity Offering Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813495?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:22","pubTimestamp":1737753754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2505501682","title":"Lake Street Remains a Buy on Kopin (KOPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501682?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:55","pubTimestamp":1737640553,"startTime":"0","endTime":"0","summary":"In a report released today, Jaeson Schmidt from Lake Street reiterated a Buy rating on Kopin (KOPN – Research Report), with a price target of $2.50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-kopin-kopn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-kopin-kopn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2503150875","title":"Kopin management to meet with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2503150875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503150875?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:10","pubTimestamp":1736871016,"startTime":"0","endTime":"0","summary":"Meeting to be held in Minneapolis on January 15 hosted by Lake Street. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kopin-management-to-meet-with-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kopin-management-to-meet-with-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2503575310","title":"Kopin awarded $2M follow-on microdispaly production  deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575310?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:46","pubTimestamp":1736862362,"startTime":"0","endTime":"0","summary":"Kopin (KOPN) Corporation announced that it has been awarded a $2M follow-on production order for its AMLCD Brillian microdisplay for rotary and fix...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kopin-awarded-2m-follow-on-microdispaly-production-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kopin-awarded-2m-follow-on-microdispaly-production-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2503578164","title":"BRIEF-Kopin Receives Additional $2 Million Follow-On Microdisplay Order in Support of Rotary and Fixed Wing Pilot Helmet Mounted Display","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578164","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578164?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:29","pubTimestamp":1736861389,"startTime":"0","endTime":"0","summary":"BRIEF-Kopin Receives Additional $2 Million Follow-On Microdisplay Order in Support of Rotary and Fixed Wing Pilot Helmet Mounted DisplayJan 14 (Reuters) - Kopin Corp KOPN.O:KOPIN RECEIVES ADDITIONAL $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA6F91H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2503578595","title":"Kopin Receives Additional $2 Million Follow-on Microdisplay Order in Support of Rotary and Fixed Wing Pilot Helmet Mounted Display","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578595?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:25","pubTimestamp":1736861100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA6F91H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","KOPN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"KOPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"KOPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-08","symbol":"KOPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"KOPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-03-14","symbol":"KOPN","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1736049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOPN","date":"2025-04-21","current":-3.237982,"percent":0.876322,"low":-218.68218,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"high":-1.041435,"avg":-26.387011,"sd":43.330774,"marketCap":142075827},"quantilePoints":[{"date":"2020-04-24","current":-1.084218,"twenty":-11.343287,"median":-6.165801,"eighty":-2.589003,"marketCap":31991212},{"date":"2020-05-01","current":-1.40453,"twenty":-11.343287,"median":-6.165801,"eighty":-2.589003,"marketCap":41442407},{"date":"2020-05-08","current":-2.453896,"twenty":-11.343287,"median":-6.165801,"eighty":-2.589003,"marketCap":53423393},{"date":"2020-05-15","current":-2.88076,"twenty":-11.343287,"median":-6.143873,"eighty":-2.590873,"marketCap":62716571},{"date":"2020-05-22","current":-3.866792,"twenty":-11.343287,"median":-6.1098,"eighty":-2.590873,"marketCap":84183317},{"date":"2020-05-29","current":-3.942611,"twenty":-11.343287,"median":-6.063851,"eighty":-2.590873,"marketCap":85833970},{"date":"2020-06-05","current":-4.738715,"twenty":-11.343287,"median":-6.02635,"eighty":-2.590873,"marketCap":103165830},{"date":"2020-06-12","current":-5.459,"twenty":-11.343287,"median":-5.970195,"eighty":-2.590873,"marketCap":118847036},{"date":"2020-06-19","current":-5.345271,"twenty":-11.343287,"median":-5.923408,"eighty":-2.590873,"marketCap":116371056},{"date":"2020-06-26","current":-4.473347,"twenty":-11.343287,"median":-5.868243,"eighty":-2.590873,"marketCap":97388543},{"date":"2020-07-02","current":-5.307361,"twenty":-11.343287,"median":-5.849704,"eighty":-2.590873,"marketCap":115545729},{"date":"2020-07-10","current":-4.928264,"twenty":-11.343287,"median":-5.816432,"eighty":-2.590873,"marketCap":107292463},{"date":"2020-07-17","current":-7.657764,"twenty":-11.343287,"median":-5.777805,"eighty":-2.590873,"marketCap":166715981},{"date":"2020-07-24","current":-6.74793,"twenty":-11.343287,"median":-5.850959,"eighty":-2.590873,"marketCap":146908141},{"date":"2020-07-31","current":-7.619854,"twenty":-11.343287,"median":-5.921928,"eighty":-2.590873,"marketCap":165890654},{"date":"2020-08-07","current":-7.978776,"twenty":-11.343287,"median":-5.988426,"eighty":-2.590873,"marketCap":148660502},{"date":"2020-08-14","current":-6.604653,"twenty":-11.343287,"median":-6.050681,"eighty":-2.590873,"marketCap":123057860},{"date":"2020-08-21","current":-5.939755,"twenty":-11.343287,"median":-6.128844,"eighty":-2.590873,"marketCap":110669485},{"date":"2020-08-28","current":-6.781959,"twenty":-11.343287,"median":-6.194173,"eighty":-2.590873,"marketCap":126361427},{"date":"2020-09-04","current":-6.072735,"twenty":-11.343287,"median":-6.22287,"eighty":-2.590873,"marketCap":113147160},{"date":"2020-09-11","current":-5.62947,"twenty":-11.343287,"median":-6.22287,"eighty":-2.590873,"marketCap":104888243},{"date":"2020-09-18","current":-5.984082,"twenty":-11.343287,"median":-6.23761,"eighty":-2.590873,"marketCap":111495376},{"date":"2020-09-25","current":-5.673796,"twenty":-11.343287,"median":-6.23761,"eighty":-2.590873,"marketCap":105714135},{"date":"2020-10-02","current":-6.050572,"twenty":-11.343287,"median":-6.249491,"eighty":-2.590873,"marketCap":112734214},{"date":"2020-10-09","current":-6.471674,"twenty":-11.343287,"median":-6.249766,"eighty":-2.590873,"marketCap":120580185},{"date":"2020-10-16","current":-6.205714,"twenty":-11.343287,"median":-6.266309,"eighty":-2.590873,"marketCap":115624835},{"date":"2020-10-23","current":-5.895429,"twenty":-11.343287,"median":-6.266309,"eighty":-2.590873,"marketCap":109843593},{"date":"2020-10-30","current":-5.274857,"twenty":-11.343287,"median":-6.266309,"eighty":-2.590873,"marketCap":98281109},{"date":"2020-11-06","current":-8.926195,"twenty":-11.343287,"median":-6.301926,"eighty":-2.590873,"marketCap":115718982},{"date":"2020-11-13","current":-8.416127,"twenty":-11.343287,"median":-6.320203,"eighty":-2.590873,"marketCap":109106469},{"date":"2020-11-20","current":-8.862437,"twenty":-11.343287,"median":-6.375214,"eighty":-2.590873,"marketCap":114892418},{"date":"2020-11-27","current":-10.328883,"twenty":-11.343287,"median":-6.395062,"eighty":-2.590873,"marketCap":133903393},{"date":"2020-12-04","current":-11.922847,"twenty":-11.457166,"median":-6.421156,"eighty":-2.590873,"marketCap":154567497},{"date":"2020-12-11","current":-11.285261,"twenty":-11.476537,"median":-6.452458,"eighty":-2.590873,"marketCap":146301856},{"date":"2020-12-18","current":-12.177881,"twenty":-11.477794,"median":-6.481156,"eighty":-2.590873,"marketCap":157873754},{"date":"2020-12-24","current":-17.597357,"twenty":-11.554226,"median":-6.50491,"eighty":-2.590873,"marketCap":228131708},{"date":"2020-12-31","current":-15.493325,"twenty":-11.620337,"median":-6.516,"eighty":-2.590873,"marketCap":200855090},{"date":"2021-01-08","current":-18.043666,"twenty":-11.703438,"median":-6.552512,"eighty":-2.590873,"marketCap":233917657},{"date":"2021-01-15","current":-20.402732,"twenty":-11.91964,"median":-6.573757,"eighty":-2.590873,"marketCap":264500531},{"date":"2021-01-22","current":-28.563825,"twenty":-12.076333,"median":-6.603236,"eighty":-2.590873,"marketCap":370300743},{"date":"2021-01-29","current":-32.516854,"twenty":-12.296485,"median":-6.632714,"eighty":-2.590873,"marketCap":421547721},{"date":"2021-02-05","current":-48.647765,"twenty":-12.424978,"median":-6.692489,"eighty":-2.590873,"marketCap":630668454},{"date":"2021-02-12","current":-69.114255,"twenty":-12.525442,"median":-6.710629,"eighty":-2.590873,"marketCap":895995549},{"date":"2021-02-19","current":-75.553868,"twenty":-12.713789,"median":-6.729392,"eighty":-2.590873,"marketCap":979478529},{"date":"2021-02-26","current":-53.302138,"twenty":-12.963364,"median":-6.750629,"eighty":-2.590873,"marketCap":691007637},{"date":"2021-03-05","current":-160.418722,"twenty":-13.113045,"median":-6.780108,"eighty":-2.590838,"marketCap":707624948},{"date":"2021-03-12","current":-210.913719,"twenty":-13.147284,"median":-6.826286,"eighty":-2.590838,"marketCap":930364036},{"date":"2021-03-19","current":-216.351642,"twenty":-13.212009,"median":-6.86166,"eighty":-2.590838,"marketCap":954351323},{"date":"2021-03-26","current":-171.68299,"twenty":-13.339457,"median":-6.879017,"eighty":-2.590873,"marketCap":757312899},{"date":"2021-04-01","current":-201.979989,"twenty":-13.405723,"median":-6.968249,"eighty":-2.590873,"marketCap":890956352},{"date":"2021-04-09","current":-207.232287,"twenty":-13.517518,"median":-7.092245,"eighty":-2.590838,"marketCap":914124828},{"date":"2021-04-16","current":-160.03693,"twenty":-13.684043,"median":-7.164937,"eighty":-2.590838,"marketCap":705940823},{"date":"2021-04-23","current":-164.309761,"twenty":-13.843082,"median":-7.609309,"eighty":-2.590838,"marketCap":724788757},{"date":"2021-04-30","current":-159.648491,"twenty":-13.981935,"median":-7.659869,"eighty":-2.590838,"marketCap":704227374},{"date":"2021-05-07","current":-137.079081,"twenty":-14.075543,"median":-7.86211,"eighty":-2.590838,"marketCap":680163234},{"date":"2021-05-14","current":-116.857232,"twenty":-14.1994,"median":-8.039071,"eighty":-2.590838,"marketCap":579825838},{"date":"2021-05-21","current":-117.394096,"twenty":-14.366321,"median":-8.165471,"eighty":-2.590838,"marketCap":582489663},{"date":"2021-05-28","current":-144.953075,"twenty":-14.48807,"median":-8.241311,"eighty":-2.590838,"marketCap":719232663},{"date":"2021-06-04","current":-151.932298,"twenty":-14.611384,"median":-8.266591,"eighty":-2.590838,"marketCap":753862384},{"date":"2021-06-11","current":-151.037525,"twenty":-14.72345,"median":-8.367712,"eighty":-2.590838,"marketCap":749422676},{"date":"2021-06-18","current":-155.332432,"twenty":-14.776383,"median":-8.479886,"eighty":-2.590838,"marketCap":770733274},{"date":"2021-06-25","current":-144.237258,"twenty":-14.893826,"median":-8.620513,"eighty":-2.590838,"marketCap":715680897},{"date":"2021-07-02","current":-139.04758,"twenty":-14.981853,"median":-8.671161,"eighty":-2.590838,"marketCap":689930592},{"date":"2021-07-09","current":-132.068358,"twenty":-15.056229,"median":-8.746913,"eighty":-2.590838,"marketCap":655300871},{"date":"2021-07-16","current":-119.004685,"twenty":-15.136667,"median":-8.822754,"eighty":-2.590838,"marketCap":590481137},{"date":"2021-07-23","current":-124.015409,"twenty":-15.337433,"median":-8.923874,"eighty":-2.590838,"marketCap":615343501},{"date":"2021-07-30","current":-120.615275,"twenty":-15.533243,"median":-8.958055,"eighty":-2.590838,"marketCap":598472611},{"date":"2021-08-06","current":-67.671522,"twenty":-15.823116,"median":-8.964285,"eighty":-2.590838,"marketCap":520336960},{"date":"2021-08-13","current":-62.003309,"twenty":-15.950209,"median":-8.964285,"eighty":-2.590838,"marketCap":476753181},{"date":"2021-08-20","current":-58.648653,"twenty":-16.030217,"median":-8.964285,"eighty":-2.590838,"marketCap":450958699},{"date":"2021-08-27","current":-70.910501,"twenty":-16.136415,"median":-8.964285,"eighty":-2.590838,"marketCap":545241977},{"date":"2021-09-03","current":-67.671522,"twenty":-16.233131,"median":-8.964285,"eighty":-2.590838,"marketCap":520336960},{"date":"2021-09-10","current":-67.7872,"twenty":-16.286804,"median":-8.964285,"eighty":-2.590838,"marketCap":521226425},{"date":"2021-09-17","current":-64.316866,"twenty":-16.421326,"median":-8.964285,"eighty":-2.590838,"marketCap":494542478},{"date":"2021-09-24","current":-64.316866,"twenty":-16.478978,"median":-8.964285,"eighty":-2.590838,"marketCap":494542478},{"date":"2021-10-01","current":-60.036786,"twenty":-16.575066,"median":-8.964285,"eighty":-2.590838,"marketCap":461632277},{"date":"2021-10-08","current":-56.103741,"twenty":-16.700536,"median":-8.990031,"eighty":-2.590873,"marketCap":431390471},{"date":"2021-10-15","current":-54.252896,"twenty":-16.850898,"median":-8.990031,"eighty":-2.590873,"marketCap":417159033},{"date":"2021-10-22","current":-54.484251,"twenty":-16.988241,"median":-8.990031,"eighty":-2.590873,"marketCap":418937963},{"date":"2021-10-29","current":-60.615176,"twenty":-17.208917,"median":-9.015777,"eighty":-2.590909,"marketCap":466079602},{"date":"2021-11-05","current":-67.318892,"twenty":-17.611225,"median":-9.015777,"eighty":-2.590909,"marketCap":596479516},{"date":"2021-11-12","current":-63.680033,"twenty":-18.055556,"median":-9.015777,"eighty":-2.590909,"marketCap":564237380},{"date":"2021-11-19","current":-55.795839,"twenty":-18.370487,"median":-9.015777,"eighty":-2.590909,"marketCap":494379419},{"date":"2021-11-26","current":-51.550503,"twenty":-18.766617,"median":-9.015777,"eighty":-2.590909,"marketCap":456763593},{"date":"2021-12-03","current":-47.507326,"twenty":-18.969708,"median":-9.015777,"eighty":-2.590909,"marketCap":420938998},{"date":"2021-12-10","current":-45.890056,"twenty":-19.366675,"median":-9.015777,"eighty":-2.590909,"marketCap":406609160},{"date":"2021-12-17","current":-43.565229,"twenty":-19.954328,"median":-9.015777,"eighty":-2.590909,"marketCap":386010017},{"date":"2021-12-23","current":-43.868467,"twenty":-20.285776,"median":-9.015777,"eighty":-2.590909,"marketCap":388696862},{"date":"2021-12-31","current":-41.341482,"twenty":-21.272232,"median":-9.015777,"eighty":-2.590909,"marketCap":366306490},{"date":"2022-01-07","current":-36.48967,"twenty":-23.131487,"median":-9.015777,"eighty":-2.590944,"marketCap":323316975},{"date":"2022-01-14","current":-35.377796,"twenty":-23.432131,"median":-9.015777,"eighty":-2.590944,"marketCap":313465211},{"date":"2022-01-21","current":-32.042175,"twenty":-28.97188,"median":-9.015777,"eighty":-2.590944,"marketCap":283909920},{"date":"2022-01-28","current":-27.897919,"twenty":-30.80175,"median":-9.015777,"eighty":-2.590944,"marketCap":247189709},{"date":"2022-02-04","current":-27.998999,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":248085324},{"date":"2022-02-11","current":-26.988205,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":239129175},{"date":"2022-02-18","current":-26.583887,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":235546716},{"date":"2022-02-25","current":-26.684966,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":236442330},{"date":"2022-03-04","current":-23.753663,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":210469499},{"date":"2022-03-11","current":-14.9579,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":200927565},{"date":"2022-03-18","current":-18.928156,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":254259516},{"date":"2022-03-25","current":-17.115886,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":229915519},{"date":"2022-04-01","current":-16.17619,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":217292707},{"date":"2022-04-08","current":-14.431041,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":193850340},{"date":"2022-04-14","current":-13.021497,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":174916121},{"date":"2022-04-22","current":-11.500186,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":154480532},{"date":"2022-04-29","current":-10.697847,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":143702820},{"date":"2022-05-06","current":-12.490764,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":133142503},{"date":"2022-05-13","current":-10.127647,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":107953381},{"date":"2022-05-20","current":-10.549632,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":112451438},{"date":"2022-05-27","current":-10.04325,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":107053769},{"date":"2022-06-03","current":-11.562397,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":123246776},{"date":"2022-06-10","current":-11.140411,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":118748719},{"date":"2022-06-17","current":-8.946088,"twenty":-31.305303,"median":-8.961319,"eighty":-2.590944,"marketCap":95358820},{"date":"2022-06-24","current":-11.056014,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117849107},{"date":"2022-07-01","current":-9.621264,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":102555712},{"date":"2022-07-08","current":-11.056014,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117849107},{"date":"2022-07-15","current":-12.153176,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":129544057},{"date":"2022-07-22","current":-13.419132,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":143038230},{"date":"2022-07-29","current":-14.938279,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":159231237},{"date":"2022-08-05","current":-11.128946,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":138637081},{"date":"2022-08-12","current":-11.571156,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":144145840},{"date":"2022-08-19","current":-10.613035,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":132210197},{"date":"2022-08-26","current":-10.39193,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":129455818},{"date":"2022-09-02","current":-9.433809,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117520175},{"date":"2022-09-09","current":-9.802317,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":122110807},{"date":"2022-09-16","current":-9.065301,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":112929543},{"date":"2022-09-23","current":-7.886075,"twenty":-31.377066,"median":-8.92878,"eighty":-2.590909,"marketCap":98239521},{"date":"2022-09-30","current":-7.738671,"twenty":-31.377066,"median":-8.862437,"eighty":-2.590909,"marketCap":96403268},{"date":"2022-10-07","current":-7.738671,"twenty":-31.377066,"median":-8.777294,"eighty":-2.590909,"marketCap":96403268},{"date":"2022-10-14","current":-7.443865,"twenty":-31.377066,"median":-8.696793,"eighty":-2.590909,"marketCap":92730763},{"date":"2022-10-21","current":-7.443865,"twenty":-31.377066,"median":-8.671161,"eighty":-2.590909,"marketCap":92730763},{"date":"2022-10-28","current":-8.10718,"twenty":-31.377066,"median":-8.569953,"eighty":-2.590909,"marketCap":100993900},{"date":"2022-11-04","current":-6.017678,"twenty":-31.377066,"median":-8.479886,"eighty":-2.590909,"marketCap":99157647},{"date":"2022-11-11","current":-6.803089,"twenty":-31.377066,"median":-8.401986,"eighty":-2.590909,"marketCap":112099432},{"date":"2022-11-18","current":-8.99582,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":148230654},{"date":"2022-11-25","current":-9.333164,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":153789303},{"date":"2022-12-02","current":-8.883373,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":146377771},{"date":"2022-12-09","current":-8.208686,"twenty":-31.377066,"median":-8.317152,"eighty":-2.590909,"marketCap":135260472},{"date":"2022-12-16","current":-6.915537,"twenty":-31.377066,"median":-8.26491,"eighty":-2.590909,"marketCap":113952315},{"date":"2022-12-23","current":-6.24085,"twenty":-31.377066,"median":-8.216031,"eighty":-2.590909,"marketCap":102835016},{"date":"2022-12-30","current":-6.971761,"twenty":-31.377066,"median":-8.180881,"eighty":-2.590909,"marketCap":114878757},{"date":"2023-01-06","current":-8.546029,"twenty":-31.377066,"median":-8.11268,"eighty":-2.590909,"marketCap":140819121},{"date":"2023-01-13","current":-9.558059,"twenty":-31.377066,"median":-8.11268,"eighty":-2.590909,"marketCap":157495070},{"date":"2023-01-20","current":-6.915537,"twenty":-31.377066,"median":-8.096238,"eighty":-2.590909,"marketCap":113952315},{"date":"2023-01-27","current":-8.025304,"twenty":-31.377066,"median":-8.039071,"eighty":-2.590909,"marketCap":132238757},{"date":"2023-02-03","current":-8.996107,"twenty":-31.377066,"median":-8.033478,"eighty":-2.590909,"marketCap":148235381},{"date":"2023-02-10","current":-8.090024,"twenty":-31.377066,"median":-8.064351,"eighty":-2.590909,"marketCap":133305198},{"date":"2023-02-17","current":-7.895864,"twenty":-31.377066,"median":-8.090024,"eighty":-2.590909,"marketCap":130105873},{"date":"2023-02-24","current":-7.636983,"twenty":-31.377066,"median":-8.033478,"eighty":-2.590909,"marketCap":125840107},{"date":"2023-03-03","current":-7.442822,"twenty":-31.377066,"median":-8.025304,"eighty":-2.590909,"marketCap":122640782},{"date":"2023-03-10","current":-6.860341,"twenty":-31.377066,"median":-7.927567,"eighty":-2.590909,"marketCap":113042808},{"date":"2023-03-17","current":-5.198745,"twenty":-31.377066,"median":-7.815119,"eighty":-2.590909,"marketCap":100470512},{"date":"2023-03-24","current":-5.555123,"twenty":-31.377066,"median":-7.766423,"eighty":-2.590909,"marketCap":107357845},{"date":"2023-03-31","current":-6.180549,"twenty":-31.305303,"median":-7.738671,"eighty":-2.590944,"marketCap":119444781},{"date":"2023-04-06","current":-5.726931,"twenty":-31.305303,"median":-7.685097,"eighty":-2.590944,"marketCap":110678191},{"date":"2023-04-14","current":-5.726931,"twenty":-31.377066,"median":-7.572263,"eighty":-2.590909,"marketCap":110678191},{"date":"2023-04-21","current":-5.62908,"twenty":-31.377066,"median":-7.517566,"eighty":-2.590909,"marketCap":108787130},{"date":"2023-04-28","current":-5.717963,"twenty":-31.377066,"median":-7.443865,"eighty":-2.590909,"marketCap":110504879},{"date":"2023-05-05","current":-5.717963,"twenty":-31.377066,"median":-7.442822,"eighty":-2.590909,"marketCap":110504879},{"date":"2023-05-12","current":-5.953798,"twenty":-31.377066,"median":-7.248662,"eighty":-2.590909,"marketCap":122540064},{"date":"2023-05-19","current":-8.611744,"twenty":-31.377066,"median":-7.196656,"eighty":-2.590909,"marketCap":177245450},{"date":"2023-05-26","current":-8.505426,"twenty":-31.377066,"median":-7.196656,"eighty":-2.590909,"marketCap":175057235},{"date":"2023-06-02","current":-12.067073,"twenty":-31.44883,"median":-7.190299,"eighty":-2.590873,"marketCap":248362452},{"date":"2023-06-09","current":-12.013914,"twenty":-31.44883,"median":-7.190299,"eighty":-2.590873,"marketCap":247268344},{"date":"2023-06-16","current":-11.349427,"twenty":-31.520593,"median":-7.183942,"eighty":-2.590838,"marketCap":233591998},{"date":"2023-06-23","current":-10.950736,"twenty":-31.68232,"median":-7.164937,"eighty":-2.590203,"marketCap":225386190},{"date":"2023-06-30","current":-10.897577,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":224292082},{"date":"2023-07-07","current":-10.179931,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":209521628},{"date":"2023-07-14","current":-11.69496,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":240703698},{"date":"2023-07-21","current":-10.631782,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":218821544},{"date":"2023-07-28","current":-9.600466,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":197595167},{"date":"2023-08-04","current":-9.920481,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":204181672},{"date":"2023-08-11","current":-8.405779,"twenty":-31.772284,"median":-7.24471,"eighty":-2.589603,"marketCap":194301914},{"date":"2023-08-18","current":-6.489913,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":150016146},{"date":"2023-08-25","current":-6.346753,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":146706966},{"date":"2023-09-01","current":-6.967113,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":161046745},{"date":"2023-09-08","current":-6.251313,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":144500846},{"date":"2023-09-15","current":-6.489913,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":150016146},{"date":"2023-09-22","current":-5.893414,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":136227897},{"date":"2023-09-29","current":-5.774114,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":133470247},{"date":"2023-10-06","current":-5.583234,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":129058008},{"date":"2023-10-13","current":-5.678674,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":131264128},{"date":"2023-10-20","current":-5.440074,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":125748828},{"date":"2023-10-27","current":-5.535514,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":127954948},{"date":"2023-11-03","current":-6.132014,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":141743197},{"date":"2023-11-10","current":-5.821834,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":134573307},{"date":"2023-11-17","current":-9.099935,"twenty":-32.042175,"median":-7.443865,"eighty":-2.587803,"marketCap":176688131},{"date":"2023-11-24","current":-9.213684,"twenty":-32.042175,"median":-7.507543,"eighty":-2.587803,"marketCap":178896732},{"date":"2023-12-01","current":-8.644938,"twenty":-32.042175,"median":-7.517566,"eighty":-2.587803,"marketCap":167853724},{"date":"2023-12-08","current":-8.986186,"twenty":-31.952211,"median":-7.579868,"eighty":-2.588403,"marketCap":174479529},{"date":"2023-12-15","current":-8.303691,"twenty":-31.952211,"median":-7.663127,"eighty":-2.588403,"marketCap":161227919},{"date":"2023-12-22","current":-10.066803,"twenty":-31.952211,"median":-7.738671,"eighty":-2.588403,"marketCap":195461245},{"date":"2023-12-29","current":-11.88679,"twenty":-32.042175,"median":-7.738671,"eighty":-2.587803,"marketCap":230798871},{"date":"2024-01-05","current":-12.114288,"twenty":-32.042175,"median":-7.766423,"eighty":-2.585757,"marketCap":235216074},{"date":"2024-01-12","current":-12.853658,"twenty":-32.042175,"median":-7.823132,"eighty":-2.585757,"marketCap":249571985},{"date":"2024-01-19","current":-11.773041,"twenty":-32.042175,"median":-7.927567,"eighty":-2.583711,"marketCap":228590269},{"date":"2024-01-26","current":-11.090546,"twenty":-32.042175,"median":-8.00204,"eighty":-2.585757,"marketCap":215338659},{"date":"2024-02-02","current":-10.464925,"twenty":-32.042175,"median":-8.06605,"eighty":-2.585757,"marketCap":203191350},{"date":"2024-02-09","current":-12.62616,"twenty":-32.042175,"median":-8.093131,"eighty":-2.585757,"marketCap":245154782},{"date":"2024-02-16","current":-15.469889,"twenty":-32.042175,"median":-8.167813,"eighty":-2.585757,"marketCap":300369823},{"date":"2024-02-23","current":-12.853658,"twenty":-32.042175,"median":-8.231635,"eighty":-2.585757,"marketCap":249571985},{"date":"2024-03-01","current":-14.901143,"twenty":-32.042175,"median":-8.29436,"eighty":-2.587803,"marketCap":289326814},{"date":"2024-03-08","current":-14.218648,"twenty":-32.042175,"median":-8.401986,"eighty":-2.587803,"marketCap":276075205},{"date":"2024-03-15","current":-12.246263,"twenty":-32.042175,"median":-8.41744,"eighty":-2.587803,"marketCap":241841879},{"date":"2024-03-22","current":-12.152096,"twenty":-32.042175,"median":-8.543644,"eighty":-2.587803,"marketCap":239982246},{"date":"2024-03-28","current":-10.91329,"twenty":-32.042175,"median":-8.607403,"eighty":-2.587803,"marketCap":215518036},{"date":"2024-04-05","current":-9.585998,"twenty":-32.042175,"median":-8.671161,"eighty":-2.585757,"marketCap":189306383},{"date":"2024-04-12","current":-9.320539,"twenty":-32.042175,"median":-8.741882,"eighty":-2.585757,"marketCap":184064052},{"date":"2024-04-19","current":-7.432835,"twenty":-32.042175,"median":-8.753766,"eighty":-2.585757,"marketCap":146785257},{"date":"2024-04-26","current":-4.797128,"twenty":-32.042175,"median":-8.748845,"eighty":-2.587803,"marketCap":94734739},{"date":"2024-05-03","current":-4.743447,"twenty":-32.042175,"median":-8.748845,"eighty":-2.587803,"marketCap":93674623},{"date":"2024-05-10","current":-4.702153,"twenty":-32.042175,"median":-8.748845,"eighty":-2.679859,"marketCap":92859149},{"date":"2024-05-17","current":-1.953102,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":97006415},{"date":"2024-05-24","current":-1.879922,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":93371733},{"date":"2024-05-31","current":-1.846817,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":91727496},{"date":"2024-06-07","current":-1.812677,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":90031830},{"date":"2024-06-14","current":-1.707005,"twenty":-32.042175,"median":-8.753766,"eighty":-2.782271,"marketCap":84783337},{"date":"2024-06-21","current":-1.632919,"twenty":-32.042175,"median":-8.758687,"eighty":-2.843305,"marketCap":81103625},{"date":"2024-06-28","current":-1.849836,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":91877453},{"date":"2024-07-05","current":-2.135963,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":106088756},{"date":"2024-07-12","current":-2.192863,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":108914867},{"date":"2024-07-15","current":-2.531477,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":125733113},{"date":"2024-08-02","current":-2.182412,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":108395785},{"date":"2024-08-09","current":-2.092456,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":99202272},{"date":"2024-08-16","current":-2.20438,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":104508562},{"date":"2024-08-23","current":-2.460137,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116633865},{"date":"2024-08-30","current":-2.460137,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116633865},{"date":"2024-09-06","current":-2.077963,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":98515198},{"date":"2024-09-13","current":-2.213149,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":104924287},{"date":"2024-09-20","current":-2.348335,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":111333376},{"date":"2024-09-27","current":-1.607614,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":76216189},{"date":"2024-10-04","current":-2.458201,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116542082},{"date":"2024-10-11","current":-2.379676,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":112819231},{"date":"2024-10-18","current":-2.508936,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":118947381},{"date":"2024-10-25","current":-2.472097,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":117200858},{"date":"2024-10-31","current":-2.443013,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":115822025},{"date":"2024-11-08","current":-2.588431,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":122716193},{"date":"2024-11-15","current":-2.825532,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":136810937},{"date":"2024-11-22","current":-3.142121,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":152140013},{"date":"2024-11-29","current":-3.735721,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":180881829},{"date":"2024-12-06","current":-3.830697,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":185480520},{"date":"2024-12-13","current":-3.324158,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":160954170},{"date":"2024-12-20","current":-4.2106,"twenty":-32.547573,"median":-8.815562,"eighty":-4.159946,"marketCap":203875282},{"date":"2024-12-27","current":-4.527187,"twenty":-32.547573,"median":-8.815562,"eighty":-4.263149,"marketCap":219204250},{"date":"2025-01-03","current":-4.46387,"twenty":-32.547573,"median":-8.815562,"eighty":-4.477815,"marketCap":216138457},{"date":"2025-01-10","current":-4.147283,"twenty":-32.547573,"median":-8.815562,"eighty":-4.527187,"marketCap":200809488},{"date":"2025-01-17","current":-3.767379,"twenty":-32.547573,"median":-8.815562,"eighty":-4.527187,"marketCap":182414726},{"date":"2025-01-24","current":-5.888509,"twenty":-32.547573,"median":-8.815562,"eighty":-4.558846,"marketCap":285118815},{"date":"2025-01-31","current":-5.350312,"twenty":-32.547573,"median":-8.815562,"eighty":-4.653822,"marketCap":259059569},{"date":"2025-02-07","current":-5.85685,"twenty":-32.547573,"median":-8.815562,"eighty":-4.743447,"marketCap":283585919},{"date":"2025-02-14","current":-5.16036,"twenty":-32.547573,"median":-8.815562,"eighty":-4.814535,"marketCap":249862188},{"date":"2025-02-21","current":-5.002067,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":242197703},{"date":"2025-02-28","current":-4.178942,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":202342385},{"date":"2025-03-07","current":-4.052307,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":196210798},{"date":"2025-03-14","current":-4.147283,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":200809488},{"date":"2025-03-21","current":-4.368894,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":211539766},{"date":"2025-03-28","current":-4.020649,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":194677901},{"date":"2025-04-04","current":-2.636849,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":127674979},{"date":"2025-04-11","current":-2.612155,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":126479319},{"date":"2025-04-17","current":-2.667874,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":129177218},{"date":"2025-04-21","current":-3.237982,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":142075827}],"updateTime":1745355072562}}}