US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kite

21.36

+0.32001.52%

Post-market: 21.360.00000.00%16:30 EDT

Volume:2.20M

Turnover:47.16M

Market Cap:4.69B

PE:1.15K

High:21.67

Open:21.16

Low:20.92

Close:21.04

Loading ...

Overview Company News Filings

Kite Presents New Data Underscoring Curative Potential of Yescarta® in Relapsed/Refractory Large B-cell Lymphoma at ASH

J.P. Morgan Sticks to Their Hold Rating for Kite Realty Group (KRG)

Kite Realty Group Trust Is Maintained at Neutral by Baird

Kite Realty price target raised to $29 from $26 at Baird

Kite Realty Group Trust Is Maintained at Overweight by Keybanc

KeyBanc Sticks to Its Buy Rating for Kite Realty Group (KRG)

Dividend Boosters: 3 Stocks That Just Rewarded Their Shareholders With Dividend Increases (BRX, NXRT, KRG)

BRIEF-Kite To Highlight Industry-Leading Car T-Cell Therapy Portfolio At Ash 2024

Kite to Highlight Industry-Leading CAR T-Cell Therapy Portfolio at ASH 2024, Including Positive Survival Outcomes in Both Clinical Trials and the Real-World

Kite Realty Group Trust (KRG) Q3 2024 Earnings Call Highlights: Record Leasing Volume and ...

Q3 2024 Kite Realty Group Trust Earnings Call

Thomson Reuters StreetEvents

Kite Realty Group (KRG) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Kite Realty Group (KRG) Q3 FFO Match Estimates

Kite Realty Group: Q3 Earnings Snapshot

Associated Press Finance

Kite Realty Group Highlights Financial Strength and Growth

Kite Realty sees FY24 FFO $2.06-$2.08, consensus $2.06

Kite Realty Gr Trust Q3 2024 GAAP EPS $0.08 Beats $0.07 Estimate, Sales $208.25M Miss $209.05M Estimate

Kite Realty Group Trust: NOW Expects to Generate Net Income Attributable to Common Shareholders of $0.02 to $0.04 per Diluted Share in 2024

THOMSON REUTERS

Kite Realty Group Trust: Company Is Updating Its 2024 Nareit Ffo Guidance Range to $2.06 to $2.08 per Diluted Share

THOMSON REUTERS

Kite Realty Group Trust Q3 Operating Income USD 44.964 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","market":"US","secType":"STK","nameCN":"Kite","latestPrice":21.36,"timestamp":1744920000000,"preClose":21.04,"halted":0,"volume":2202802,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:30 EDT","volume":31802,"amount":679292.77,"timestamp":1744921835735},"delay":0,"floatShares":217930249,"shares":219664567,"eps":0.018537,"marketStatus":"Market Closed","change":0.32,"latestTime":"04-17 16:00:00 EDT","open":21.16,"high":21.67,"low":20.92,"amount":47164913.938254,"amplitude":0.035646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018537,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092196800000,"exchange":"NYSE","adjPreClose":21.04,"dividendRate":0.048221,"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":21.04,"latestTime":"09:28 EDT","volume":885,"amount":18636.651255,"timestamp":1744896529062},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:30 EDT","volume":31802,"amount":679292.77,"timestamp":1744921835735},"volumeRatio":1.0338321195127262,"impliedVol":0.3328,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","floatShares":217930249,"roa":"1.59%","roe":"0.13%","lyrEps":0.018537,"volumeRatio":1.0338321195127262,"shares":219664567,"dividePrice":1.03,"high":21.67,"amplitude":0.035646,"preClose":21.04,"low":20.92,"week52Low":18.515,"pbRate":"1.42","psRate":"5.57","week52High":28.24,"institutionHeld":0.9071,"latestPrice":21.36,"eps":0.018537,"divideRate":0.048221,"volume":2202802,"delay":0,"ttmEps":0.018537,"open":21.16,"prevYearClose":25.24,"prevWeekClose":20.49,"prevMonthClose":22.37,"prevQuarterClose":22.37,"fiveDayClose":20.27,"twentyDayClose":22.41,"sixtyDayClose":23.04,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490226759","title":"Kite Presents New Data Underscoring Curative Potential of Yescarta® in Relapsed/Refractory Large B-cell Lymphoma at ASH","url":"https://stock-news.laohu8.com/highlight/detail?id=2490226759","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490226759?lang=en_us&edition=fundamental","pubTime":"2024-12-09 01:30","pubTimestamp":1733679000,"startTime":"0","endTime":"0","summary":"– RWE Shows Decreasing Trend Over Time of Cytokine Release Syndrome and Related Adverse Events After Yescarta Treatment in Third-Line Plus Setting –。– Findings from ALYCANTE Study Show Stable Long-Term Quality of Life for R/R LBCL Patients Treated with Yescarta –。SANTA MONICA, Calif., December 08, 2024----Kite, a Gilead Company , today announced findings from three new analyses for Yescarta  that demonstrate improved outcomes for people living with relapsed or refractory (R/R) large B-cell lymphoma , which were presented at 66th American Society of Hematology  Annual Meeting & Exposition.Abstract #526Real-World Early Outcomes of Second-Line Axicabtagene Ciloleucel  Therapy in Patients  With Relapsed or Refractory (R/R) Large B-Cell Lymphoma . The largest real-world analysis of 446 patients from 89 U.S. centers from the CIBMTR Registry with LBCL  who received second-line Yescarta treatment demonstrated outcomes consistent with the ZUMA-7 study across broader patient and disease ch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7IgvZFOGXb1eU_LS4aLmQA--~B/aD00ODA7dz0xNTk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7b549b590d72563b418e104a82291999","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7IgvZFOGXb1eU_LS4aLmQA--~B/aD00ODA7dz0xNTk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7b549b590d72563b418e104a82291999"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-presents-data-underscoring-curative-173000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","CRS","BK4213","IE00B7SZLL34.SGD","LU0058720904.USD","BK4080","BK4139","IE00B19Z4B17.USD","BK4550","OS","ASH","BK4588","IE00B66KJ199.SGD","IE00BZ1G4Q59.USD","BK4578","GILD","LU0320765992.SGD","LU1585245621.USD","BK4006","BK4585","BK4568","BK4583","BK4211","BK4195","LU0234570918.USD","BK4161","LU1066051498.USD","LU1066053197.SGD","LU2463526074.USD","IE00BKVL7J92.USD","LU0109394709.USD","SOC","IE00B3T34201.USD","KRG","IE00BSNM7G36.USD","BK4097","LU1839511570.USD","BK4532","BK4566","BK4094","BK4109","CR","IE0031619046.USD","LU0289739699.SGD","LU1571399168.USD","IE00B19Z3581.USD","FL","LU2468319806.SGD","PFS","IE0002270589.USD"],"gpt_icon":0},{"id":"2486318979","title":"J.P. Morgan Sticks to Their Hold Rating for Kite Realty Group (KRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486318979?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:16","pubTimestamp":1732796207,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Michael Mueller maintained a Hold rating on Kite Realty Group (KRG – Research Report) on November 25 and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-kite-realty-group-krg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-kite-realty-group-krg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG"],"gpt_icon":0},{"id":"2483327798","title":"Kite Realty Group Trust Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327798?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:32","pubTimestamp":1731673920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 07:32 ET (12:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2483321929","title":"Kite Realty price target raised to $29 from $26 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321929?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:41","pubTimestamp":1731670873,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Kite Realty (KRG) to $29 from $26 and keeps a Neutral rating on the shares. The firm said the best use of c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kite-realty-price-target-raised-to-29-from-26-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kite-realty-price-target-raised-to-29-from-26-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG"],"gpt_icon":0},{"id":"2482080705","title":"Kite Realty Group Trust Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2482080705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482080705?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 07:30 ET (12:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2482777052","title":"KeyBanc Sticks to Its Buy Rating for Kite Realty Group (KRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777052?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:38","pubTimestamp":1731411484,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Thomas from KeyBanc maintained a Buy rating on Kite Realty Group (KRG – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-kite-realty-group-krg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-kite-realty-group-krg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG"],"gpt_icon":0},{"id":"2481068779","title":"Dividend Boosters: 3 Stocks That Just Rewarded Their Shareholders With Dividend Increases (BRX, NXRT, KRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481068779","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481068779?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:26","pubTimestamp":1730824008,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.In a positive development for investors, three high-quality real estate investment trusts  announced dividend increases in recent weeks.Investors should note REITs that are increasing their dividends because this typically indicates strong financial health and stable cash flow, which are key to finding stocks that provide reliable income streams over the long term.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do. For a limited time, earn a 1% return boost on your first EquityMultiple investment when you sign up here *.NexPoint is quickly becoming one of the top dividend-growth stocks in the multifamily REIT industry. Its 10.1% dividend increase in October 2023 put it on track for 2024 to mark the ninth consecutive year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_y1ZwMFlJEO16thoUwGPRA--~B/aD0xNDc7dz0yMjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/dc91a51705faa1f9600d96f1926b6e79","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_y1ZwMFlJEO16thoUwGPRA--~B/aD0xNDc7dz0yMjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/dc91a51705faa1f9600d96f1926b6e79"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-boosters-3-stocks-just-162648007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4231","NXRT","KRG","BK4080","BRX"],"gpt_icon":0},{"id":"2481730507","title":"BRIEF-Kite To Highlight Industry-Leading Car T-Cell Therapy Portfolio At Ash 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481730507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481730507?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:24","pubTimestamp":1730816654,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Gilead Sciences Inc   :   * KITE TO HIGHLIGHT INDUSTRY-LEADING CAR T-CELL THERAPY PORTFOLIO AT ASH 2024, INCLUDING POSITIVE SURVIVAL OUTCOMES IN BOTH CLINICAL TRIALS AND THE REAL-WORLDSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","BK4583","LU2468319806.SGD","IE00BSNM7G36.USD","LU1066053197.SGD","LU0889565916.HKD","IE00BKVL7J92.USD","LU1066051498.USD","LU1430594728.SGD","BK4080","BK4532","BK4139","BK4568","LU0234570918.USD","IE0002270589.USD","GILD","BK4585","LU0109394709.USD","IE00B19Z3581.USD","BK4578","LU0289739699.SGD","LU1585245621.USD","BK4588","LU1839511570.USD","IE00B19Z3B42.SGD","BK4566","KRG","LU1571399168.USD","IE00BZ1G4Q59.USD","LU2087621335.USD","BK4550","LU0320765992.SGD","BK4231"],"gpt_icon":0},{"id":"2481750036","title":"Kite to Highlight Industry-Leading CAR T-Cell Therapy Portfolio at ASH 2024, Including Positive Survival Outcomes in Both Clinical Trials and the Real-World","url":"https://stock-news.laohu8.com/highlight/detail?id=2481750036","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481750036?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816100,"startTime":"0","endTime":"0","summary":"– Durability of Response and Long-Term Survival with Yescarta and Tecartus in Multiple Blood Cancers Observed in ZUMA-5, ZUMA-2, and ZUMA-3 Studies –。SANTA MONICA, Calif., November 05, 2024----Kite, a Gilead Company , will share 18 presentations, including six oral presentations, demonstrating the strength of its CAR T-cell therapy portfolio across a spectrum of blood cancers during the 66th American Society of Hematology  Annual Meeting and Exposition .Both the Phase 1 and Phase 2 iMMagine-1 studies highlight durable responses in patients with relapsed or refractory (R/R) multiple myeloma  and show no delayed neurotoxicities have been observed to date, including no parkinsonism, no cranial nerve palsies, and no Guillain Barre syndrome.Key presentations for Yescarta  include a five-year follow-up analysis from ZUMA-5 evaluating response rate and long-term survival in patients with R/R indolent non-Hodgkin lymphoma , including follicular lymphoma and marginal zone lymphoma. Additionally","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ysYZZIzB2m_beSF.Lwvb8g--~B/aD00ODA7dz0xNTk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3cbe33c86724ef4fe35f901f4bde1aa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ysYZZIzB2m_beSF.Lwvb8g--~B/aD00ODA7dz0xNTk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3cbe33c86724ef4fe35f901f4bde1aa9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-highlight-industry-leading-car-141500345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","LU1839511570.USD","BK4107","BK4585","LU0234570918.USD","PFS","GILD","IE0031619046.USD","LU0289739699.SGD","BK4533","BK4583","BK4550","LU2355687059.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","BK4230","CRS","LU1066053197.SGD","BK4139","ASH","BK4213","IE00B19Z3581.USD","LU1066051498.USD","IE00B66KJ199.SGD","LU0109394709.USD","LU2463526074.USD","LU2087621335.USD","BK4211","ALL","BK4566","LU1585245621.USD","BK4094","CAR","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0058720904.USD","BK4022","FL","IE00B19Z4B17.USD","LU1430594728.SGD","KRG","LU2468319806.SGD","IE0002270589.USD","BK4231","SOC","BK4578","LU0320765992.SGD","IE00B7SZL793.SGD","BK4080"],"gpt_icon":0},{"id":"2480068020","title":"Kite Realty Group Trust (KRG) Q3 2024 Earnings Call Highlights: Record Leasing Volume and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480068020","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480068020?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:15","pubTimestamp":1730445328,"startTime":"0","endTime":"0","summary":"Leasing Volume: 1.7 million square feet, highest quarterly volume in company history.Portfolio Leased Rate: 95%, a 160 basis point year-over-year increase.Anchor Lease Cash Spreads: 38% comparable cash spreads.Small Shop Lease Rate Increase: Up by 100 basis points year over year.Return on Capital for Small Shop Leases: 57% expected return.Signed-Not-Open Pipeline: $33 million, with average ABR over $26.Average Annual Growth for New and Non-Option Renewal Leases: 3.5% for the first three quarters of 2024.Net Operating Income  for Southlake: Over $30 million, up from $20 million in 2021.Dividend Increase: $0.27 per share, a 3.8% sequential increase and 8% year-over-year increase.NAREIT FFO per Share: $0.51 for the third quarter of 2024.Same-Property NOI Growth: 3% for the third quarter of 2024.2024 FFO Guidance: Increased to a range of $2.06 to $2.08.Public Debt Issuance: $350 million bond at a 4.95% coupon.GuruFocus has detected 9 Warning Signs with KRG.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FrJXgLI1rYGS_9P9gQhpcQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c52324ec1a48ec96a9f9ca64e8fe5057","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FrJXgLI1rYGS_9P9gQhpcQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c52324ec1a48ec96a9f9ca64e8fe5057"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-trust-krg-071528860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2480021933","title":"Q3 2024 Kite Realty Group Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021933","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480021933?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:30","pubTimestamp":1730442651,"startTime":"0","endTime":"0","summary":"Bryan McCarthy; Senior Vice President, Corporate Marketing and Communications; Kite Realty Group Trust. John Kite; Chairman of the Board, Chief Executive Officer; Kite Realty Group Trust. Heath Fear; Chief Financial Officer, Executive Vice President; Kite Realty Group Trust. Thomas Mcgowan; President, Chief Operating Officer; Kite Realty Group Trust. Floris van Dijkum; Analyst; Compass Point Research & Trading, LLC.   I'll now turn the call over to John.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-kite-realty-group-063051054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2479471834","title":"Kite Realty Group (KRG) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479471834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479471834?lang=en_us&edition=fundamental","pubTime":"2024-10-31 08:00","pubTimestamp":1730332821,"startTime":"0","endTime":"0","summary":"Kite Realty Group  reported $207.25 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 0%. EPS of $0.51 for the same period compares to $0.01 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $210.39 million, representing a surprise of -1.49%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.51.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Kite Realty Group performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-krg-q3-000021774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2479794337","title":"Kite Realty Group (KRG) Q3 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479794337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479794337?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:40","pubTimestamp":1730328008,"startTime":"0","endTime":"0","summary":"Kite Realty Group  came out with quarterly funds from operations  of $0.51 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.51 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.51 per share when it actually produced FFO of $0.53, delivering a surprise of 3.92%.Kite Realty Group , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $207.25 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.49%. This compares to year-ago revenues of $207.22 million. The company has topped consensus revenue estimates just once over the last four quarters.Kite Realty Group shares have added about 12.6% since the beginning of the year versus the S&P 500's gain of 22.3%.While Kite Realty Group has underperformed the market so far this year, the question that comes to investors' minds is: what's","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-krg-q3-224008204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","LU0240877869.USD","MTCH","BK4080","LU0205193047.USD","LU0240878834.USD","BK4077","LU0205194284.USD","BK4231","BK4585","BK4588","O","KRG","BK4508"],"gpt_icon":0},{"id":"2479576101","title":"Kite Realty Group: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479576101","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479576101?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:41","pubTimestamp":1730324518,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS  — INDIANAPOLIS  — Kite Realty Group Trust  on Wednesday reported a key measure of profitability in its third quarter. The results met Wall Street expectations.The real estate investment trust, based in Indianapolis, said it had funds from operations of $112 million, or 51 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 51 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $16.7 million, or 8 cents per share.The real estate investment trust, based in Indianapolis, posted revenue of $207.3 million in the period, falling short of Street forecasts. Three analysts surveyed by Zacks expected $210.4 million.Kite Realty Group expects full-year funds from operations in the range of $2.06 to $2.08 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-q3-earnings-214158999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2479827761","title":"Kite Realty Group Highlights Financial Strength and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2479827761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479827761?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:20","pubTimestamp":1730323225,"startTime":"0","endTime":"0","summary":"Kite Realty Group ( ($KRG) ) has shared an announcement. Kite Realty Group Trust is actively engaging with analysts and investors, highlighting its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kite-realty-group-highlights-financial-strength-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kite-realty-group-highlights-financial-strength-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","KRG","BK4231"],"gpt_icon":0},{"id":"2479661207","title":"Kite Realty sees FY24 FFO $2.06-$2.08, consensus $2.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2479661207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479661207?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:02","pubTimestamp":1730322153,"startTime":"0","endTime":"0","summary":"The Company now expects to generate net income attributable to common shareholders of $0.02 to $0.04 per diluted share in 2024. The Company is upda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kite-realty-sees-fy24-ffo-2-06-2-08-consensus-2-06?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kite-realty-sees-fy24-ffo-2-06-2-08-consensus-2-06?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","KRG","BK4080"],"gpt_icon":0},{"id":"2479775070","title":"Kite Realty Gr Trust Q3 2024 GAAP EPS $0.08 Beats $0.07 Estimate, Sales $208.25M Miss $209.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479775070","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479775070?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:25","pubTimestamp":1730319950,"startTime":"0","endTime":"0","summary":"Kite Realty Gr Trust (NYSE:KRG) reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.07 by 14.29 percent.  The company reported quarterly sales of $208.25 million which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41636908/kite-realty-gr-trust-q3-2024-gaap-eps-0-08-beats-0-07-estimate-sales-208-25m-miss-209-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kite Realty Gr Trust Q3 2024 GAAP EPS $0.08 Beats $0.07 Estimate, Sales $208.25M Miss $209.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2479750363","title":"Kite Realty Group Trust:  NOW Expects to Generate Net Income Attributable to Common Shareholders of $0.02 to $0.04 per Diluted Share in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750363?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA34B8V0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRG","BK4231","BK4080"],"gpt_icon":0},{"id":"2479175087","title":"Kite Realty Group Trust: Company Is Updating Its 2024 Nareit Ffo Guidance Range to $2.06 to $2.08 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2479175087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479175087?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA34B8V0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRG","BK4080","BK4231"],"gpt_icon":0},{"id":"2479750396","title":"Kite Realty Group Trust Q3 Operating Income USD 44.964 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750396?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX66C4F9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","KRG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-11","symbol":"KRG","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-10","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-16"},{"date":"2025-01-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-14","value":0.2725,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-13","value":0.2875,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-14","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.0909,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0909,"analysts":11,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRG","date":"2025-04-17","current":1135.284325,"percent":0.969089,"low":-1718.758223,"twenty":-133.264378,"median":-32.629608,"eighty":218.613512,"high":1278.828172,"avg":42.655888,"sd":366.151549,"marketCap":4621742489},"quantilePoints":[{"date":"2020-04-24","current":-1227.684444,"twenty":-192.260145,"median":-53.449803,"eighty":117.339331,"marketCap":655583493},{"date":"2020-05-01","current":-1558.836169,"twenty":-192.260145,"median":-53.449803,"eighty":117.339331,"marketCap":832418514},{"date":"2020-05-08","current":-141.485853,"twenty":-191.455009,"median":-53.449803,"eighty":117.339331,"marketCap":894615049},{"date":"2020-05-15","current":-112.806288,"twenty":-190.003088,"median":-53.449803,"eighty":117.339331,"marketCap":713274161},{"date":"2020-05-22","current":-132.199137,"twenty":-189.319132,"median":-53.449803,"eighty":117.339331,"marketCap":835895142},{"date":"2020-05-29","current":-132.472276,"twenty":-188.445355,"median":-53.449803,"eighty":117.339331,"marketCap":837622198},{"date":"2020-06-05","current":-195.15761,"twenty":-188.088011,"median":-53.449803,"eighty":117.339331,"marketCap":1233981569},{"date":"2020-06-12","current":-164.156366,"twenty":-187.966547,"median":-53.449803,"eighty":117.339331,"marketCap":1037960704},{"date":"2020-06-19","current":-154.86965,"twenty":-187.282534,"median":-53.449803,"eighty":117.339331,"marketCap":979240797},{"date":"2020-06-26","current":-153.777095,"twenty":-186.666923,"median":-53.449803,"eighty":117.339331,"marketCap":972332573},{"date":"2020-07-02","current":-155.006219,"twenty":-186.036141,"median":-53.449803,"eighty":117.339331,"marketCap":980104325},{"date":"2020-07-10","current":-142.1687,"twenty":-185.230498,"median":-53.449803,"eighty":117.339331,"marketCap":898932689},{"date":"2020-07-17","current":-137.93505,"twenty":-184.599833,"median":-53.449803,"eighty":117.339331,"marketCap":872163320},{"date":"2020-07-24","current":-130.696874,"twenty":-183.892951,"median":-53.449803,"eighty":117.339331,"marketCap":826396334},{"date":"2020-07-31","current":-134.793955,"twenty":-182.526225,"median":-53.449803,"eighty":117.339331,"marketCap":852302175},{"date":"2020-08-07","current":-100.541229,"twenty":-181.296791,"median":-53.449803,"eighty":117.339331,"marketCap":934530726},{"date":"2020-08-14","current":-106.865747,"twenty":-181.296791,"median":-54.444732,"eighty":113.724671,"marketCap":993317118},{"date":"2020-08-21","current":-102.122359,"twenty":-181.296791,"median":-55.482881,"eighty":111.850881,"marketCap":949227324},{"date":"2020-08-28","current":-106.028678,"twenty":-181.296791,"median":-56.247176,"eighty":111.490536,"marketCap":985536566},{"date":"2020-09-04","current":-117.096584,"twenty":-181.296791,"median":-56.78511,"eighty":110.841917,"marketCap":1088412751},{"date":"2020-09-11","current":-103.424465,"twenty":-181.296791,"median":-56.898742,"eighty":109.905021,"marketCap":961330405},{"date":"2020-09-18","current":-113.74831,"twenty":-181.296791,"median":-57.123787,"eighty":109.400539,"marketCap":1057290544},{"date":"2020-09-25","current":-101.28529,"twenty":-181.296791,"median":-57.555122,"eighty":108.471662,"marketCap":941446772},{"date":"2020-10-02","current":-113.37628,"twenty":-181.296791,"median":-57.817674,"eighty":108.175368,"marketCap":1053832521},{"date":"2020-10-09","current":-110.772067,"twenty":-181.296791,"median":-58.042718,"eighty":107.45468,"marketCap":1029626360},{"date":"2020-10-16","current":-105.005595,"twenty":-181.296791,"median":-58.203353,"eighty":106.661922,"marketCap":976027003},{"date":"2020-10-23","current":-109.655975,"twenty":-181.296791,"median":-58.439709,"eighty":105.725027,"marketCap":1019252291},{"date":"2020-10-30","current":152.985594,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":895424683},{"date":"2020-11-06","current":151.079183,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":884266458},{"date":"2020-11-13","current":203.2111,"twenty":-181.296791,"median":-58.342777,"eighty":105.876991,"marketCap":1189394571},{"date":"2020-11-20","current":217.683984,"twenty":-181.296791,"median":-58.12353,"eighty":107.166404,"marketCap":1274104359},{"date":"2020-11-27","current":219.751539,"twenty":-180.681145,"median":-57.975145,"eighty":107.606772,"marketCap":1286205757},{"date":"2020-12-04","current":223.886649,"twenty":-179.451092,"median":-57.686398,"eighty":108.391575,"marketCap":1310408554},{"date":"2020-12-11","current":223.000554,"twenty":-179.451092,"median":-57.521642,"eighty":108.535713,"marketCap":1305222240},{"date":"2020-12-18","current":220.932999,"twenty":-179.383368,"median":-57.048772,"eighty":109.616746,"marketCap":1293120842},{"date":"2020-12-24","current":219.160809,"twenty":-179.383368,"median":-56.842482,"eighty":110.187724,"marketCap":1282748215},{"date":"2020-12-31","current":220.932999,"twenty":-178.357712,"median":-56.729959,"eighty":110.913985,"marketCap":1293120842},{"date":"2021-01-08","current":225.511156,"twenty":-176.786581,"median":-56.158221,"eighty":111.498778,"marketCap":1319916795},{"date":"2021-01-15","current":248.254259,"twenty":-176.786581,"median":-55.236521,"eighty":112.211225,"marketCap":1453032176},{"date":"2021-01-22","current":248.254259,"twenty":-176.786581,"median":-54.444732,"eighty":113.724671,"marketCap":1453032176},{"date":"2021-01-29","current":235.405882,"twenty":-176.786581,"median":-53.449803,"eighty":117.339331,"marketCap":1377830630},{"date":"2021-02-05","current":246.039021,"twenty":-164.566074,"median":-52.528572,"eighty":119.127233,"marketCap":1440066392},{"date":"2021-02-12","current":-96.477222,"twenty":-157.601037,"median":-43.948283,"eighty":120.252949,"marketCap":1565149975},{"date":"2021-02-19","current":-98.080722,"twenty":-155.142789,"median":-43.948283,"eighty":120.252949,"marketCap":1591163548},{"date":"2021-02-26","current":-102.586833,"twenty":-153.777095,"median":-43.948283,"eighty":120.252949,"marketCap":1664266189},{"date":"2021-03-05","current":-107.510145,"twenty":-144.900087,"median":-36.012856,"eighty":120.345655,"marketCap":1744137076},{"date":"2021-03-12","current":-111.844799,"twenty":-141.130773,"median":-36.012856,"eighty":120.345655,"marketCap":1814458182},{"date":"2021-03-19","current":-105.583631,"twenty":-138.481328,"median":-36.012856,"eighty":120.345655,"marketCap":1712883251},{"date":"2021-03-26","current":-106.386345,"twenty":-136.705926,"median":-43.948283,"eighty":120.252949,"marketCap":1725905678},{"date":"2021-04-01","current":-105.508291,"twenty":-133.7014,"median":-43.948283,"eighty":120.252949,"marketCap":1711661006},{"date":"2021-04-09","current":-104.708582,"twenty":-131.215838,"median":-36.012856,"eighty":120.345655,"marketCap":1698687325},{"date":"2021-04-16","current":-106.04143,"twenty":-127.173384,"median":-36.012856,"eighty":120.345655,"marketCap":1720310127},{"date":"2021-04-23","current":-109.506837,"twenty":-116.575742,"median":-36.012856,"eighty":120.345655,"marketCap":1776529412},{"date":"2021-04-30","current":214.734694,"twenty":-113.923643,"median":-35.738368,"eighty":120.981353,"marketCap":1809783998},{"date":"2021-05-07","current":222.678389,"twenty":-112.891536,"median":-35.408982,"eighty":126.032757,"marketCap":1876733466},{"date":"2021-05-14","current":212.153276,"twenty":-111.872072,"median":-35.024698,"eighty":128.526171,"marketCap":1788027806},{"date":"2021-05-21","current":209.057654,"twenty":-111.320932,"median":-34.841706,"eighty":132.196776,"marketCap":1761937906},{"date":"2021-05-28","current":218.757269,"twenty":-111.059992,"median":-34.548919,"eighty":134.219234,"marketCap":1843686259},{"date":"2021-06-04","current":224.948512,"twenty":-110.774514,"median":-34.402525,"eighty":134.71719,"marketCap":1895866059},{"date":"2021-06-11","current":236.5055,"twenty":-110.292886,"median":-34.28358,"eighty":135.322812,"marketCap":1993268352},{"date":"2021-06-18","current":220.201892,"twenty":-109.655975,"median":-33.963344,"eighty":135.659268,"marketCap":1855861546},{"date":"2021-06-25","current":228.044134,"twenty":-109.071094,"median":-33.59736,"eighty":135.995725,"marketCap":1921955959},{"date":"2021-07-02","current":223.916638,"twenty":-108.539884,"median":-33.414367,"eighty":136.197599,"marketCap":1887169426},{"date":"2021-07-09","current":221.85289,"twenty":-108.347462,"median":-33.304572,"eighty":136.735929,"marketCap":1869776159},{"date":"2021-07-16","current":214.939335,"twenty":-107.981838,"median":-33.039234,"eighty":137.005094,"marketCap":1811508716},{"date":"2021-07-23","current":200.11782,"twenty":-107.62383,"median":-32.746446,"eighty":137.610716,"marketCap":1686592988},{"date":"2021-07-30","current":208.172098,"twenty":-107.330785,"median":-32.481108,"eighty":138.620086,"marketCap":1754474440},{"date":"2021-08-06","current":137.368836,"twenty":-107.330785,"median":-32.481108,"eighty":137.610716,"marketCap":1779201165},{"date":"2021-08-13","current":132.868243,"twenty":-107.330785,"median":-32.481108,"eighty":137.139677,"marketCap":1720909489},{"date":"2021-08-20","current":127.427228,"twenty":-107.330785,"median":-32.481108,"eighty":136.80322,"marketCap":1650437462},{"date":"2021-08-27","current":137.771874,"twenty":-107.328821,"median":-32.481108,"eighty":136.426389,"marketCap":1784421316},{"date":"2021-09-03","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.237974,"marketCap":1807911991},{"date":"2021-09-10","current":133.808666,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1733089839},{"date":"2021-09-17","current":138.645124,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1795731641},{"date":"2021-09-24","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1807911991},{"date":"2021-10-01","current":143.750273,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1861853542},{"date":"2021-10-08","current":145.631118,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1886214243},{"date":"2021-10-15","current":146.77306,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1901004668},{"date":"2021-10-22","current":360.249651,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4665953477},{"date":"2021-10-29","current":423.621259,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4482336546},{"date":"2021-11-05","current":462.73497,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4896198719},{"date":"2021-11-12","current":460.851381,"twenty":-107.326857,"median":-32.407911,"eighty":136.709013,"marketCap":4876268467},{"date":"2021-11-19","current":457.490786,"twenty":-107.326857,"median":-32.407911,"eighty":136.937803,"marketCap":4840710009},{"date":"2021-11-26","current":435.306878,"twenty":-107.326857,"median":-32.407911,"eighty":137.156261,"marketCap":4605982076},{"date":"2021-12-03","current":429.446978,"twenty":-107.326857,"median":-32.407911,"eighty":137.559583,"marketCap":4543978471},{"date":"2021-12-10","current":443.887446,"twenty":-107.326857,"median":-32.407911,"eighty":137.903923,"marketCap":4696773069},{"date":"2021-12-17","current":429.237696,"twenty":-107.326857,"median":-32.407911,"eighty":138.487139,"marketCap":4541764057},{"date":"2021-12-23","current":448.073089,"twenty":-107.326857,"median":-32.407911,"eighty":138.645124,"marketCap":4741061358},{"date":"2021-12-31","current":455.816529,"twenty":-107.326857,"median":-32.407911,"eighty":139.544648,"marketCap":4822994693},{"date":"2022-01-07","current":459.374326,"twenty":-107.324893,"median":-32.334714,"eighty":140.069094,"marketCap":4860639739},{"date":"2022-01-14","current":465.862072,"twenty":-107.324893,"median":-32.334714,"eighty":141.648194,"marketCap":4929286587},{"date":"2022-01-21","current":431.330517,"twenty":-107.324893,"median":-32.334714,"eighty":143.594205,"marketCap":4563908202},{"date":"2022-01-28","current":441.166778,"twenty":-107.322929,"median":-32.234068,"eighty":145.966983,"marketCap":4667985681},{"date":"2022-02-04","current":431.121235,"twenty":-107.322929,"median":-32.234068,"eighty":148.062782,"marketCap":4561693787},{"date":"2022-02-11","current":453.305143,"twenty":-107.322929,"median":-32.234068,"eighty":153.192331,"marketCap":4796421720},{"date":"2022-02-18","current":-59.710122,"twenty":-107.322929,"median":-32.636651,"eighty":153.192331,"marketCap":4824936142},{"date":"2022-02-25","current":-61.79176,"twenty":-107.322929,"median":-32.847092,"eighty":153.192331,"marketCap":4993144925},{"date":"2022-03-04","current":-62.037225,"twenty":-107.322929,"median":-33.066682,"eighty":153.192331,"marketCap":5012980015},{"date":"2022-03-11","current":-61.078593,"twenty":-107.322929,"median":-33.377769,"eighty":153.192331,"marketCap":4935516748},{"date":"2022-03-18","current":-61.352488,"twenty":-107.322929,"median":-33.487565,"eighty":153.192331,"marketCap":4957649110},{"date":"2022-03-25","current":-61.489435,"twenty":-107.322929,"median":-33.917596,"eighty":153.192331,"marketCap":4968715291},{"date":"2022-04-01","current":-62.925005,"twenty":-107.322929,"median":-34.137186,"eighty":153.192331,"marketCap":5084717926},{"date":"2022-04-08","current":-60.376213,"twenty":-107.322929,"median":-34.384226,"eighty":153.192331,"marketCap":4878760275},{"date":"2022-04-14","current":-61.335436,"twenty":-107.322929,"median":-34.52147,"eighty":153.192331,"marketCap":4956271219},{"date":"2022-04-22","current":-61.390248,"twenty":-107.322929,"median":-34.686163,"eighty":153.192331,"marketCap":4960700416},{"date":"2022-04-29","current":-40.436133,"twenty":-107.322929,"median":-34.960651,"eighty":153.192331,"marketCap":4940769825},{"date":"2022-05-06","current":-39.257073,"twenty":-107.322929,"median":-35.271738,"eighty":153.192331,"marketCap":4796703918},{"date":"2022-05-13","current":-38.441106,"twenty":-107.322929,"median":-35.500478,"eighty":153.192331,"marketCap":4697003375},{"date":"2022-05-20","current":-35.830012,"twenty":-107.322929,"median":-36.157157,"eighty":153.192331,"marketCap":4377961636},{"date":"2022-05-27","current":-38.513636,"twenty":-107.322929,"median":-37.325951,"eighty":153.192331,"marketCap":4705865646},{"date":"2022-06-03","current":-37.063028,"twenty":-107.322929,"median":-37.579808,"eighty":153.192331,"marketCap":4528620235},{"date":"2022-06-10","current":-34.179945,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":4176344982},{"date":"2022-06-17","current":-31.423791,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":3839578702},{"date":"2022-06-24","current":-33.400244,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4081075574},{"date":"2022-07-01","current":-32.040299,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3914908002},{"date":"2022-07-08","current":-31.532586,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3852872108},{"date":"2022-07-15","current":-31.84084,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3890536758},{"date":"2022-07-22","current":-33.907956,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4143111468},{"date":"2022-07-29","current":-36.065735,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4406764016},{"date":"2022-08-05","current":-40.388545,"twenty":-107.324893,"median":-38.096586,"eighty":153.399069,"marketCap":4394758333},{"date":"2022-08-12","current":-44.919246,"twenty":-107.324893,"median":-39.257073,"eighty":153.399069,"marketCap":4887752952},{"date":"2022-08-19","current":-42.796755,"twenty":-107.324893,"median":-40.236233,"eighty":153.399069,"marketCap":4656800518},{"date":"2022-08-26","current":-41.062027,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4468041317},{"date":"2022-09-02","current":-39.102805,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4254854455},{"date":"2022-09-09","current":-40.510996,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4408082512},{"date":"2022-09-16","current":-38.75586,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4217102615},{"date":"2022-09-23","current":-36.143564,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3932853466},{"date":"2022-09-30","current":-35.143544,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3824039338},{"date":"2022-10-07","current":-35.225179,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3832922124},{"date":"2022-10-14","current":-35.368038,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3848466999},{"date":"2022-10-21","current":-36.776229,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4001695056},{"date":"2022-10-28","current":-39.613019,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4310371867},{"date":"2022-11-04","current":-42.734342,"twenty":-107.324893,"median":-41.204887,"eighty":151.841747,"marketCap":4687572690},{"date":"2022-11-11","current":-44.353834,"twenty":-107.324893,"median":-41.580454,"eighty":147.915001,"marketCap":4865216373},{"date":"2022-11-18","current":-44.414565,"twenty":-107.324893,"median":-42.734342,"eighty":145.684856,"marketCap":4871878011},{"date":"2022-11-25","current":-44.900412,"twenty":-107.324893,"median":-43.766768,"eighty":143.594205,"marketCap":4925171116},{"date":"2022-12-02","current":-45.872107,"twenty":-107.324893,"median":-44.171641,"eighty":140.230407,"marketCap":5031757326},{"date":"2022-12-09","current":-44.212128,"twenty":-107.324893,"median":-44.495539,"eighty":139.357158,"marketCap":4849672551},{"date":"2022-12-16","current":-42.653367,"twenty":-107.324893,"median":-44.596757,"eighty":138.376431,"marketCap":4678690506},{"date":"2022-12-23","current":-42.450931,"twenty":-107.324893,"median":-44.596757,"eighty":137.449444,"marketCap":4656485045},{"date":"2022-12-30","current":-42.61288,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4674249414},{"date":"2023-01-06","current":-42.147276,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4623176855},{"date":"2023-01-13","current":-42.086545,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4616515217},{"date":"2023-01-20","current":-41.580454,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4561001566},{"date":"2023-01-27","current":-43.66555,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4789717808},{"date":"2023-02-03","current":-45.123092,"twenty":-107.324893,"median":-44.677732,"eighty":136.401545,"marketCap":4949597123},{"date":"2023-02-10","current":-44.293103,"twenty":-107.324893,"median":-44.799194,"eighty":136.401545,"marketCap":4858554735},{"date":"2023-02-17","current":-394.69656,"twenty":-107.555619,"median":-44.919246,"eighty":136.401545,"marketCap":4987385733},{"date":"2023-02-24","current":-382.04183,"twenty":-107.955945,"median":-45.327417,"eighty":136.401545,"marketCap":4827480569},{"date":"2023-03-03","current":-383.096224,"twenty":-108.074846,"median":-45.872107,"eighty":136.401545,"marketCap":4840803883},{"date":"2023-03-10","current":-356.033463,"twenty":-108.463902,"median":-52.657544,"eighty":136.401545,"marketCap":4498838838},{"date":"2023-03-17","current":-333.715472,"twenty":-108.992153,"median":-53.652473,"eighty":136.401545,"marketCap":4216828703},{"date":"2023-03-24","current":-342.502083,"twenty":-109.566492,"median":-54.610553,"eighty":136.401545,"marketCap":4327856315},{"date":"2023-03-31","current":-367.865841,"twenty":-110.104869,"median":-55.482881,"eighty":136.280633,"marketCap":4648352767},{"date":"2023-04-06","current":-356.084287,"twenty":-110.726984,"median":-56.158221,"eighty":136.280633,"marketCap":4499481048},{"date":"2023-04-14","current":-356.611819,"twenty":-110.995472,"median":-56.711205,"eighty":136.643368,"marketCap":4506146946},{"date":"2023-04-21","current":-369.800126,"twenty":-111.176206,"median":-56.842482,"eighty":136.764279,"marketCap":4672794392},{"date":"2023-04-28","current":-355.205066,"twenty":-111.255148,"median":-56.93625,"eighty":136.804583,"marketCap":4488371219},{"date":"2023-05-05","current":472.215737,"twenty":-111.059992,"median":-56.821507,"eighty":137.610659,"marketCap":4513910233},{"date":"2023-05-12","current":471.517956,"twenty":-110.749525,"median":-56.63619,"eighty":138.134608,"marketCap":4507240139},{"date":"2023-05-15","current":474.541998,"twenty":-110.701051,"median":-56.336131,"eighty":138.443605,"marketCap":4536146958},{"date":"2023-05-22","current":471.285337,"twenty":-110.018395,"median":-55.92355,"eighty":138.60482,"marketCap":4505016537},{"date":"2023-06-02","current":449.419186,"twenty":-109.373704,"median":-54.979045,"eighty":139.410896,"marketCap":4295998001},{"date":"2023-06-06","current":468.028676,"twenty":-109.018466,"median":-54.610553,"eighty":139.585546,"marketCap":4473886117},{"date":"2023-06-15","current":489.42959,"twenty":-108.403872,"median":-53.726172,"eighty":140.015453,"marketCap":4678457450},{"date":"2023-06-23","current":485.940311,"twenty":-108.052323,"median":-52.989187,"eighty":141.600737,"marketCap":4645103429},{"date":"2023-06-30","current":518.506918,"twenty":-107.955945,"median":-52.3996,"eighty":142.813786,"marketCap":4956407632},{"date":"2023-07-07","current":521.298342,"twenty":-107.555619,"median":-45.872107,"eighty":145.429599,"marketCap":4983090849},{"date":"2023-07-14","current":534.790222,"twenty":-107.324893,"median":-45.327417,"eighty":147.552267,"marketCap":5112059733},{"date":"2023-07-21","current":547.584247,"twenty":-106.98796,"median":-44.900412,"eighty":149.744927,"marketCap":5234357813},{"date":"2023-07-28","current":529.439994,"twenty":-106.730802,"median":-44.738463,"eighty":155.259705,"marketCap":5060916900},{"date":"2023-08-04","current":187.383405,"twenty":-106.606858,"median":-44.531483,"eighty":184.744423,"marketCap":5337803688},{"date":"2023-08-11","current":184.415514,"twenty":-106.606858,"median":-44.293103,"eighty":186.53978,"marketCap":5253260331},{"date":"2023-08-18","current":171.61105,"twenty":-106.606858,"median":-44.070423,"eighty":186.53978,"marketCap":4888512366},{"date":"2023-08-25","current":169.815302,"twenty":-106.606858,"median":-43.88823,"eighty":186.53978,"marketCap":4837358688},{"date":"2023-09-01","current":176.217534,"twenty":-106.606858,"median":-43.44287,"eighty":186.53978,"marketCap":5019732670},{"date":"2023-09-08","current":175.827154,"twenty":-106.606858,"median":-42.855804,"eighty":186.53978,"marketCap":5008612305},{"date":"2023-09-15","current":179.574802,"twenty":-106.606858,"median":-42.653367,"eighty":186.53978,"marketCap":5115367808},{"date":"2023-09-22","current":170.361834,"twenty":-106.606858,"median":-42.552149,"eighty":186.53978,"marketCap":4852927198},{"date":"2023-09-29","current":168.48801,"twenty":-106.626992,"median":-42.408992,"eighty":186.789224,"marketCap":4799549447},{"date":"2023-10-05","current":161.226942,"twenty":-106.626992,"median":-42.187763,"eighty":186.789224,"marketCap":4592710662},{"date":"2023-10-13","current":161.383094,"twenty":-106.650216,"median":-41.884109,"eighty":187.007838,"marketCap":4597158808},{"date":"2023-10-20","current":160.524258,"twenty":-106.663373,"median":-41.580454,"eighty":187.10173,"marketCap":4572694005},{"date":"2023-10-27","current":158.572358,"twenty":-106.702844,"median":-41.33753,"eighty":187.383405,"marketCap":4517092181},{"date":"2023-11-03","current":126.463061,"twenty":-106.702844,"median":-41.052648,"eighty":187.383405,"marketCap":4855296304},{"date":"2023-11-10","current":119.904857,"twenty":-106.57457,"median":-40.510996,"eighty":187.383405,"marketCap":4603507189},{"date":"2023-11-17","current":119.382523,"twenty":-106.400709,"median":-40.286502,"eighty":187.383405,"marketCap":4583453188},{"date":"2023-11-24","current":120.871807,"twenty":-106.400709,"median":-40.082416,"eighty":187.383405,"marketCap":4640631293},{"date":"2023-12-01","current":120.68504,"twenty":-106.04143,"median":-39.656423,"eighty":187.383405,"marketCap":4633460726},{"date":"2023-12-06","current":128.456425,"twenty":-106.028678,"median":-39.613019,"eighty":187.383405,"marketCap":4931827515},{"date":"2023-12-15","current":133.884966,"twenty":-105.538427,"median":-39.222969,"eighty":187.689038,"marketCap":5140245493},{"date":"2023-12-22","current":130.913554,"twenty":-105.538427,"median":-38.75586,"eighty":187.689038,"marketCap":5026164073},{"date":"2023-12-29","current":132.799258,"twenty":-105.553495,"median":-38.532705,"eighty":187.841854,"marketCap":5098561897},{"date":"2024-01-05","current":127.142146,"twenty":-105.568563,"median":-38.123194,"eighty":187.994671,"marketCap":4881368426},{"date":"2024-01-12","current":126.685006,"twenty":-105.568563,"median":-37.715802,"eighty":187.994671,"marketCap":4863817438},{"date":"2024-01-19","current":121.82789,"twenty":-105.583631,"median":-37.452879,"eighty":188.147487,"marketCap":4677338195},{"date":"2024-01-26","current":125.085015,"twenty":-105.568563,"median":-37.041541,"eighty":187.994671,"marketCap":4802388982},{"date":"2024-02-02","current":124.113592,"twenty":-105.005595,"median":-36.980315,"eighty":187.994671,"marketCap":4765093133},{"date":"2024-02-09","current":123.656452,"twenty":-104.701643,"median":-36.301459,"eighty":187.994671,"marketCap":4747542145},{"date":"2024-02-16","current":100.950528,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4794948173},{"date":"2024-02-23","current":98.548044,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4680834990},{"date":"2024-03-01","current":98.917657,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4698390864},{"date":"2024-03-08","current":98.594246,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4683029474},{"date":"2024-03-15","current":96.006955,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4560138354},{"date":"2024-03-22","current":98.317036,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4669862569},{"date":"2024-03-28","current":99.056262,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4704974317},{"date":"2024-04-05","current":94.482302,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4487720373},{"date":"2024-04-12","current":93.234858,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4428469297},{"date":"2024-04-19","current":95.0578,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4515055402},{"date":"2024-04-26","current":98.941485,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4699522646},{"date":"2024-05-03","current":83.488733,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4697326608},{"date":"2024-05-10","current":82.94229,"twenty":-104.369821,"median":-35.884409,"eighty":187.841854,"marketCap":4666582067},{"date":"2024-05-17","current":82.161657,"twenty":-104.369821,"median":-35.767493,"eighty":187.841854,"marketCap":4622661295},{"date":"2024-05-24","current":81.966498,"twenty":-104.369821,"median":-35.482179,"eighty":187.841854,"marketCap":4611681102},{"date":"2024-05-31","current":83.64486,"twenty":-104.369821,"median":-35.342762,"eighty":187.841854,"marketCap":4706110762},{"date":"2024-06-07","current":86.92352,"twenty":-104.369821,"median":-35.184361,"eighty":187.841854,"marketCap":4890578006},{"date":"2024-06-14","current":85.928399,"twenty":-104.405916,"median":-34.9881,"eighty":187.994671,"marketCap":4834589514},{"date":"2024-06-21","current":85.303749,"twenty":-104.442012,"median":-34.786808,"eighty":188.147487,"marketCap":4799444838},{"date":"2024-06-28","current":86.279765,"twenty":-104.445334,"median":-34.603817,"eighty":190.008286,"marketCap":4854358394},{"date":"2024-07-05","current":86.514008,"twenty":-104.445334,"median":-34.548919,"eighty":190.008286,"marketCap":4867537648},{"date":"2024-07-12","current":89.363973,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5027885233},{"date":"2024-07-15","current":89.949583,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5060833367},{"date":"2024-08-02","current":-222.785353,"twenty":-104.680828,"median":-34.18144,"eighty":197.412261,"marketCap":5443314534},{"date":"2024-08-09","current":-217.48094,"twenty":-105.005595,"median":-34.18144,"eighty":197.412261,"marketCap":5313711807},{"date":"2024-08-16","current":-224.853175,"twenty":-105.523359,"median":-34.18144,"eighty":197.412261,"marketCap":5493837631},{"date":"2024-08-23","current":-227.280619,"twenty":-106.031228,"median":-34.18144,"eighty":197.412261,"marketCap":5553147353},{"date":"2024-08-30","current":-232.135505,"twenty":-106.623927,"median":-34.18144,"eighty":197.412261,"marketCap":5671766798},{"date":"2024-09-06","current":-232.674937,"twenty":-106.977356,"median":-34.18144,"eighty":197.412261,"marketCap":5684946737},{"date":"2024-09-13","current":-237.709634,"twenty":-107.423793,"median":-34.18144,"eighty":197.412261,"marketCap":5807959495},{"date":"2024-09-20","current":-238.608687,"twenty":-107.942754,"median":-34.18144,"eighty":197.412261,"marketCap":5829926059},{"date":"2024-09-27","current":-235.282191,"twenty":-108.130651,"median":-34.18144,"eighty":197.412261,"marketCap":5748649772},{"date":"2024-10-04","current":-232.495126,"twenty":-108.807681,"median":-34.18144,"eighty":197.412261,"marketCap":5680553424},{"date":"2024-10-11","current":-229.348441,"twenty":-110.604653,"median":-34.18144,"eighty":197.412261,"marketCap":5603670450},{"date":"2024-10-18","current":-232.854748,"twenty":-111.059992,"median":-34.18144,"eighty":197.412261,"marketCap":5689340050},{"date":"2024-10-25","current":-234.293233,"twenty":-111.872072,"median":-34.18144,"eighty":197.412261,"marketCap":5724486552},{"date":"2024-10-31","current":-585.236955,"twenty":-112.827279,"median":-34.18144,"eighty":197.412261,"marketCap":5720105999},{"date":"2024-11-08","current":-609.509455,"twenty":-114.005967,"median":-34.265976,"eighty":197.520721,"marketCap":5957345418},{"date":"2024-11-15","current":-603.216585,"twenty":-116.705952,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-11-22","current":-611.082673,"twenty":-127.337267,"median":-34.384226,"eighty":197.520721,"marketCap":5972722047},{"date":"2024-11-29","current":-619.622997,"twenty":-130.80613,"median":-34.384226,"eighty":197.520721,"marketCap":6056195176},{"date":"2024-12-06","current":-603.216585,"twenty":-132.526904,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-12-13","current":-590.630844,"twenty":-136.542043,"median":-34.402525,"eighty":197.520721,"marketCap":5772825870},{"date":"2024-12-20","current":-550.401422,"twenty":-138.754466,"median":-34.651393,"eighty":197.520721,"marketCap":5379623499},{"date":"2024-12-27","current":-568.605797,"twenty":-140.912262,"median":-35.225179,"eighty":197.520721,"marketCap":5557553063},{"date":"2025-01-03","current":-555.795311,"twenty":-142.551094,"median":-35.225179,"eighty":197.520721,"marketCap":5432343370},{"date":"2025-01-10","current":-534.669246,"twenty":-146.75743,"median":-35.585482,"eighty":197.629181,"marketCap":5225857208},{"date":"2025-01-17","current":-522.30825,"twenty":-154.405314,"median":-35.884409,"eighty":197.629181,"marketCap":5105040837},{"date":"2025-01-24","current":-531.522811,"twenty":-155.470555,"median":-36.104649,"eighty":197.629181,"marketCap":5195103950},{"date":"2025-01-31","current":-528.601121,"twenty":-160.523622,"median":-36.437454,"eighty":197.629181,"marketCap":5166547354},{"date":"2025-02-07","current":-521.184523,"twenty":-169.783024,"median":-36.985406,"eighty":197.629181,"marketCap":5094057531},{"date":"2025-02-14","current":1253.992763,"twenty":-175.081915,"median":-37.021132,"eighty":203.213811,"marketCap":5105004537},{"date":"2025-02-21","current":1196.796879,"twenty":-166.36879,"median":-36.958208,"eighty":204.618619,"marketCap":4872160096},{"date":"2025-02-28","current":1195.717712,"twenty":-157.682979,"median":-36.293942,"eighty":207.592393,"marketCap":4867766804},{"date":"2025-03-07","current":1201.11355,"twenty":-154.978905,"median":-36.000704,"eighty":209.222754,"marketCap":4889733261},{"date":"2025-03-14","current":1146.076002,"twenty":-148.94254,"median":-35.830012,"eighty":212.091363,"marketCap":4665675403},{"date":"2025-03-21","current":1209.207307,"twenty":-144.21724,"median":-35.267901,"eighty":215.008426,"marketCap":4922682946},{"date":"2025-03-28","current":1218.919815,"twenty":-141.021517,"median":-34.572105,"eighty":215.970867,"marketCap":4962222568},{"date":"2025-04-04","current":1165.501019,"twenty":-138.153561,"median":-34.034885,"eighty":216.472988,"marketCap":4744754647},{"date":"2025-04-11","current":1093.736373,"twenty":-136.59667,"median":-33.58157,"eighty":217.708831,"marketCap":4452600773},{"date":"2025-04-17","current":1135.284325,"twenty":-133.264378,"median":-32.629608,"eighty":218.613512,"marketCap":4621742489}],"updateTime":1745021471354}}}