US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kronos

6.88

+0.02000.29%

Post-market: 6.880.00000.00%16:05 EDT

Volume:223.33K

Turnover:1.54M

Market Cap:791.45M

PE:9.18

High:7.05

Open:6.86

Low:6.84

Close:6.86

Loading ...

Overview Company News Filings

Kronos Bio to present preclinical data from p300 KAT inhibitor program

Kronos Bio provides update on review of strategic alternatives

Kronos Bio Highlights Preclinical Data that Show p300 KAT Inhibitors Reduce Inflammation in an Oral Presentation at ACR Convergence 2024

Piper Sandler Downgrades Kronos Bio to Neutral From Overweight, Adjusts Price Target to $1 From $6

MT Newswires Live

TD Cowen Downgrades Kronos Bio to Hold From Buy

MT Newswires Live

Kronos Bio Cut to Neutral From Overweight by Piper Sandler

Kronos Bio Cut to Hold From Buy by TD Cowen

Piper downgrades Kronos Bio on istisociclib discontinuation

Kronos Bio downgraded to Hold from Buy at TD Cowen

Kronos Bio Inc reports results for the quarter ended September 30 - Earnings Summary

Kronos Bio downgraded to Neutral from Overweight at Piper Sandler

Kronos Bio Q3 2024 GAAP EPS $(0.23) Beats $(0.26) Estimate, Sales $2.37M Beat $2.10M Estimate

Kronos Bio Reports Third Quarter 2024 Financial Results and Corporate Update Including Plan to Evaluate Strategic Alternatives

Kronos Worldwide's (NYSE:KRO) Earnings Are Weaker Than They Seem

Simply Wall St.

Kronos Bio's Market Cap Drops To US$50m Leaving Insiders With Losses

Simply Wall St.

Kronos Bio Inc expected to post a loss of 28 cents a share - Earnings Preview

Do Its Financials Have Any Role To Play In Driving Kronos Worldwide, Inc.'s (NYSE:KRO) Stock Up Recently?

Simply Wall St.

BRIEF-Kronos Bio Inc Files For Mixed Shelf Of Up To $250 Million - SEC Filing

Kronos Worldwide's Earnings Surpass Estimates in Q3, Sales Lag

Kronos Worldwide (KRO) Beats Q3 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","market":"US","secType":"STK","nameCN":"Kronos","latestPrice":6.88,"timestamp":1744920000000,"preClose":6.86,"halted":0,"volume":223326,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:05 EDT","volume":2294,"amount":15782.72,"timestamp":1744920315348},"delay":0,"floatShares":21546751,"shares":115036016,"eps":0.749565,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":6.86,"high":7.05,"low":6.84,"amount":1541827.2306,"amplitude":0.030612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.749565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.86,"dividendRate":0.069767,"preHourTrading":{"tag":"盘前","latestPrice":6.8318,"preClose":6.86,"latestTime":"08:00 EDT","volume":8,"amount":55.0008,"timestamp":1744891208831},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:05 EDT","volume":2294,"amount":15782.72,"timestamp":1744920315348},"volumeRatio":0.6619392768945302,"impliedVol":0.2022,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","floatShares":21546751,"roa":"4.06%","roe":"10.61%","lyrEps":0.749565,"volumeRatio":0.6619392768945302,"shares":115036016,"dividePrice":0.48,"high":7.05,"amplitude":0.030612,"preClose":6.86,"low":6.84,"week52Low":6.19,"pbRate":"0.97","psRate":"0.42","week52High":14.5,"institutionHeld":0.1411,"latestPrice":6.88,"eps":0.749565,"divideRate":0.069767,"volume":223326,"delay":0,"ttmEps":0.749565,"open":6.86,"prevYearClose":9.75,"prevWeekClose":6.84,"prevMonthClose":7.48,"prevQuarterClose":7.48,"fiveDayClose":6.68,"twentyDayClose":7.88,"sixtyDayClose":9.48,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483355983","title":"Kronos Bio to present preclinical data from p300 KAT inhibitor program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355983?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:01","pubTimestamp":1731621711,"startTime":"0","endTime":"0","summary":"Kronos Bio (KRON) highlighted preclinical data from its p300 KAT inhibitor program for autoimmune indications at the American College of Rheumatolo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kronos-bio-to-present-preclinical-data-from-p300-kat-inhibitor-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kronos-bio-to-present-preclinical-data-from-p300-kat-inhibitor-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4139","KRO","BK4090","KRON"],"gpt_icon":0},{"id":"2483955355","title":"Kronos Bio provides update on review of strategic alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483955355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483955355?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:01","pubTimestamp":1731621703,"startTime":"0","endTime":"0","summary":"The company said, “As announced on November 13, 2024, Kronos Bio (KRON) is exploring strategic alternatives for the Company and its remaining inter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kronos-bio-provides-update-on-review-of-strategic-alternatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kronos-bio-provides-update-on-review-of-strategic-alternatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","BK4139","BK4505","KRON","KRO"],"gpt_icon":0},{"id":"2483337338","title":"Kronos Bio Highlights Preclinical Data that Show p300 KAT Inhibitors Reduce Inflammation in an Oral Presentation at ACR Convergence 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337338","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337338?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:02","pubTimestamp":1731618120,"startTime":"0","endTime":"0","summary":"– Preclinical data demonstrate the ability of p300 KAT inhibition to modulate multiple pro-inflammatory signaling pathways, including antibodies and cytokine production, in ex vivo and in vivo models at well tolerated exposures –。Kronos Bio has been exploring the utility of KB-7898, a p300 KAT inhibitor, for autoimmune indications given the role of interferon regulatory factor 4  and p300 in B cells, T cells and other immune cells. The data demonstrates the ability of p300 KAT inhibition to modulate the activity and function of multiple pro-inflammatory signaling pathways that drive chronic inflammatory diseases.In the presentation titled, \"p300 KAT Inhibition Selectively Targets Multiple Cell Types Involved in Chronic Inflammation and Downregulates Key Inflammatory Cytokines\", the presenter, Dr. Peter Rahl, Vice President, Discovery Biology at Kronos, will summarize the experiments that led to the following key findings:. In ex vivo primary cell models, the authors demonstrated that p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ijRT4XFYumx4aXQz_S.WiQ--~B/aD0xOTM7dz0zNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/306fc5d57d77b3786b01ca1e604f81cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ijRT4XFYumx4aXQz_S.WiQ--~B/aD0xOTM7dz0zNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/306fc5d57d77b3786b01ca1e604f81cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-bio-highlights-preclinical-data-210200776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRO","BK4110","BK4090","ACR","KRON","BK4162","CIA","BK4505","BK4139"],"gpt_icon":0},{"id":"2483590877","title":"Piper Sandler Downgrades Kronos Bio to Neutral From Overweight, Adjusts Price Target to $1 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2483590877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483590877?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:01","pubTimestamp":1731589271,"startTime":"0","endTime":"0","summary":"Piper Sandler Downgrades Kronos Bio to Neutral From Overweight, Adjusts Price Target to $1 From $6","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRON","KRO"],"gpt_icon":0},{"id":"2483720078","title":"TD Cowen Downgrades Kronos Bio to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483720078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483720078?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:56","pubTimestamp":1731588993,"startTime":"0","endTime":"0","summary":"TD Cowen Downgrades Kronos Bio to Hold From Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRON","TD","COWN","KRO"],"gpt_icon":0},{"id":"2483878193","title":"Kronos Bio Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878193?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:26","pubTimestamp":1731583560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 06:26 ET (11:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRON","KRO"],"gpt_icon":0},{"id":"2483878390","title":"Kronos Bio Cut to Hold From Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878390?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:20","pubTimestamp":1731583200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 06:20 ET (11:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4127","KRO","TD","BK4505","BK4566","BK4090","BK4585","KRON","COWN","BK4139"],"gpt_icon":0},{"id":"2483821291","title":"Piper downgrades Kronos Bio on istisociclib discontinuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483821291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483821291?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:17","pubTimestamp":1731579456,"startTime":"0","endTime":"0","summary":"Piper Sandler last night downgraded Kronos Bio (KRON) to Neutral from Overweight with a price target of $1, down from $6. The company is discontinu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piper-downgrades-kronos-bio-on-istisociclib-discontinuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piper-downgrades-kronos-bio-on-istisociclib-discontinuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRON","KRO"],"gpt_icon":0},{"id":"2483821264","title":"Kronos Bio downgraded to Hold from Buy at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2483821264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483821264?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:16","pubTimestamp":1731579416,"startTime":"0","endTime":"0","summary":"TD Cowen downgraded Kronos Bio (KRON) to Hold from Buy without a price target after the company announced the decision to halt clinical development...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kronos-bio-downgraded-to-hold-from-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kronos-bio-downgraded-to-hold-from-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRON","KRO","TD","COWN"],"gpt_icon":0},{"id":"2483892550","title":"Kronos Bio Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892550","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892550?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:02","pubTimestamp":1731556935,"startTime":"0","endTime":"0","summary":"* Kronos Bio Inc    reported a quarterly adjusted loss of 23 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -54 cents.  Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO","KRON"],"gpt_icon":0},{"id":"2483864782","title":"Kronos Bio downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864782?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:40","pubTimestamp":1731541218,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Edward Tenthoff downgraded Kronos Bio (KRON) to Neutral from Overweight with a price target of $1, down from $6. Published fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kronos-bio-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kronos-bio-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRON","KRO"],"gpt_icon":0},{"id":"2483863131","title":"Kronos Bio Q3 2024 GAAP EPS $(0.23) Beats $(0.26) Estimate, Sales $2.37M Beat $2.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863131","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863131?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:26","pubTimestamp":1731533185,"startTime":"0","endTime":"0","summary":"Kronos Bio (NASDAQ:KRON) reported quarterly losses of $(0.23) per share which beat the analyst consensus estimate of $(0.26) by 11.54 percent.  The company reported quarterly sales of $2.37 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41955498/kronos-bio-q3-2024-gaap-eps-0-23-beats-0-26-estimate-sales-2-37m-beat-2-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRON","KRO"],"gpt_icon":0},{"id":"2483786361","title":"Kronos Bio Reports Third Quarter 2024 Financial Results and Corporate Update Including Plan to Evaluate Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483786361","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483786361?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531900,"startTime":"0","endTime":"0","summary":"– Discontinuing development of istisociclib, a CDK9 inhibitor; benefit-risk profile in platinum-resistant high-grade serous ovarian cancer does not support further development –。– Kronos Bio Board of Directors has approved plan to evaluate strategic alternatives to maximize stockholder value –。– Kronos Bio’s additional pipeline assets include preclinical p300 KAT inhibitor programs in oncology and autoimmune disease –。Charles Lin, Ph.D., Kronos’ chief scientific officer, added, “We continue to believe in the promise of our proprietary discovery technology’s application focused on targeting IRF4 where we have validated the critical role of this transcription factor in driving tumor cell growth in multiple myeloma and HPV-driven tumors or inflammation in autoimmune disease. Data from our early-stage p300 KAT inhibitor programs demonstrate that inhibition of key signaling pathways leads to restorat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ijRT4XFYumx4aXQz_S.WiQ--~B/aD0xOTM7dz0zNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/306fc5d57d77b3786b01ca1e604f81cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ijRT4XFYumx4aXQz_S.WiQ--~B/aD0xOTM7dz0zNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/306fc5d57d77b3786b01ca1e604f81cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-bio-reports-third-quarter-210500420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4139","BK4505","KRON","KRO"],"gpt_icon":0},{"id":"2483003453","title":"Kronos Worldwide's (NYSE:KRO) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003453?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:50","pubTimestamp":1731495005,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for Kronos Worldwide, Inc.'s  stock hasn't moved much. We did some digging, and we found some concerning factors in the details.For anyone who wants to understand Kronos Worldwide's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from US$63m worth of unusual items. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. Which is hardly surprising, given the name. We can see that Kronos Worldwide's positive unusual items were quite significant relative to its profit in the year to September 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly stronger than it would otherwise be.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-worldwides-nyse-kro-earnings-105005315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRO","NYSE"],"gpt_icon":0},{"id":"2482260022","title":"Kronos Bio's Market Cap Drops To US$50m Leaving Insiders With Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2482260022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482260022?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:51","pubTimestamp":1731246679,"startTime":"0","endTime":"0","summary":"The recent price decline of 17% in Kronos Bio, Inc.'s ( NASDAQ:KRON ) stock may have disappointed insiders who bought...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-kron/kronos-bio/news/kronos-bios-market-cap-drops-to-us50m-leaving-insiders-with","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KRON","BK4505","BK4139","BK4090","KRO"],"gpt_icon":0},{"id":"2481483699","title":"Kronos Bio Inc    expected to post a loss of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483699","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483699?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:49","pubTimestamp":1731080999,"startTime":"0","endTime":"0","summary":"* Kronos Bio Inc     is expected to show a rise in quarterly revenue when it reports  results on November 11 (estimated) for the period ending September 30 2024   * The San Mateo California-based  com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRON","KRO"],"gpt_icon":0},{"id":"2481176058","title":"Do Its Financials Have Any Role To Play In Driving Kronos Worldwide, Inc.'s (NYSE:KRO) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176058?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:04","pubTimestamp":1731067480,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Kronos Worldwide's  stock increased significantly by 18% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Specifically, we decided to study Kronos Worldwide's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Kronos Worldwide is:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-kronos-120440318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","NYSE","KRO"],"gpt_icon":0},{"id":"2481165564","title":"BRIEF-Kronos Bio Inc Files For Mixed Shelf Of Up To $250 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481165564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481165564?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:19","pubTimestamp":1731021560,"startTime":"0","endTime":"0","summary":"Nov 7 (Reuters) - Kronos Bio Inc   :   * KRONOS BIO INC FILES FOR MIXED SHELF OF UP TO $250 MILLION - SEC FILINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRON","BK4090","BK4505","KRO","BK4139","UP","BK4008"],"gpt_icon":0},{"id":"2481905025","title":"Kronos Worldwide's Earnings Surpass Estimates in Q3, Sales Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905025?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:53","pubTimestamp":1730976780,"startTime":"0","endTime":"0","summary":"Kronos Worldwide, Inc. KRO reported third-quarter 2024 earnings of 62 cents per share. This compares favorably with a loss of 18 cents recorded in the year-ago quarter. The figure topped the Zacks Consensus Estimate of 34 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales increased around 22% year over year to $484.7 million due to higher sales volumes as a result of stronger demand for titanium dioxide  in all of KRO’s major markets, which was somewhat offset by lower average TiO2 selling prices. The top line missed the Zacks Consensus Estimate of $588.6 million.Kronos Worldwide Inc Price, Consensus and EPS Surprise. Kronos Worldwide Inc price-consensus-eps-surprise-chart | Kronos Worldwide Inc Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-worldwides-earnings-surpass-estimates-105300471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD","KRO"],"gpt_icon":0},{"id":"2481999688","title":"Kronos Worldwide (KRO) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999688?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:05","pubTimestamp":1730937907,"startTime":"0","endTime":"0","summary":"Kronos Worldwide  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to loss of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 82.35%. A quarter ago, it was expected that this maker of titanium dioxide pigments would post earnings of $0.21 per share when it actually produced earnings of $0.17, delivering a surprise of -19.05%.Kronos Worldwide , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $484.7 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 17.65%. This compares to year-ago revenues of $396.9 million. The company has topped consensus revenue estimates just once over the last four quarters.Kronos Worldwide shares have added about 19.7% since the beginning of the year versus the S&P 500's gain of 21.2%.While Kronos Worldwide has underperformed the market s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-worldwide-kro-beats-q3-000507337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRO","KOP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"KRO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-06","symbol":"KRO","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-11-29","symbol":"KRO","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"KRO","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-18","value":0.15,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.15,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.15,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.15,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.6667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1665720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRO","date":"2025-04-17","current":9.154838,"percent":0.299669,"low":-64.245709,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"high":753.790597,"avg":43.881136,"sd":155.186543,"marketCap":789147069},"quantilePoints":[{"date":"2020-04-24","current":12.242351,"twenty":-11.806766,"median":6.960393,"eighty":10.237367,"marketCap":1066308729},{"date":"2020-05-01","current":12.229072,"twenty":-11.615279,"median":7.016888,"eighty":10.379584,"marketCap":1065152212},{"date":"2020-05-08","current":13.01427,"twenty":-11.519856,"median":7.106708,"eighty":10.426555,"marketCap":1090595808},{"date":"2020-05-15","current":11.346127,"twenty":-11.450302,"median":7.148514,"eighty":10.513377,"marketCap":950805455},{"date":"2020-05-22","current":12.200878,"twenty":-11.406831,"median":7.173293,"eighty":10.665331,"marketCap":1022433570},{"date":"2020-05-29","current":13.455431,"twenty":-11.328583,"median":7.207893,"eighty":10.734974,"marketCap":1127565157},{"date":"2020-06-05","current":15.233865,"twenty":-11.276417,"median":7.242081,"eighty":10.784719,"marketCap":1276597847},{"date":"2020-06-12","current":13.317568,"twenty":-11.215558,"median":7.256001,"eighty":10.894158,"marketCap":1116012236},{"date":"2020-06-19","current":13.483004,"twenty":-11.169161,"median":7.303753,"eighty":10.964051,"marketCap":1129875742},{"date":"2020-06-26","current":13.234851,"twenty":-11.05078,"median":7.319468,"eighty":11.180108,"marketCap":1109080483},{"date":"2020-07-02","current":14.034456,"twenty":-10.997509,"median":7.341703,"eighty":11.292246,"marketCap":1176087429},{"date":"2020-07-10","current":14.048242,"twenty":-10.902566,"median":7.390279,"eighty":11.360477,"marketCap":1177242721},{"date":"2020-07-17","current":15.164933,"twenty":-10.855453,"median":7.410673,"eighty":11.491098,"marketCap":1270821387},{"date":"2020-07-24","current":14.875421,"twenty":-10.819939,"median":7.438808,"eighty":11.620436,"marketCap":1246560251},{"date":"2020-07-31","current":15.495804,"twenty":-10.789541,"median":7.452768,"eighty":11.700028,"marketCap":1298548399},{"date":"2020-08-07","current":18.874526,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1375952974},{"date":"2020-08-14","current":20.414132,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1488190194},{"date":"2020-08-21","current":19.431464,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1416553710},{"date":"2020-08-28","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-04","current":20.097142,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1465081651},{"date":"2020-09-11","current":20.271486,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1477791350},{"date":"2020-09-18","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-25","current":19.621658,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1430418836},{"date":"2020-10-02","current":20.699422,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1508987884},{"date":"2020-10-09","current":21.729639,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1584090650},{"date":"2020-10-16","current":22.442865,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1636084872},{"date":"2020-10-23","current":22.094177,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1610665474},{"date":"2020-10-30","current":21.111509,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1539028990},{"date":"2020-11-06","current":25.543913,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1611820902},{"date":"2020-11-13","current":25.305869,"twenty":-10.746069,"median":7.474273,"eighty":11.85622,"marketCap":1596800348},{"date":"2020-11-20","current":25.067826,"twenty":-10.746069,"median":7.474273,"eighty":11.897122,"marketCap":1581779795},{"date":"2020-11-27","current":25.946756,"twenty":-10.746069,"median":7.474273,"eighty":11.968651,"marketCap":1637240299},{"date":"2020-12-04","current":27.521506,"twenty":-10.746069,"median":7.474273,"eighty":12.076801,"marketCap":1736607036},{"date":"2020-12-11","current":26.239733,"twenty":-10.746069,"median":7.474273,"eighty":12.187529,"marketCap":1655727134},{"date":"2020-12-18","current":27.94266,"twenty":-10.746069,"median":7.490575,"eighty":12.229072,"marketCap":1763181861},{"date":"2020-12-24","current":27.539817,"twenty":-10.746069,"median":7.497623,"eighty":12.287019,"marketCap":1737762463},{"date":"2020-12-31","current":27.301774,"twenty":-10.746069,"median":7.497623,"eighty":12.346713,"marketCap":1722741910},{"date":"2021-01-08","current":28.217326,"twenty":-10.746069,"median":7.501065,"eighty":12.505897,"marketCap":1780513268},{"date":"2021-01-15","current":27.503195,"twenty":-10.746069,"median":7.536808,"eighty":12.587579,"marketCap":1735451609},{"date":"2021-01-22","current":28.144082,"twenty":-10.746069,"median":7.563879,"eighty":12.625285,"marketCap":1775891560},{"date":"2021-01-29","current":25.928445,"twenty":-10.746069,"median":7.599487,"eighty":12.683045,"marketCap":1636084872},{"date":"2021-02-05","current":27.41164,"twenty":-10.746069,"median":7.613997,"eighty":12.759215,"marketCap":1729674473},{"date":"2021-02-12","current":27.06373,"twenty":-10.746069,"median":7.64957,"eighty":12.816074,"marketCap":1707721357},{"date":"2021-02-19","current":26.496087,"twenty":-10.746069,"median":7.68308,"eighty":12.884305,"marketCap":1671903114},{"date":"2021-02-26","current":26.459465,"twenty":-10.746069,"median":7.698986,"eighty":12.986697,"marketCap":1669592260},{"date":"2021-03-05","current":28.363814,"twenty":-10.749005,"median":7.700794,"eighty":13.196249,"marketCap":1789756686},{"date":"2021-03-12","current":27.28544,"twenty":-10.749005,"median":7.700794,"eighty":13.325596,"marketCap":1743539599},{"date":"2021-03-19","current":28.081039,"twenty":-10.749005,"median":7.7061,"eighty":13.491276,"marketCap":1794378395},{"date":"2021-03-26","current":28.008712,"twenty":-10.746069,"median":7.740543,"eighty":13.565722,"marketCap":1789756686},{"date":"2021-04-01","current":27.918303,"twenty":-10.746069,"median":7.746968,"eighty":13.703585,"marketCap":1783979550},{"date":"2021-04-09","current":28.460757,"twenty":-10.749005,"median":7.742064,"eighty":13.844205,"marketCap":1818642365},{"date":"2021-04-16","current":30.413592,"twenty":-10.749005,"median":7.742064,"eighty":14.023108,"marketCap":1943428499},{"date":"2021-04-23","current":31.118782,"twenty":-10.749005,"median":7.742064,"eighty":14.062028,"marketCap":1988490159},{"date":"2021-04-30","current":30.739064,"twenty":-10.749005,"median":7.742064,"eighty":14.338184,"marketCap":1964226189},{"date":"2021-05-07","current":35.889817,"twenty":-10.749005,"median":7.751872,"eighty":14.462717,"marketCap":2027774683},{"date":"2021-05-14","current":35.194516,"twenty":-10.749005,"median":7.778028,"eighty":14.684758,"marketCap":1988490159},{"date":"2021-05-21","current":34.376515,"twenty":-10.749005,"median":7.820531,"eighty":14.982954,"marketCap":1942273072},{"date":"2021-05-28","current":33.210862,"twenty":-10.749005,"median":7.864761,"eighty":15.165956,"marketCap":1876413724},{"date":"2021-06-04","current":33.374463,"twenty":-10.746069,"median":7.890626,"eighty":15.215534,"marketCap":1885657141},{"date":"2021-06-11","current":31.615759,"twenty":-10.746069,"median":7.929783,"eighty":15.28901,"marketCap":1786290404},{"date":"2021-06-18","current":29.529855,"twenty":-10.746069,"median":7.952075,"eighty":15.363368,"marketCap":1668436833},{"date":"2021-06-25","current":29.877506,"twenty":-10.746069,"median":8.012412,"eighty":15.488459,"marketCap":1688079095},{"date":"2021-07-02","current":28.977704,"twenty":-10.746069,"median":8.071485,"eighty":15.619881,"marketCap":1637240299},{"date":"2021-07-09","current":28.834554,"twenty":-10.746069,"median":8.113539,"eighty":15.691368,"marketCap":1629152309},{"date":"2021-07-16","current":28.405103,"twenty":-10.746069,"median":8.124085,"eighty":15.738639,"marketCap":1604888339},{"date":"2021-07-23","current":28.016553,"twenty":-10.746069,"median":8.22662,"eighty":15.954704,"marketCap":1582935222},{"date":"2021-07-30","current":28.446003,"twenty":-10.746069,"median":8.267768,"eighty":16.500553,"marketCap":1607199193},{"date":"2021-08-06","current":23.782208,"twenty":-10.746069,"median":8.332507,"eighty":18.922069,"marketCap":1512548413},{"date":"2021-08-13","current":23.800376,"twenty":-10.746069,"median":8.375971,"eighty":19.748453,"marketCap":1513703912},{"date":"2021-08-20","current":23.03731,"twenty":-10.746069,"median":8.442036,"eighty":19.970346,"marketCap":1465172947},{"date":"2021-08-27","current":24.636114,"twenty":-10.720491,"median":8.512821,"eighty":20.090802,"marketCap":1566856874},{"date":"2021-09-03","current":23.364339,"twenty":-10.698497,"median":8.562475,"eighty":20.242957,"marketCap":1485971932},{"date":"2021-09-10","current":22.692114,"twenty":-10.66976,"median":8.601275,"eighty":20.357074,"marketCap":1443218463},{"date":"2021-09-17","current":23.34617,"twenty":-10.660866,"median":8.674093,"eighty":20.515568,"marketCap":1484816433},{"date":"2021-09-24","current":22.583105,"twenty":-10.660866,"median":8.779062,"eighty":20.781839,"marketCap":1436285468},{"date":"2021-10-01","current":23.091815,"twenty":-10.640001,"median":8.873458,"eighty":20.972033,"marketCap":1468639445},{"date":"2021-10-08","current":23.309834,"twenty":-10.635088,"median":9.059249,"eighty":21.219286,"marketCap":1482505435},{"date":"2021-10-15","current":24.018395,"twenty":-10.635088,"median":9.111083,"eighty":21.663071,"marketCap":1527569902},{"date":"2021-10-22","current":23.927554,"twenty":-10.635088,"median":9.267131,"eighty":22.021269,"marketCap":1521792406},{"date":"2021-10-29","current":23.673198,"twenty":-10.635088,"median":9.309233,"eighty":22.211463,"marketCap":1505615418},{"date":"2021-11-05","current":18.184905,"twenty":-10.635088,"median":9.435985,"eighty":22.344645,"marketCap":1663918804},{"date":"2021-11-12","current":18.677413,"twenty":-10.635088,"median":9.479157,"eighty":22.344645,"marketCap":1708983272},{"date":"2021-11-19","current":17.578741,"twenty":-10.635088,"median":9.557832,"eighty":22.344645,"marketCap":1608454844},{"date":"2021-11-26","current":18.248047,"twenty":-10.62103,"median":9.583863,"eighty":22.344645,"marketCap":1669696300},{"date":"2021-12-03","current":17.98285,"twenty":-10.553057,"median":9.657272,"eighty":22.344645,"marketCap":1645430818},{"date":"2021-12-10","current":18.399588,"twenty":-10.486107,"median":9.726762,"eighty":22.344645,"marketCap":1683562290},{"date":"2021-12-17","current":18.626899,"twenty":-10.486107,"median":9.76272,"eighty":22.344645,"marketCap":1704361275},{"date":"2021-12-23","current":18.5385,"twenty":-10.413487,"median":9.794336,"eighty":22.344645,"marketCap":1696272781},{"date":"2021-12-31","current":18.955238,"twenty":5.545706,"median":9.91721,"eighty":22.344645,"marketCap":1734404254},{"date":"2022-01-07","current":19.346718,"twenty":5.677651,"median":10.004144,"eighty":22.327235,"marketCap":1770224728},{"date":"2022-01-14","current":19.637172,"twenty":5.812639,"median":10.104954,"eighty":22.327235,"marketCap":1796801209},{"date":"2022-01-21","current":18.513244,"twenty":5.852222,"median":10.210581,"eighty":22.327235,"marketCap":1693961783},{"date":"2022-01-28","current":17.919708,"twenty":5.887291,"median":10.28452,"eighty":22.309824,"marketCap":1639653322},{"date":"2022-02-04","current":17.843938,"twenty":6.093995,"median":10.385025,"eighty":22.309824,"marketCap":1632720327},{"date":"2022-02-11","current":17.603998,"twenty":6.274443,"median":10.438278,"eighty":22.309824,"marketCap":1610765842},{"date":"2022-02-18","current":18.033364,"twenty":6.330265,"median":10.545811,"eighty":22.309824,"marketCap":1650052814},{"date":"2022-02-25","current":18.614271,"twenty":6.402327,"median":10.666063,"eighty":22.309824,"marketCap":1703205776},{"date":"2022-03-04","current":18.5385,"twenty":6.431761,"median":10.752798,"eighty":22.309824,"marketCap":1696272781},{"date":"2022-03-11","current":14.952917,"twenty":6.464239,"median":10.795049,"eighty":22.309824,"marketCap":1688184287},{"date":"2022-03-18","current":16.427496,"twenty":6.479479,"median":10.921186,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-03-25","current":16.427496,"twenty":6.494642,"median":11.050382,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-04-01","current":16.127811,"twenty":6.550069,"median":11.214569,"eighty":22.309824,"marketCap":1820829857},{"date":"2022-04-08","current":15.657374,"twenty":6.595908,"median":11.334112,"eighty":22.309824,"marketCap":1767717509},{"date":"2022-04-14","current":16.36303,"twenty":6.620504,"median":11.383798,"eighty":22.309824,"marketCap":1847386032},{"date":"2022-04-22","current":16.260761,"twenty":6.650558,"median":11.536419,"eighty":22.309824,"marketCap":1835839869},{"date":"2022-04-29","current":15.565332,"twenty":6.669204,"median":11.685105,"eighty":22.309824,"marketCap":1757325962},{"date":"2022-05-06","current":11.691638,"twenty":6.698688,"median":11.718906,"eighty":22.309824,"marketCap":1763099044},{"date":"2022-05-13","current":11.921336,"twenty":6.719223,"median":11.790377,"eighty":22.309824,"marketCap":1797737532},{"date":"2022-05-20","current":13.399061,"twenty":6.73211,"median":11.848218,"eighty":22.309824,"marketCap":2020578472},{"date":"2022-05-27","current":14.287228,"twenty":6.758856,"median":11.87911,"eighty":22.309824,"marketCap":2154513959},{"date":"2022-06-03","current":14.547552,"twenty":6.799174,"median":11.90741,"eighty":22.309824,"marketCap":2193770913},{"date":"2022-06-10","current":14.356137,"twenty":6.85614,"median":12.041023,"eighty":22.309824,"marketCap":2164905506},{"date":"2022-06-17","current":13.743609,"twenty":6.963078,"median":12.117611,"eighty":22.309824,"marketCap":2072536204},{"date":"2022-06-24","current":14.44036,"twenty":7.021562,"median":12.181661,"eighty":22.327235,"marketCap":2177606285},{"date":"2022-07-01","current":13.950337,"twenty":7.112868,"median":12.229072,"eighty":22.327235,"marketCap":2103710843},{"date":"2022-07-08","current":13.069827,"twenty":7.149648,"median":12.247223,"eighty":22.327235,"marketCap":1970929972},{"date":"2022-07-15","current":12.526208,"twenty":7.194112,"median":12.327084,"eighty":22.327235,"marketCap":1888952217},{"date":"2022-07-22","current":13.15405,"twenty":7.239386,"median":12.48629,"eighty":22.327235,"marketCap":1983630751},{"date":"2022-07-29","current":13.452658,"twenty":7.257594,"median":12.565591,"eighty":22.327235,"marketCap":2028660786},{"date":"2022-08-05","current":11.005991,"twenty":7.30968,"median":12.577265,"eighty":22.327235,"marketCap":1882024520},{"date":"2022-08-12","current":10.574624,"twenty":7.332719,"median":12.577265,"eighty":22.327235,"marketCap":1808260622},{"date":"2022-08-19","current":10.095187,"twenty":7.386434,"median":12.577265,"eighty":22.327235,"marketCap":1726276903},{"date":"2022-08-26","current":9.51446,"twenty":7.405917,"median":12.577265,"eighty":22.327235,"marketCap":1626972680},{"date":"2022-09-02","current":8.623113,"twenty":7.435389,"median":12.577265,"eighty":22.327235,"marketCap":1474552244},{"date":"2022-09-09","current":8.61636,"twenty":7.445904,"median":12.577265,"eighty":22.327235,"marketCap":1473397544},{"date":"2022-09-16","current":7.97486,"twenty":7.466936,"median":12.577265,"eighty":22.327235,"marketCap":1363701018},{"date":"2022-09-23","current":7.421144,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1269015596},{"date":"2022-09-30","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-07","current":5.827522,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":996506333},{"date":"2022-10-14","current":5.97608,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1021909738},{"date":"2022-10-21","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-28","current":6.421754,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1098119956},{"date":"2022-11-04","current":7.07624,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1103893458},{"date":"2022-11-11","current":7.616581,"twenty":7.505586,"median":12.577265,"eighty":22.327235,"marketCap":1188186577},{"date":"2022-11-18","current":7.172465,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1118904561},{"date":"2022-11-25","current":7.320504,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1141998567},{"date":"2022-12-02","current":6.868986,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1071561850},{"date":"2022-12-09","current":7.623983,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1189341278},{"date":"2022-12-16","current":6.935604,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1081954152},{"date":"2022-12-23","current":7.017025,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1094655855},{"date":"2022-12-30","current":6.957809,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1085418253},{"date":"2023-01-06","current":7.705404,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1202042981},{"date":"2023-01-13","current":8.142117,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1270170297},{"date":"2023-01-20","current":8.068098,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1258623294},{"date":"2023-01-27","current":8.371577,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1305966005},{"date":"2023-02-03","current":8.697262,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1356772817},{"date":"2023-02-10","current":8.26795,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1289800201},{"date":"2023-02-17","current":8.238342,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1285181400},{"date":"2023-02-24","current":8.763879,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1367165119},{"date":"2023-03-03","current":8.712065,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1359082217},{"date":"2023-03-10","current":10.107422,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1056225576},{"date":"2023-03-17","current":9.445364,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":987040494},{"date":"2023-03-24","current":9.66605,"twenty":7.521763,"median":12.577265,"eighty":22.327235,"marketCap":1010102188},{"date":"2023-03-31","current":10.162593,"twenty":7.55561,"median":12.571428,"eighty":22.309824,"marketCap":1061990999},{"date":"2023-04-06","current":9.831564,"twenty":7.593882,"median":12.571428,"eighty":22.309824,"marketCap":1027398458},{"date":"2023-04-14","current":10.372245,"twenty":7.604705,"median":12.579805,"eighty":22.362056,"marketCap":1083899608},{"date":"2023-04-21","current":10.206731,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1066603338},{"date":"2023-04-28","current":9.986044,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1043541644},{"date":"2023-05-05","current":30.139359,"twenty":7.623983,"median":12.603123,"eighty":22.546768,"marketCap":958431607},{"date":"2023-05-12","current":29.849905,"twenty":7.663146,"median":12.635234,"eighty":22.801124,"marketCap":949226982},{"date":"2023-05-15","current":29.162453,"twenty":7.689486,"median":12.644602,"eighty":22.83746,"marketCap":927365996},{"date":"2023-05-26","current":30.718266,"twenty":7.75729,"median":12.736471,"eighty":22.95737,"marketCap":976840857},{"date":"2023-06-02","current":30.501176,"twenty":7.802004,"median":12.783218,"eighty":23.059112,"marketCap":969937388},{"date":"2023-06-08","current":32.889168,"twenty":7.860238,"median":12.807475,"eighty":23.215359,"marketCap":1045875547},{"date":"2023-06-15","current":32.961532,"twenty":7.910241,"median":12.855875,"eighty":23.288032,"marketCap":1048176703},{"date":"2023-06-23","current":31.803717,"twenty":7.934344,"median":12.945338,"eighty":23.34617,"marketCap":1011358202},{"date":"2023-06-30","current":31.369537,"twenty":7.972722,"median":12.986652,"eighty":23.378873,"marketCap":997551264},{"date":"2023-07-07","current":31.4419,"twenty":8.013703,"median":13.031544,"eighty":23.45518,"marketCap":999852421},{"date":"2023-07-14","current":34.481163,"twenty":8.03997,"median":13.179973,"eighty":23.553288,"marketCap":1096500986},{"date":"2023-07-21","current":34.806798,"twenty":8.068098,"median":13.252072,"eighty":23.705901,"marketCap":1106856189},{"date":"2023-07-28","current":34.010801,"twenty":8.110147,"median":13.305064,"eighty":23.81491,"marketCap":1081543470},{"date":"2023-08-04","current":-45.288664,"twenty":8.126821,"median":13.345465,"eighty":23.887583,"marketCap":1009937200},{"date":"2023-08-11","current":-46.629786,"twenty":8.092921,"median":13.345465,"eighty":23.887583,"marketCap":1039844224},{"date":"2023-08-18","current":-45.030756,"twenty":8.059219,"median":13.345465,"eighty":23.887583,"marketCap":1004185849},{"date":"2023-08-25","current":-41.935858,"twenty":8.03849,"median":13.345465,"eighty":23.887583,"marketCap":935169640},{"date":"2023-09-01","current":-43.328562,"twenty":8.012024,"median":13.345465,"eighty":23.887583,"marketCap":966226934},{"date":"2023-09-08","current":-40.904226,"twenty":7.968923,"median":13.345465,"eighty":23.887583,"marketCap":912164236},{"date":"2023-09-15","current":-41.265297,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":920216128},{"date":"2023-09-22","current":-41.884277,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":934019369},{"date":"2023-09-29","current":-39.202032,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":874205321},{"date":"2023-10-06","current":-34.972339,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":779883168},{"date":"2023-10-13","current":-36.622951,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":816691813},{"date":"2023-10-20","current":-36.57137,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":815541543},{"date":"2023-10-27","current":-35.694482,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":795986950},{"date":"2023-11-03","current":-13.18206,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":839697216},{"date":"2023-11-10","current":-13.525155,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":861552349},{"date":"2023-11-17","current":-15.475377,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":985781527},{"date":"2023-11-24","current":-15.367031,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":978879906},{"date":"2023-12-01","current":-15.764299,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":1004185849},{"date":"2023-12-06","current":-15.385089,"twenty":7.98111,"median":13.372263,"eighty":23.920287,"marketCap":980030176},{"date":"2023-12-15","current":-17.154736,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1092756652},{"date":"2023-12-22","current":-17.858983,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1137617188},{"date":"2023-12-29","current":-18.436826,"twenty":8.012541,"median":13.399061,"eighty":23.934821,"marketCap":1174425833},{"date":"2024-01-05","current":-16.775526,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1068600978},{"date":"2024-01-12","current":-16.811641,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1070901518},{"date":"2024-01-19","current":-16.269912,"twenty":8.018804,"median":13.421205,"eighty":23.942088,"marketCap":1036393414},{"date":"2024-01-26","current":-17.479773,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1113461514},{"date":"2024-02-02","current":-17.226966,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1097357732},{"date":"2024-02-09","current":-15.98099,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1017989091},{"date":"2024-02-16","current":-16.035163,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1021439902},{"date":"2024-02-23","current":-15.547608,"twenty":8.012283,"median":13.410133,"eighty":23.938455,"marketCap":990382607},{"date":"2024-03-01","current":-16.414373,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1045595575},{"date":"2024-03-08","current":-23.637935,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1160622591},{"date":"2024-03-15","current":-26.261769,"twenty":7.970556,"median":13.399061,"eighty":23.934821,"marketCap":1289452849},{"date":"2024-03-22","current":-27.573686,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1353867978},{"date":"2024-03-28","current":-28.065655,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-04-05","current":-28.018801,"twenty":7.83536,"median":13.410133,"eighty":23.938455,"marketCap":1375723111},{"date":"2024-04-12","current":-27.643967,"twenty":7.711326,"median":13.410133,"eighty":23.938455,"marketCap":1357318788},{"date":"2024-04-19","current":-26.449186,"twenty":7.619542,"median":13.410133,"eighty":23.938455,"marketCap":1298655010},{"date":"2024-04-26","current":-26.613175,"twenty":7.471789,"median":13.399061,"eighty":23.934821,"marketCap":1306706901},{"date":"2024-05-03","current":-28.065655,"twenty":7.356033,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-05-10","current":-56.621826,"twenty":7.311622,"median":13.399061,"eighty":23.934821,"marketCap":1460843103},{"date":"2024-05-17","current":-58.9402,"twenty":7.204956,"median":13.399061,"eighty":23.934821,"marketCap":1520657151},{"date":"2024-05-24","current":-56.978499,"twenty":7.129534,"median":13.399061,"eighty":23.934821,"marketCap":1470045264},{"date":"2024-05-31","current":-64.245709,"twenty":7.073279,"median":13.399061,"eighty":23.934821,"marketCap":1657539300},{"date":"2024-06-07","current":-61.748999,"twenty":6.985937,"median":13.399061,"eighty":23.934821,"marketCap":1593124171},{"date":"2024-06-14","current":-63.7107,"twenty":6.938564,"median":13.410133,"eighty":23.938455,"marketCap":1643736058},{"date":"2024-06-21","current":-58.851031,"twenty":6.863064,"median":13.421205,"eighty":23.942088,"marketCap":1518356611},{"date":"2024-06-28","current":-55.863896,"twenty":6.821614,"median":13.454045,"eighty":23.945722,"marketCap":1441288510},{"date":"2024-07-05","current":-57.468924,"twenty":6.694846,"median":13.454045,"eighty":23.945722,"marketCap":1482698236},{"date":"2024-07-12","current":-56.532657,"twenty":6.450115,"median":13.454045,"eighty":23.945722,"marketCap":1458542562},{"date":"2024-07-15","current":-58.316022,"twenty":6.419053,"median":13.454045,"eighty":23.945722,"marketCap":1504553369},{"date":"2024-08-02","current":-52.11883,"twenty":6.374486,"median":13.551936,"eighty":24.053232,"marketCap":1344665817},{"date":"2024-08-09","current":640.570644,"twenty":6.306959,"median":13.560491,"eighty":24.181909,"marketCap":1217084223},{"date":"2024-08-16","current":696.272439,"twenty":6.306959,"median":13.657591,"eighty":24.309086,"marketCap":1322917634},{"date":"2024-08-23","current":686.58517,"twenty":6.306959,"median":13.772516,"eighty":24.903026,"marketCap":1304511823},{"date":"2024-08-30","current":690.82335,"twenty":6.306959,"median":13.855234,"eighty":25.360802,"marketCap":1312564365},{"date":"2024-09-06","current":676.292447,"twenty":6.306959,"median":13.951738,"eighty":25.525602,"marketCap":1284955649},{"date":"2024-09-13","current":643.597915,"twenty":6.306959,"median":14.044234,"eighty":25.745334,"marketCap":1222836039},{"date":"2024-09-20","current":692.034258,"twenty":6.306959,"median":14.088156,"eighty":26.038311,"marketCap":1314865091},{"date":"2024-09-27","current":751.974234,"twenty":6.306959,"median":14.195349,"eighty":26.345186,"marketCap":1428751044},{"date":"2024-10-04","current":721.096065,"twenty":6.306959,"median":14.323969,"eighty":26.477776,"marketCap":1370082523},{"date":"2024-10-11","current":732.599696,"twenty":6.306959,"median":14.356137,"eighty":26.624265,"marketCap":1391939423},{"date":"2024-10-18","current":747.736054,"twenty":6.306959,"median":14.44036,"eighty":26.770753,"marketCap":1420698502},{"date":"2024-10-25","current":708.381525,"twenty":6.306959,"median":14.585908,"eighty":26.923804,"marketCap":1345924897},{"date":"2024-10-31","current":699.29971,"twenty":6.306959,"median":14.668626,"eighty":27.06373,"marketCap":1328669449},{"date":"2024-11-08","current":15.220001,"twenty":6.306959,"median":14.825561,"eighty":27.219858,"marketCap":1432202134},{"date":"2024-11-15","current":13.875262,"twenty":6.306959,"median":14.67317,"eighty":27.219858,"marketCap":1305662186},{"date":"2024-11-22","current":14.19311,"twenty":6.306959,"median":14.585872,"eighty":27.219858,"marketCap":1335571628},{"date":"2024-11-29","current":13.826363,"twenty":6.306959,"median":14.441304,"eighty":27.219858,"marketCap":1301060733},{"date":"2024-12-06","current":12.530523,"twenty":6.306959,"median":14.360732,"eighty":27.219858,"marketCap":1179122239},{"date":"2024-12-13","current":12.701672,"twenty":6.306959,"median":14.32474,"eighty":27.219858,"marketCap":1195227323},{"date":"2024-12-20","current":11.919278,"twenty":6.306959,"median":14.26153,"eighty":27.219858,"marketCap":1121604081},{"date":"2024-12-27","current":12.065977,"twenty":6.306959,"median":14.19423,"eighty":27.219858,"marketCap":1135408438},{"date":"2025-01-03","current":11.528081,"twenty":6.306959,"median":14.111126,"eighty":27.219858,"marketCap":1084792459},{"date":"2025-01-10","current":11.112435,"twenty":6.306959,"median":14.088156,"eighty":27.226604,"marketCap":1045680112},{"date":"2025-01-17","current":11.625881,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1093995365},{"date":"2025-01-24","current":12.261575,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1153814249},{"date":"2025-01-31","current":11.907053,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1120453717},{"date":"2025-02-07","current":11.809254,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1111250812},{"date":"2025-02-14","current":11.356933,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1068687375},{"date":"2025-02-21","current":10.916836,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1027274301},{"date":"2025-02-28","current":10.684563,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1005417401},{"date":"2025-03-07","current":11.410215,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":983560501},{"date":"2025-03-14","current":10.195768,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":878875162},{"date":"2025-03-21","current":10.516053,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":906483806},{"date":"2025-03-28","current":10.395946,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":896130564},{"date":"2025-04-04","current":9.314981,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":802951391},{"date":"2025-04-11","current":8.914624,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":768440586},{"date":"2025-04-17","current":9.154838,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":789147069}],"updateTime":1745153512887}}}