US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kronos

6.88

+0.02000.29%

Post-market: 6.880.00000.00%16:05 EDT

Volume:223.33K

Turnover:1.54M

Market Cap:791.45M

PE:9.18

High:7.05

Open:6.86

Low:6.84

Close:6.86

Loading ...

Overview Company News Filings

Kronos Bio, Genentech to Terminate Research Partnership; Shares Down Pre-Bell

MT Newswires Live

Kronos Bio Ends Collaboration with Genentech and Roche

Kronos Worldwide, Inc. (KRO): Among the Biggest Dividend Cuts and Suspensions of 2024

Kronos Worldwide, Inc. (NYSE:KRO) Doing What It Can To Lift Shares

Simply Wall St.

BRIEF-Kronos Worldwide Inc - Co Along With Units Enters Third Amendment To Credit Agreement

Kronos Worldwide Inc - Co Along With Units Enters Third Amendment to Credit Agreement

THOMSON REUTERS

At US$10.27, Is Kronos Worldwide, Inc. (NYSE:KRO) Worth Looking At Closely?

Simply Wall St.

Kronos Worldwide Inc. (KRO): The Small Cap Chemical Stock Hedge Funds Are Watching Closely

EU countries back duties for Chinese titanium dioxide

Kronos Bio Shakes Up Leadership - Cuts 83% Of Workforce Amid Strategic Overhaul

Kronos Bio Names Deborah Knobelman Interim CEO, Cuts Workforce by 83%

MT Newswires Live

BUZZ-Kronos rises after disclosing plan to lay off 83% of employees

Kronos Bio to Cut 83% Of Workforce, Names Interim CEO

Kronos Bio CEO Norbert Bischofberger steps down, Deborah Knobelman named interim

Kronos Bio announces workforce reduction of 83% by year-end

Press Release: Kronos Bio Announces CEO Transition and Reduction in Force

BRIEF-Kronos Bio Approves 83% Workforce Reduction As Part Of A Strategic Resource Allocation And Cost Containment Plan

Kronos Bio Restructures Workforce and Leadership

Why It Might Not Make Sense To Buy Kronos Worldwide, Inc. (NYSE:KRO) For Its Upcoming Dividend

Simply Wall St.

Kronos Bio Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","market":"US","secType":"STK","nameCN":"Kronos","latestPrice":6.88,"timestamp":1744920000000,"preClose":6.86,"halted":0,"volume":223326,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:05 EDT","volume":2294,"amount":15782.72,"timestamp":1744920315348},"delay":0,"floatShares":21546751,"shares":115036016,"eps":0.749565,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":6.86,"high":7.05,"low":6.84,"amount":1541827.2306,"amplitude":0.030612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.749565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.86,"dividendRate":0.069767,"preHourTrading":{"tag":"盘前","latestPrice":6.8318,"preClose":6.86,"latestTime":"08:00 EDT","volume":8,"amount":55.0008,"timestamp":1744891208831},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:05 EDT","volume":2294,"amount":15782.72,"timestamp":1744920315348},"volumeRatio":0.6619392768945302,"impliedVol":0.2022,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","floatShares":21546751,"roa":"4.06%","roe":"10.61%","lyrEps":0.749565,"volumeRatio":0.6619392768945302,"shares":115036016,"dividePrice":0.48,"high":7.05,"amplitude":0.030612,"preClose":6.86,"low":6.84,"week52Low":6.19,"pbRate":"0.97","psRate":"0.42","week52High":14.5,"institutionHeld":0.1411,"latestPrice":6.88,"eps":0.749565,"divideRate":0.069767,"volume":223326,"delay":0,"ttmEps":0.749565,"open":6.86,"prevYearClose":9.75,"prevWeekClose":6.84,"prevMonthClose":7.48,"prevQuarterClose":7.48,"fiveDayClose":6.68,"twentyDayClose":7.88,"sixtyDayClose":9.48,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494804631","title":"Kronos Bio, Genentech to Terminate Research Partnership; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804631","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804631?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:24","pubTimestamp":1735302248,"startTime":"0","endTime":"0","summary":"Kronos Bio  said in a filing Friday it has agreed to terminate a collaboration and license agreement with Genentech, voiding Kronos' rights to all intellectual property generated under two discovery research programs under the partnership.Kronos said it will transfer to Genentech all small molecule compounds, materials and data generated in connection with the programs, excluding Kronos' proprietary drug discovery platform.The company also said it has made a one-time payment for the termination but did not disclose its figure.Shares of the company were down over 4% in recent Friday premarket activity.Price: 0.88, Change: -0.04, Percent Change: -4.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRO","BK4505","BK4090","KRON","BK4139"],"gpt_icon":0},{"id":"2494806240","title":"Kronos Bio Ends Collaboration with Genentech and Roche","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806240?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:29","pubTimestamp":1735298993,"startTime":"0","endTime":"0","summary":"Kronos Bio ( ($KRON) ) has shared an update. Kronos Bio, Inc. has entered into a Transition Agreement with Genentech, Inc. and F. Hoffmann-La Roche...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kronos-bio-ends-collaboration-with-genentech-and-roche?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kronos-bio-ends-collaboration-with-genentech-and-roche?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRON","KRO","BK4090","BK4139","BK4505"],"gpt_icon":0},{"id":"2493796120","title":"Kronos Worldwide, Inc. (KRO): Among the Biggest Dividend Cuts and Suspensions of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796120","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796120?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:12","pubTimestamp":1734973957,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Biggest Dividend Cuts and Suspensions of 2024.In this article, we are going to take a look at where Kronos Worldwide, Inc.  stands against the other stocks.Dividends hold great appeal for investors—they appreciate receiving them and strongly dislike reductions. Despite this, numerous major companies have reduced their dividend payments over time for various reasons. This trend, which gained momentum in 2020, persists as many companies continue to recover from the financial impact of the pandemic, leading to further dividend cuts.According to Castagno, one year after announcing a dividend reduction, companies that cut their payouts by 30% or less outperformed the market by 1,900 basis points, while those with cuts deeper than 30% lagged the market by 1,800 basis points on average. Morgan Stanley analyzed Russell 1000 dividend-paying companies that reduced their dividends between 1962 and 2024. Over the past year, numerous companies have lowered thei","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4SJIssbvJXMCaXAWp2YMww--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/11622c71c9bd0999886b664dd4fc6cb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4SJIssbvJXMCaXAWp2YMww--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/11622c71c9bd0999886b664dd4fc6cb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-worldwide-inc-kro-among-171237586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4504","LU0158827781.USD","BK4588","IE00BKVL7J92.USD","LU0225283273.USD","BK4534","LU1668664300.SGD","LU0106831901.USD","LU2357305700.SGD","LU1989772840.SGD","LU0314104364.USD","LU1548497426.USD","BK4090","BK4581","LU1363072403.SGD","LU2028103732.USD","LU0158827948.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2347655156.SGD","BK4585","LU1720051017.SGD","LU2271345857.HKD","BK4127","BK4516","LU0795875086.SGD","LU0795875169.SGD","LU0098860793.USD","LU2023251221.USD","LU1162221912.USD","LU1074936037.SGD","KRO","LU0320765646.SGD","LU2089283258.USD","LU0267386448.USD","LU2111349929.HKD","LU1732800096.USD","LU1989772923.USD","LU2089284900.SGD","LU0912757837.SGD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2493955263","title":"Kronos Worldwide, Inc. (NYSE:KRO) Doing What It Can To Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493955263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493955263?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:16","pubTimestamp":1734790579,"startTime":"0","endTime":"0","summary":"Kronos Worldwide, Inc.'s ( NYSE:KRO ) price-to-sales (or \"P/S\") ratio of 0.6x may look like a pretty appealing...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-kro/kronos-worldwide/news/kronos-worldwide-inc-nysekro-doing-what-it-can-to-lift-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","KRO","BK4090"],"gpt_icon":0},{"id":"2492484966","title":"BRIEF-Kronos Worldwide Inc - Co Along With Units Enters Third Amendment To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484966?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:28","pubTimestamp":1734643735,"startTime":"0","endTime":"0","summary":"BRIEF-Kronos Worldwide Inc - Co Along With Units Enters Third Amendment To Credit AgreementDec 19  - Kronos Worldwide Inc KRO.N:KRONOS WORLDWIDE INC - CO ALONG WITH UNITS ENTERS THIRD AMENDMENT TO CREDIT AGREEMENTKRONOS WORLDWIDE INC - CREDIT AGREEMENT INCLUDES $300 MILLION REVOLVING CREDIT FACILITYSource text: [ID:n0001257640-24-000050]Further company coverage: KRO.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2492824484","title":"Kronos Worldwide Inc - Co Along With Units Enters Third Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492824484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492824484?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:20","pubTimestamp":1734643234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2491665221","title":"At US$10.27, Is Kronos Worldwide, Inc. (NYSE:KRO) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665221","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665221?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:10","pubTimestamp":1734343820,"startTime":"0","endTime":"0","summary":"Kronos Worldwide, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$12.96 at one point, and dropping to the lows of US$10.25. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Kronos Worldwide's current trading price of US$10.27 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Kronos Worldwide’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What kind of growth will Kronos Worldwide generate?If you’ve been keeping an eye on KRO for a while, now might be the time to make a leap. Its prosperous future outlook isn’t fully reflected in the current share price yet, w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-10-27-kronos-worldwide-101020423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4090","KRO"],"gpt_icon":0},{"id":"2491306647","title":"Kronos Worldwide Inc. (KRO): The Small Cap Chemical Stock Hedge Funds Are Watching Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2491306647","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491306647?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:43","pubTimestamp":1734111835,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Small Cap Chemical Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Kronos Worldwide Inc.  stands against the other best small cap chemical stocks to buy.Chemical Industry: A Focus on Innovation and Sustainability. Recent trends in the chemical industry indicate a strong focus on sustainability and innovation. Companies are increasingly investing in low-carbon technologies and circular economy practices, aiming to reduce greenhouse gas emissions and improve resource efficiency. According to a report by The Business Research Company, the green chemicals market was valued at $108.53 billion in 2023. The market is expected to grow at a compound annual growth rate  of 10.4% during 2024-2028 to reach a value of $179.96 billion by the end of the forecast period.Ecosystem innovation is also becoming important as companies collaborate with other industry players, research institutions, and startups to devel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4SJIssbvJXMCaXAWp2YMww--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/11622c71c9bd0999886b664dd4fc6cb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4SJIssbvJXMCaXAWp2YMww--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/11622c71c9bd0999886b664dd4fc6cb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-worldwide-inc-kro-small-174355317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","KRO","BK4090","CAGR"],"gpt_icon":0},{"id":"2486878081","title":"EU countries back duties for Chinese titanium dioxide","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878081?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:10","pubTimestamp":1732720203,"startTime":"0","endTime":"0","summary":"BRUSSELS, Nov 27 (Reuters) - European Union members cleared the way on Wednesday for the bloc to impose definitive anti-dumping duties on imports of titanium dioxide (TiO2) from China, according to so","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0193","BK0187","BK0196","KRO","BK0070","BK0028","BK4090","BK4563","002601","TROX","BK0197","BK0229","BK0131","002145"],"gpt_icon":0},{"id":"2486205188","title":"Kronos Bio Shakes Up Leadership - Cuts 83% Of Workforce Amid Strategic Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2486205188","media":"Benzinga","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486205188?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:59","pubTimestamp":1732715955,"startTime":"0","endTime":"0","summary":"Kronos Bio, Inc.  shares are trading higher on Wednesday in the premarket session.The firm announced significant leadership and operational changes. Deborah Knobelman has been appointed as the company's new President and Interim Chief Executive Officer, effective December 3, 2024.Knobelman will take on the role of principal executive, financial, and accounting officer, succeeding Norbert Bischofberger, who will step down from his position as President and CEO.Bischofberger will continue to serve on Kronos Bio's Board of Directors and remain available as an advisor.In addition to the leadership shift, Kronos Bio revealed plans for a major workforce reduction. Approximately 83% of its employees will be laid off by the end of the year.Knobelman said, “It was a difficult decision to implement a reduction in force as we evaluate strategic alternatives for the Company.”This article Kronos Bio Shakes Up Leadership - Cuts 83% Of Workforce Amid Strategic Overhaul originally appeared on Benzinga","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BLfM1FXss9WCC7Y3bdpiHQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/65318145aa31f6adb9fdbdaba89855c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BLfM1FXss9WCC7Y3bdpiHQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/65318145aa31f6adb9fdbdaba89855c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-bio-shakes-leadership-cuts-135915582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRON","KRO","BK4139","BK4505","BK4090"],"gpt_icon":0},{"id":"2486620821","title":"Kronos Bio Names Deborah Knobelman Interim CEO, Cuts Workforce by 83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486620821","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486620821?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714241,"startTime":"0","endTime":"0","summary":"Kronos Bio  said Wednesday that its board has named Deborah Knobelman as president and interim chief executive officer, starting Dec. 3.Knobelman will succeed Norbert Bischofberger, who will step down Dec. 3 but remain on the board of directors and serve as an advisor, Kronos said.The company also said it will reduce its workforce by about 83% by the end of year as part of a cost reduction strategy while exploring possible business combinations or sale of preclinical assets.Kronos Bio shares were rising more than 11% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","KRON","KRO","BK4090","BK4139"],"gpt_icon":0},{"id":"2486829312","title":"BUZZ-Kronos rises after disclosing plan to lay off 83% of employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2486829312","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486829312?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:01","pubTimestamp":1732712500,"startTime":"0","endTime":"0","summary":"** Cancer therapy developer Kronos Bio's    shares rise 4% to 90 cents premarket    ** KRON to lay off about 83% of its employees by year-end   ** CEO Norbert Bischofberger has stepped down after nearly six years in the role - KRON   ** KRON appoints chief financial officer Deborah Knobelman as interim CEO   ** As of March 11, KRON had 62 full-time employees and one part-time employee - SEC filing   ** KRON had announced ~21% reduction in its workforce earlier this year   ** As of last close, stock has fallen ~31% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRON","KRO","BK4090","BK4139","BK4505"],"gpt_icon":0},{"id":"2486282635","title":"Kronos Bio to Cut 83% Of Workforce, Names Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486282635","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486282635?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:47","pubTimestamp":1732711620,"startTime":"0","endTime":"0","summary":"Kronos Bio said it would cut about 83% of its workforce by the end of the year and named a new interim chief executive, as the company continues to explore strategic options.The San Mateo, Calif., biotechnology company said Wednesday that Deborah Knobelman had been appointed president and interim CEO, effective Dec. 3.CEO Norbert Bischofberger, who has been with the company since 2018, will step down while remaining on the board of directors.Kronos said the workforce reduction was part of its previously announced plan to cut costs and is expected to be completed by the end of the year. The company is exploring options, including a possible business combination or divestiture of its assets.The cuts follow a 21% workforce reduction which was announced in March. Kronos expects to incur a charge of about $3.7 million related to the reduction.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRON","BK4090","BK4505","KRO","BK4139"],"gpt_icon":0},{"id":"2486825777","title":"Kronos Bio CEO Norbert Bischofberger steps down, Deborah Knobelman named interim","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825777?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:36","pubTimestamp":1732710984,"startTime":"0","endTime":"0","summary":"Kronos Bio (KRON) announced that its Board of Directors has appointed Deborah Knobelman, Ph.D., as President and Inteim CEO, effective December 3, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kronos-bio-ceo-norbert-bischofberger-steps-down-deborah-knobelman-named-interim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kronos-bio-ceo-norbert-bischofberger-steps-down-deborah-knobelman-named-interim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRO","KRON"],"gpt_icon":0},{"id":"2486082574","title":"Kronos Bio announces workforce reduction of 83% by year-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082574","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082574?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:36","pubTimestamp":1732710966,"startTime":"0","endTime":"0","summary":"The company announced a workforce reduction of approximately 83 percent by year end as part of its previously announced plan to implement cost redu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kronos-bio-announces-workforce-reduction-of-83-by-year-end?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kronos-bio-announces-workforce-reduction-of-83-by-year-end?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4090","KRO","BK4139","KRON"],"gpt_icon":0},{"id":"2486258228","title":"Press Release: Kronos Bio Announces CEO Transition and Reduction in Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2486258228","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486258228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:30","pubTimestamp":1732710600,"startTime":"0","endTime":"0","summary":"-- Norbert Bischofberger, Ph.D., is stepping down from his role as President & CEO --. -- Deborah Knobelman, Ph.D., COO & CFO, is named President & Interim CEO --. SAN MATEO, Calif. and CAMBRIDGE, Mass., Nov. 27, 2024  -- Kronos Bio, Inc. , a company developing small molecule therapeutics to address cancers and other diseases driven by deregulated transcription, today announced that its Board of Directors has appointed Deborah Knobelman, Ph.D., as President and Interim Chief Executive Officer, effective December 3, 2024. Dr. Knobelman will be the principal executive, financial and accounting officer. She is succeeding Norbert Bischofberger, Ph.D., who will step down as President & Chief Executive Officer, effective December 3, 2024. Dr. Bischofberger will remain on the Board of Directors and continue to be available to the Company as an advisor.The Company also announced a workforce reduction of approximately 83 percent by year end as part of its previously announced plan to implement ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","KRO","KRON","BK4090","BK4505"],"gpt_icon":0},{"id":"2486823671","title":"BRIEF-Kronos Bio Approves 83% Workforce Reduction As Part Of A Strategic Resource Allocation And Cost Containment Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823671?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:17","pubTimestamp":1732709844,"startTime":"0","endTime":"0","summary":"Nov 27  - Kronos Bio Inc   :   * KRONOS BIO - APPROVES 83% WORKFORCE REDUCTION AS PART OF A STRATEGIC RESOURCE ALLOCATION AND COST CONTAINMENT PLAN   * KRONOS BIO INC - NORBERG BISCHOFBERGER RESIGNS AS PRESIDENT AND CEO   * KRONOS BIO INC -IN CONNECTION WITH REDUCTION IN WORKFORCE, CO EXPECTS TO INCUR CHARGE OF APPROXIMATELY $3.7 MILLION   * KRONOS BIO INC - CFO DEBORAH KNOBELMAN APPOINTED PRESIDENT AND INTERIM CEO Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRON","BK4505","KRO","BK4139","BK4090"],"gpt_icon":0},{"id":"2486840868","title":"Kronos Bio Restructures Workforce and Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2486840868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486840868?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:30","pubTimestamp":1732707053,"startTime":"0","endTime":"0","summary":"The latest update is out from Kronos Bio ( ($KRON) ). Kronos Bio, Inc. is undergoing a significant transformation with an 83% workforce reduction a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kronos-bio-restructures-workforce-and-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kronos-bio-restructures-workforce-and-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRO","BK4090","KRON","BK4505","BK4139"],"gpt_icon":0},{"id":"2485793099","title":"Why It Might Not Make Sense To Buy Kronos Worldwide, Inc. (NYSE:KRO) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485793099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485793099?lang=en_us&edition=fundamental","pubTime":"2024-11-24 20:18","pubTimestamp":1732450728,"startTime":"0","endTime":"0","summary":"Kronos Worldwide, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. In other words, investors can purchase Kronos Worldwide's shares before the 29th of November in order to be eligible for the dividend, which will be paid on the 12th of December.The company's next dividend payment will be US$0.05 per share. Last year, in total, the company distributed US$0.20 to shareholders. Calculating the last year's worth of payments shows that Kronos Worldwide has a trailing yield of 1.7% on the current share price of US$11.68. Dividends are a major contributor to investment returns for long term holders, but only if the divide","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-121848395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4090","KRO"],"gpt_icon":0},{"id":"2483134375","title":"Kronos Bio Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483134375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483134375?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:27","pubTimestamp":1731760045,"startTime":"0","endTime":"0","summary":"NasdaqGS:KRON Earnings and Revenue Growth November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 13%. Earnings per share  also surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 39% p.a. on average during the next 3 years, compared to a 22% growth forecast for the Biotechs industry in the US.The company's shares are up 3.0% from a week ago.Before you take the next step you should know about the 3 warning signs for Kronos Bio that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-bio-third-quarter-2024-122725511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRO","KRON"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"KRO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-06","symbol":"KRO","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-11-29","symbol":"KRO","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"KRO","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-18","value":0.15,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.15,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.15,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.15,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.6667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1665720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRO","date":"2025-04-17","current":9.154838,"percent":0.299669,"low":-64.245709,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"high":753.790597,"avg":43.881136,"sd":155.186543,"marketCap":789147069},"quantilePoints":[{"date":"2020-04-24","current":12.242351,"twenty":-11.806766,"median":6.960393,"eighty":10.237367,"marketCap":1066308729},{"date":"2020-05-01","current":12.229072,"twenty":-11.615279,"median":7.016888,"eighty":10.379584,"marketCap":1065152212},{"date":"2020-05-08","current":13.01427,"twenty":-11.519856,"median":7.106708,"eighty":10.426555,"marketCap":1090595808},{"date":"2020-05-15","current":11.346127,"twenty":-11.450302,"median":7.148514,"eighty":10.513377,"marketCap":950805455},{"date":"2020-05-22","current":12.200878,"twenty":-11.406831,"median":7.173293,"eighty":10.665331,"marketCap":1022433570},{"date":"2020-05-29","current":13.455431,"twenty":-11.328583,"median":7.207893,"eighty":10.734974,"marketCap":1127565157},{"date":"2020-06-05","current":15.233865,"twenty":-11.276417,"median":7.242081,"eighty":10.784719,"marketCap":1276597847},{"date":"2020-06-12","current":13.317568,"twenty":-11.215558,"median":7.256001,"eighty":10.894158,"marketCap":1116012236},{"date":"2020-06-19","current":13.483004,"twenty":-11.169161,"median":7.303753,"eighty":10.964051,"marketCap":1129875742},{"date":"2020-06-26","current":13.234851,"twenty":-11.05078,"median":7.319468,"eighty":11.180108,"marketCap":1109080483},{"date":"2020-07-02","current":14.034456,"twenty":-10.997509,"median":7.341703,"eighty":11.292246,"marketCap":1176087429},{"date":"2020-07-10","current":14.048242,"twenty":-10.902566,"median":7.390279,"eighty":11.360477,"marketCap":1177242721},{"date":"2020-07-17","current":15.164933,"twenty":-10.855453,"median":7.410673,"eighty":11.491098,"marketCap":1270821387},{"date":"2020-07-24","current":14.875421,"twenty":-10.819939,"median":7.438808,"eighty":11.620436,"marketCap":1246560251},{"date":"2020-07-31","current":15.495804,"twenty":-10.789541,"median":7.452768,"eighty":11.700028,"marketCap":1298548399},{"date":"2020-08-07","current":18.874526,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1375952974},{"date":"2020-08-14","current":20.414132,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1488190194},{"date":"2020-08-21","current":19.431464,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1416553710},{"date":"2020-08-28","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-04","current":20.097142,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1465081651},{"date":"2020-09-11","current":20.271486,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1477791350},{"date":"2020-09-18","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-25","current":19.621658,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1430418836},{"date":"2020-10-02","current":20.699422,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1508987884},{"date":"2020-10-09","current":21.729639,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1584090650},{"date":"2020-10-16","current":22.442865,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1636084872},{"date":"2020-10-23","current":22.094177,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1610665474},{"date":"2020-10-30","current":21.111509,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1539028990},{"date":"2020-11-06","current":25.543913,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1611820902},{"date":"2020-11-13","current":25.305869,"twenty":-10.746069,"median":7.474273,"eighty":11.85622,"marketCap":1596800348},{"date":"2020-11-20","current":25.067826,"twenty":-10.746069,"median":7.474273,"eighty":11.897122,"marketCap":1581779795},{"date":"2020-11-27","current":25.946756,"twenty":-10.746069,"median":7.474273,"eighty":11.968651,"marketCap":1637240299},{"date":"2020-12-04","current":27.521506,"twenty":-10.746069,"median":7.474273,"eighty":12.076801,"marketCap":1736607036},{"date":"2020-12-11","current":26.239733,"twenty":-10.746069,"median":7.474273,"eighty":12.187529,"marketCap":1655727134},{"date":"2020-12-18","current":27.94266,"twenty":-10.746069,"median":7.490575,"eighty":12.229072,"marketCap":1763181861},{"date":"2020-12-24","current":27.539817,"twenty":-10.746069,"median":7.497623,"eighty":12.287019,"marketCap":1737762463},{"date":"2020-12-31","current":27.301774,"twenty":-10.746069,"median":7.497623,"eighty":12.346713,"marketCap":1722741910},{"date":"2021-01-08","current":28.217326,"twenty":-10.746069,"median":7.501065,"eighty":12.505897,"marketCap":1780513268},{"date":"2021-01-15","current":27.503195,"twenty":-10.746069,"median":7.536808,"eighty":12.587579,"marketCap":1735451609},{"date":"2021-01-22","current":28.144082,"twenty":-10.746069,"median":7.563879,"eighty":12.625285,"marketCap":1775891560},{"date":"2021-01-29","current":25.928445,"twenty":-10.746069,"median":7.599487,"eighty":12.683045,"marketCap":1636084872},{"date":"2021-02-05","current":27.41164,"twenty":-10.746069,"median":7.613997,"eighty":12.759215,"marketCap":1729674473},{"date":"2021-02-12","current":27.06373,"twenty":-10.746069,"median":7.64957,"eighty":12.816074,"marketCap":1707721357},{"date":"2021-02-19","current":26.496087,"twenty":-10.746069,"median":7.68308,"eighty":12.884305,"marketCap":1671903114},{"date":"2021-02-26","current":26.459465,"twenty":-10.746069,"median":7.698986,"eighty":12.986697,"marketCap":1669592260},{"date":"2021-03-05","current":28.363814,"twenty":-10.749005,"median":7.700794,"eighty":13.196249,"marketCap":1789756686},{"date":"2021-03-12","current":27.28544,"twenty":-10.749005,"median":7.700794,"eighty":13.325596,"marketCap":1743539599},{"date":"2021-03-19","current":28.081039,"twenty":-10.749005,"median":7.7061,"eighty":13.491276,"marketCap":1794378395},{"date":"2021-03-26","current":28.008712,"twenty":-10.746069,"median":7.740543,"eighty":13.565722,"marketCap":1789756686},{"date":"2021-04-01","current":27.918303,"twenty":-10.746069,"median":7.746968,"eighty":13.703585,"marketCap":1783979550},{"date":"2021-04-09","current":28.460757,"twenty":-10.749005,"median":7.742064,"eighty":13.844205,"marketCap":1818642365},{"date":"2021-04-16","current":30.413592,"twenty":-10.749005,"median":7.742064,"eighty":14.023108,"marketCap":1943428499},{"date":"2021-04-23","current":31.118782,"twenty":-10.749005,"median":7.742064,"eighty":14.062028,"marketCap":1988490159},{"date":"2021-04-30","current":30.739064,"twenty":-10.749005,"median":7.742064,"eighty":14.338184,"marketCap":1964226189},{"date":"2021-05-07","current":35.889817,"twenty":-10.749005,"median":7.751872,"eighty":14.462717,"marketCap":2027774683},{"date":"2021-05-14","current":35.194516,"twenty":-10.749005,"median":7.778028,"eighty":14.684758,"marketCap":1988490159},{"date":"2021-05-21","current":34.376515,"twenty":-10.749005,"median":7.820531,"eighty":14.982954,"marketCap":1942273072},{"date":"2021-05-28","current":33.210862,"twenty":-10.749005,"median":7.864761,"eighty":15.165956,"marketCap":1876413724},{"date":"2021-06-04","current":33.374463,"twenty":-10.746069,"median":7.890626,"eighty":15.215534,"marketCap":1885657141},{"date":"2021-06-11","current":31.615759,"twenty":-10.746069,"median":7.929783,"eighty":15.28901,"marketCap":1786290404},{"date":"2021-06-18","current":29.529855,"twenty":-10.746069,"median":7.952075,"eighty":15.363368,"marketCap":1668436833},{"date":"2021-06-25","current":29.877506,"twenty":-10.746069,"median":8.012412,"eighty":15.488459,"marketCap":1688079095},{"date":"2021-07-02","current":28.977704,"twenty":-10.746069,"median":8.071485,"eighty":15.619881,"marketCap":1637240299},{"date":"2021-07-09","current":28.834554,"twenty":-10.746069,"median":8.113539,"eighty":15.691368,"marketCap":1629152309},{"date":"2021-07-16","current":28.405103,"twenty":-10.746069,"median":8.124085,"eighty":15.738639,"marketCap":1604888339},{"date":"2021-07-23","current":28.016553,"twenty":-10.746069,"median":8.22662,"eighty":15.954704,"marketCap":1582935222},{"date":"2021-07-30","current":28.446003,"twenty":-10.746069,"median":8.267768,"eighty":16.500553,"marketCap":1607199193},{"date":"2021-08-06","current":23.782208,"twenty":-10.746069,"median":8.332507,"eighty":18.922069,"marketCap":1512548413},{"date":"2021-08-13","current":23.800376,"twenty":-10.746069,"median":8.375971,"eighty":19.748453,"marketCap":1513703912},{"date":"2021-08-20","current":23.03731,"twenty":-10.746069,"median":8.442036,"eighty":19.970346,"marketCap":1465172947},{"date":"2021-08-27","current":24.636114,"twenty":-10.720491,"median":8.512821,"eighty":20.090802,"marketCap":1566856874},{"date":"2021-09-03","current":23.364339,"twenty":-10.698497,"median":8.562475,"eighty":20.242957,"marketCap":1485971932},{"date":"2021-09-10","current":22.692114,"twenty":-10.66976,"median":8.601275,"eighty":20.357074,"marketCap":1443218463},{"date":"2021-09-17","current":23.34617,"twenty":-10.660866,"median":8.674093,"eighty":20.515568,"marketCap":1484816433},{"date":"2021-09-24","current":22.583105,"twenty":-10.660866,"median":8.779062,"eighty":20.781839,"marketCap":1436285468},{"date":"2021-10-01","current":23.091815,"twenty":-10.640001,"median":8.873458,"eighty":20.972033,"marketCap":1468639445},{"date":"2021-10-08","current":23.309834,"twenty":-10.635088,"median":9.059249,"eighty":21.219286,"marketCap":1482505435},{"date":"2021-10-15","current":24.018395,"twenty":-10.635088,"median":9.111083,"eighty":21.663071,"marketCap":1527569902},{"date":"2021-10-22","current":23.927554,"twenty":-10.635088,"median":9.267131,"eighty":22.021269,"marketCap":1521792406},{"date":"2021-10-29","current":23.673198,"twenty":-10.635088,"median":9.309233,"eighty":22.211463,"marketCap":1505615418},{"date":"2021-11-05","current":18.184905,"twenty":-10.635088,"median":9.435985,"eighty":22.344645,"marketCap":1663918804},{"date":"2021-11-12","current":18.677413,"twenty":-10.635088,"median":9.479157,"eighty":22.344645,"marketCap":1708983272},{"date":"2021-11-19","current":17.578741,"twenty":-10.635088,"median":9.557832,"eighty":22.344645,"marketCap":1608454844},{"date":"2021-11-26","current":18.248047,"twenty":-10.62103,"median":9.583863,"eighty":22.344645,"marketCap":1669696300},{"date":"2021-12-03","current":17.98285,"twenty":-10.553057,"median":9.657272,"eighty":22.344645,"marketCap":1645430818},{"date":"2021-12-10","current":18.399588,"twenty":-10.486107,"median":9.726762,"eighty":22.344645,"marketCap":1683562290},{"date":"2021-12-17","current":18.626899,"twenty":-10.486107,"median":9.76272,"eighty":22.344645,"marketCap":1704361275},{"date":"2021-12-23","current":18.5385,"twenty":-10.413487,"median":9.794336,"eighty":22.344645,"marketCap":1696272781},{"date":"2021-12-31","current":18.955238,"twenty":5.545706,"median":9.91721,"eighty":22.344645,"marketCap":1734404254},{"date":"2022-01-07","current":19.346718,"twenty":5.677651,"median":10.004144,"eighty":22.327235,"marketCap":1770224728},{"date":"2022-01-14","current":19.637172,"twenty":5.812639,"median":10.104954,"eighty":22.327235,"marketCap":1796801209},{"date":"2022-01-21","current":18.513244,"twenty":5.852222,"median":10.210581,"eighty":22.327235,"marketCap":1693961783},{"date":"2022-01-28","current":17.919708,"twenty":5.887291,"median":10.28452,"eighty":22.309824,"marketCap":1639653322},{"date":"2022-02-04","current":17.843938,"twenty":6.093995,"median":10.385025,"eighty":22.309824,"marketCap":1632720327},{"date":"2022-02-11","current":17.603998,"twenty":6.274443,"median":10.438278,"eighty":22.309824,"marketCap":1610765842},{"date":"2022-02-18","current":18.033364,"twenty":6.330265,"median":10.545811,"eighty":22.309824,"marketCap":1650052814},{"date":"2022-02-25","current":18.614271,"twenty":6.402327,"median":10.666063,"eighty":22.309824,"marketCap":1703205776},{"date":"2022-03-04","current":18.5385,"twenty":6.431761,"median":10.752798,"eighty":22.309824,"marketCap":1696272781},{"date":"2022-03-11","current":14.952917,"twenty":6.464239,"median":10.795049,"eighty":22.309824,"marketCap":1688184287},{"date":"2022-03-18","current":16.427496,"twenty":6.479479,"median":10.921186,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-03-25","current":16.427496,"twenty":6.494642,"median":11.050382,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-04-01","current":16.127811,"twenty":6.550069,"median":11.214569,"eighty":22.309824,"marketCap":1820829857},{"date":"2022-04-08","current":15.657374,"twenty":6.595908,"median":11.334112,"eighty":22.309824,"marketCap":1767717509},{"date":"2022-04-14","current":16.36303,"twenty":6.620504,"median":11.383798,"eighty":22.309824,"marketCap":1847386032},{"date":"2022-04-22","current":16.260761,"twenty":6.650558,"median":11.536419,"eighty":22.309824,"marketCap":1835839869},{"date":"2022-04-29","current":15.565332,"twenty":6.669204,"median":11.685105,"eighty":22.309824,"marketCap":1757325962},{"date":"2022-05-06","current":11.691638,"twenty":6.698688,"median":11.718906,"eighty":22.309824,"marketCap":1763099044},{"date":"2022-05-13","current":11.921336,"twenty":6.719223,"median":11.790377,"eighty":22.309824,"marketCap":1797737532},{"date":"2022-05-20","current":13.399061,"twenty":6.73211,"median":11.848218,"eighty":22.309824,"marketCap":2020578472},{"date":"2022-05-27","current":14.287228,"twenty":6.758856,"median":11.87911,"eighty":22.309824,"marketCap":2154513959},{"date":"2022-06-03","current":14.547552,"twenty":6.799174,"median":11.90741,"eighty":22.309824,"marketCap":2193770913},{"date":"2022-06-10","current":14.356137,"twenty":6.85614,"median":12.041023,"eighty":22.309824,"marketCap":2164905506},{"date":"2022-06-17","current":13.743609,"twenty":6.963078,"median":12.117611,"eighty":22.309824,"marketCap":2072536204},{"date":"2022-06-24","current":14.44036,"twenty":7.021562,"median":12.181661,"eighty":22.327235,"marketCap":2177606285},{"date":"2022-07-01","current":13.950337,"twenty":7.112868,"median":12.229072,"eighty":22.327235,"marketCap":2103710843},{"date":"2022-07-08","current":13.069827,"twenty":7.149648,"median":12.247223,"eighty":22.327235,"marketCap":1970929972},{"date":"2022-07-15","current":12.526208,"twenty":7.194112,"median":12.327084,"eighty":22.327235,"marketCap":1888952217},{"date":"2022-07-22","current":13.15405,"twenty":7.239386,"median":12.48629,"eighty":22.327235,"marketCap":1983630751},{"date":"2022-07-29","current":13.452658,"twenty":7.257594,"median":12.565591,"eighty":22.327235,"marketCap":2028660786},{"date":"2022-08-05","current":11.005991,"twenty":7.30968,"median":12.577265,"eighty":22.327235,"marketCap":1882024520},{"date":"2022-08-12","current":10.574624,"twenty":7.332719,"median":12.577265,"eighty":22.327235,"marketCap":1808260622},{"date":"2022-08-19","current":10.095187,"twenty":7.386434,"median":12.577265,"eighty":22.327235,"marketCap":1726276903},{"date":"2022-08-26","current":9.51446,"twenty":7.405917,"median":12.577265,"eighty":22.327235,"marketCap":1626972680},{"date":"2022-09-02","current":8.623113,"twenty":7.435389,"median":12.577265,"eighty":22.327235,"marketCap":1474552244},{"date":"2022-09-09","current":8.61636,"twenty":7.445904,"median":12.577265,"eighty":22.327235,"marketCap":1473397544},{"date":"2022-09-16","current":7.97486,"twenty":7.466936,"median":12.577265,"eighty":22.327235,"marketCap":1363701018},{"date":"2022-09-23","current":7.421144,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1269015596},{"date":"2022-09-30","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-07","current":5.827522,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":996506333},{"date":"2022-10-14","current":5.97608,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1021909738},{"date":"2022-10-21","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-28","current":6.421754,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1098119956},{"date":"2022-11-04","current":7.07624,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1103893458},{"date":"2022-11-11","current":7.616581,"twenty":7.505586,"median":12.577265,"eighty":22.327235,"marketCap":1188186577},{"date":"2022-11-18","current":7.172465,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1118904561},{"date":"2022-11-25","current":7.320504,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1141998567},{"date":"2022-12-02","current":6.868986,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1071561850},{"date":"2022-12-09","current":7.623983,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1189341278},{"date":"2022-12-16","current":6.935604,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1081954152},{"date":"2022-12-23","current":7.017025,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1094655855},{"date":"2022-12-30","current":6.957809,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1085418253},{"date":"2023-01-06","current":7.705404,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1202042981},{"date":"2023-01-13","current":8.142117,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1270170297},{"date":"2023-01-20","current":8.068098,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1258623294},{"date":"2023-01-27","current":8.371577,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1305966005},{"date":"2023-02-03","current":8.697262,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1356772817},{"date":"2023-02-10","current":8.26795,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1289800201},{"date":"2023-02-17","current":8.238342,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1285181400},{"date":"2023-02-24","current":8.763879,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1367165119},{"date":"2023-03-03","current":8.712065,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1359082217},{"date":"2023-03-10","current":10.107422,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1056225576},{"date":"2023-03-17","current":9.445364,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":987040494},{"date":"2023-03-24","current":9.66605,"twenty":7.521763,"median":12.577265,"eighty":22.327235,"marketCap":1010102188},{"date":"2023-03-31","current":10.162593,"twenty":7.55561,"median":12.571428,"eighty":22.309824,"marketCap":1061990999},{"date":"2023-04-06","current":9.831564,"twenty":7.593882,"median":12.571428,"eighty":22.309824,"marketCap":1027398458},{"date":"2023-04-14","current":10.372245,"twenty":7.604705,"median":12.579805,"eighty":22.362056,"marketCap":1083899608},{"date":"2023-04-21","current":10.206731,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1066603338},{"date":"2023-04-28","current":9.986044,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1043541644},{"date":"2023-05-05","current":30.139359,"twenty":7.623983,"median":12.603123,"eighty":22.546768,"marketCap":958431607},{"date":"2023-05-12","current":29.849905,"twenty":7.663146,"median":12.635234,"eighty":22.801124,"marketCap":949226982},{"date":"2023-05-15","current":29.162453,"twenty":7.689486,"median":12.644602,"eighty":22.83746,"marketCap":927365996},{"date":"2023-05-26","current":30.718266,"twenty":7.75729,"median":12.736471,"eighty":22.95737,"marketCap":976840857},{"date":"2023-06-02","current":30.501176,"twenty":7.802004,"median":12.783218,"eighty":23.059112,"marketCap":969937388},{"date":"2023-06-08","current":32.889168,"twenty":7.860238,"median":12.807475,"eighty":23.215359,"marketCap":1045875547},{"date":"2023-06-15","current":32.961532,"twenty":7.910241,"median":12.855875,"eighty":23.288032,"marketCap":1048176703},{"date":"2023-06-23","current":31.803717,"twenty":7.934344,"median":12.945338,"eighty":23.34617,"marketCap":1011358202},{"date":"2023-06-30","current":31.369537,"twenty":7.972722,"median":12.986652,"eighty":23.378873,"marketCap":997551264},{"date":"2023-07-07","current":31.4419,"twenty":8.013703,"median":13.031544,"eighty":23.45518,"marketCap":999852421},{"date":"2023-07-14","current":34.481163,"twenty":8.03997,"median":13.179973,"eighty":23.553288,"marketCap":1096500986},{"date":"2023-07-21","current":34.806798,"twenty":8.068098,"median":13.252072,"eighty":23.705901,"marketCap":1106856189},{"date":"2023-07-28","current":34.010801,"twenty":8.110147,"median":13.305064,"eighty":23.81491,"marketCap":1081543470},{"date":"2023-08-04","current":-45.288664,"twenty":8.126821,"median":13.345465,"eighty":23.887583,"marketCap":1009937200},{"date":"2023-08-11","current":-46.629786,"twenty":8.092921,"median":13.345465,"eighty":23.887583,"marketCap":1039844224},{"date":"2023-08-18","current":-45.030756,"twenty":8.059219,"median":13.345465,"eighty":23.887583,"marketCap":1004185849},{"date":"2023-08-25","current":-41.935858,"twenty":8.03849,"median":13.345465,"eighty":23.887583,"marketCap":935169640},{"date":"2023-09-01","current":-43.328562,"twenty":8.012024,"median":13.345465,"eighty":23.887583,"marketCap":966226934},{"date":"2023-09-08","current":-40.904226,"twenty":7.968923,"median":13.345465,"eighty":23.887583,"marketCap":912164236},{"date":"2023-09-15","current":-41.265297,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":920216128},{"date":"2023-09-22","current":-41.884277,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":934019369},{"date":"2023-09-29","current":-39.202032,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":874205321},{"date":"2023-10-06","current":-34.972339,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":779883168},{"date":"2023-10-13","current":-36.622951,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":816691813},{"date":"2023-10-20","current":-36.57137,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":815541543},{"date":"2023-10-27","current":-35.694482,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":795986950},{"date":"2023-11-03","current":-13.18206,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":839697216},{"date":"2023-11-10","current":-13.525155,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":861552349},{"date":"2023-11-17","current":-15.475377,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":985781527},{"date":"2023-11-24","current":-15.367031,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":978879906},{"date":"2023-12-01","current":-15.764299,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":1004185849},{"date":"2023-12-06","current":-15.385089,"twenty":7.98111,"median":13.372263,"eighty":23.920287,"marketCap":980030176},{"date":"2023-12-15","current":-17.154736,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1092756652},{"date":"2023-12-22","current":-17.858983,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1137617188},{"date":"2023-12-29","current":-18.436826,"twenty":8.012541,"median":13.399061,"eighty":23.934821,"marketCap":1174425833},{"date":"2024-01-05","current":-16.775526,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1068600978},{"date":"2024-01-12","current":-16.811641,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1070901518},{"date":"2024-01-19","current":-16.269912,"twenty":8.018804,"median":13.421205,"eighty":23.942088,"marketCap":1036393414},{"date":"2024-01-26","current":-17.479773,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1113461514},{"date":"2024-02-02","current":-17.226966,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1097357732},{"date":"2024-02-09","current":-15.98099,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1017989091},{"date":"2024-02-16","current":-16.035163,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1021439902},{"date":"2024-02-23","current":-15.547608,"twenty":8.012283,"median":13.410133,"eighty":23.938455,"marketCap":990382607},{"date":"2024-03-01","current":-16.414373,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1045595575},{"date":"2024-03-08","current":-23.637935,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1160622591},{"date":"2024-03-15","current":-26.261769,"twenty":7.970556,"median":13.399061,"eighty":23.934821,"marketCap":1289452849},{"date":"2024-03-22","current":-27.573686,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1353867978},{"date":"2024-03-28","current":-28.065655,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-04-05","current":-28.018801,"twenty":7.83536,"median":13.410133,"eighty":23.938455,"marketCap":1375723111},{"date":"2024-04-12","current":-27.643967,"twenty":7.711326,"median":13.410133,"eighty":23.938455,"marketCap":1357318788},{"date":"2024-04-19","current":-26.449186,"twenty":7.619542,"median":13.410133,"eighty":23.938455,"marketCap":1298655010},{"date":"2024-04-26","current":-26.613175,"twenty":7.471789,"median":13.399061,"eighty":23.934821,"marketCap":1306706901},{"date":"2024-05-03","current":-28.065655,"twenty":7.356033,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-05-10","current":-56.621826,"twenty":7.311622,"median":13.399061,"eighty":23.934821,"marketCap":1460843103},{"date":"2024-05-17","current":-58.9402,"twenty":7.204956,"median":13.399061,"eighty":23.934821,"marketCap":1520657151},{"date":"2024-05-24","current":-56.978499,"twenty":7.129534,"median":13.399061,"eighty":23.934821,"marketCap":1470045264},{"date":"2024-05-31","current":-64.245709,"twenty":7.073279,"median":13.399061,"eighty":23.934821,"marketCap":1657539300},{"date":"2024-06-07","current":-61.748999,"twenty":6.985937,"median":13.399061,"eighty":23.934821,"marketCap":1593124171},{"date":"2024-06-14","current":-63.7107,"twenty":6.938564,"median":13.410133,"eighty":23.938455,"marketCap":1643736058},{"date":"2024-06-21","current":-58.851031,"twenty":6.863064,"median":13.421205,"eighty":23.942088,"marketCap":1518356611},{"date":"2024-06-28","current":-55.863896,"twenty":6.821614,"median":13.454045,"eighty":23.945722,"marketCap":1441288510},{"date":"2024-07-05","current":-57.468924,"twenty":6.694846,"median":13.454045,"eighty":23.945722,"marketCap":1482698236},{"date":"2024-07-12","current":-56.532657,"twenty":6.450115,"median":13.454045,"eighty":23.945722,"marketCap":1458542562},{"date":"2024-07-15","current":-58.316022,"twenty":6.419053,"median":13.454045,"eighty":23.945722,"marketCap":1504553369},{"date":"2024-08-02","current":-52.11883,"twenty":6.374486,"median":13.551936,"eighty":24.053232,"marketCap":1344665817},{"date":"2024-08-09","current":640.570644,"twenty":6.306959,"median":13.560491,"eighty":24.181909,"marketCap":1217084223},{"date":"2024-08-16","current":696.272439,"twenty":6.306959,"median":13.657591,"eighty":24.309086,"marketCap":1322917634},{"date":"2024-08-23","current":686.58517,"twenty":6.306959,"median":13.772516,"eighty":24.903026,"marketCap":1304511823},{"date":"2024-08-30","current":690.82335,"twenty":6.306959,"median":13.855234,"eighty":25.360802,"marketCap":1312564365},{"date":"2024-09-06","current":676.292447,"twenty":6.306959,"median":13.951738,"eighty":25.525602,"marketCap":1284955649},{"date":"2024-09-13","current":643.597915,"twenty":6.306959,"median":14.044234,"eighty":25.745334,"marketCap":1222836039},{"date":"2024-09-20","current":692.034258,"twenty":6.306959,"median":14.088156,"eighty":26.038311,"marketCap":1314865091},{"date":"2024-09-27","current":751.974234,"twenty":6.306959,"median":14.195349,"eighty":26.345186,"marketCap":1428751044},{"date":"2024-10-04","current":721.096065,"twenty":6.306959,"median":14.323969,"eighty":26.477776,"marketCap":1370082523},{"date":"2024-10-11","current":732.599696,"twenty":6.306959,"median":14.356137,"eighty":26.624265,"marketCap":1391939423},{"date":"2024-10-18","current":747.736054,"twenty":6.306959,"median":14.44036,"eighty":26.770753,"marketCap":1420698502},{"date":"2024-10-25","current":708.381525,"twenty":6.306959,"median":14.585908,"eighty":26.923804,"marketCap":1345924897},{"date":"2024-10-31","current":699.29971,"twenty":6.306959,"median":14.668626,"eighty":27.06373,"marketCap":1328669449},{"date":"2024-11-08","current":15.220001,"twenty":6.306959,"median":14.825561,"eighty":27.219858,"marketCap":1432202134},{"date":"2024-11-15","current":13.875262,"twenty":6.306959,"median":14.67317,"eighty":27.219858,"marketCap":1305662186},{"date":"2024-11-22","current":14.19311,"twenty":6.306959,"median":14.585872,"eighty":27.219858,"marketCap":1335571628},{"date":"2024-11-29","current":13.826363,"twenty":6.306959,"median":14.441304,"eighty":27.219858,"marketCap":1301060733},{"date":"2024-12-06","current":12.530523,"twenty":6.306959,"median":14.360732,"eighty":27.219858,"marketCap":1179122239},{"date":"2024-12-13","current":12.701672,"twenty":6.306959,"median":14.32474,"eighty":27.219858,"marketCap":1195227323},{"date":"2024-12-20","current":11.919278,"twenty":6.306959,"median":14.26153,"eighty":27.219858,"marketCap":1121604081},{"date":"2024-12-27","current":12.065977,"twenty":6.306959,"median":14.19423,"eighty":27.219858,"marketCap":1135408438},{"date":"2025-01-03","current":11.528081,"twenty":6.306959,"median":14.111126,"eighty":27.219858,"marketCap":1084792459},{"date":"2025-01-10","current":11.112435,"twenty":6.306959,"median":14.088156,"eighty":27.226604,"marketCap":1045680112},{"date":"2025-01-17","current":11.625881,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1093995365},{"date":"2025-01-24","current":12.261575,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1153814249},{"date":"2025-01-31","current":11.907053,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1120453717},{"date":"2025-02-07","current":11.809254,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1111250812},{"date":"2025-02-14","current":11.356933,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1068687375},{"date":"2025-02-21","current":10.916836,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1027274301},{"date":"2025-02-28","current":10.684563,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1005417401},{"date":"2025-03-07","current":11.410215,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":983560501},{"date":"2025-03-14","current":10.195768,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":878875162},{"date":"2025-03-21","current":10.516053,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":906483806},{"date":"2025-03-28","current":10.395946,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":896130564},{"date":"2025-04-04","current":9.314981,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":802951391},{"date":"2025-04-11","current":8.914624,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":768440586},{"date":"2025-04-17","current":9.154838,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":789147069}],"updateTime":1745165619807}}}