US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Karat Packaging Inc.

24.94

-0.4600-1.81%

Post-market: 24.14-0.8000-3.21%19:06 EDT

Volume:47.06K

Turnover:1.16M

Market Cap:499.40M

PE:17.67

High:25.33

Open:24.40

Low:24.25

Close:25.40

Loading ...

Overview Company News Filings

Notice of the Annual General Meeting of Nokia Corporation

The Return Trends At Karat Packaging (NASDAQ:KRT) Look Promising

Simply Wall St.

William Blair Downgrades Karat Packaging to Market Perform From Outperform

MT Newswires Live

Karat Packaging Cut to Market Perform From Outperform by William Blair

Karat Packaging downgraded to Market Perform from Outperform at William Blair

Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)

3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Karat Packaging Inc : Stifel Raises Target Price to $36 From $32

THOMSON REUTERS

Two Reasons to Watch KRT and One to Stay Cautious

Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking Titan Machinery (NASDAQ:TITN)

Karat Packaging's (NASDAQ:KRT) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Q3 Earnings Highs And Lows: Karat Packaging (NASDAQ:KRT) Vs The Rest Of The Specialty Equipment Distributors Stocks

Karat Packaging Inc. (KRT): Thriving in the Disposable Products Market

Karat Packaging Inc reports results for the quarter ended in September 30 - Earnings Summary

Karat Packing (KRT) Q3 Earnings and Revenues Miss Estimates

Karat Packaging Q3 2024 Adj. EPS $0.47 Misses $0.52 Estimate, Sales $112.771M Miss $112.933M Estimate

Karat Packaging (NASDAQ:KRT) Reports Q3 In Line With Expectations

BRIEF-Karat Packaging Q3 Adjusted EPS USD 0.47

Karat Packaging Q3 Gross Margin 38.6%

THOMSON REUTERS

Karat Packaging-Net Sales for 2024 Q4 Expected to Increase by Mid to High Single Percent From Prior-Year Quarter

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","market":"US","secType":"STK","nameCN":"Karat Packaging Inc.","latestPrice":24.94,"timestamp":1743796800000,"preClose":25.4,"halted":0,"volume":47057,"hourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.94,"latestTime":"19:06 EDT","volume":427,"amount":10616.38,"timestamp":1743807994106},"delay":0,"floatShares":6880895,"shares":20024105,"eps":1.41126,"marketStatus":"Market Closed","change":-0.46,"latestTime":"04-04 16:00:00 EDT","open":24.4,"high":25.33,"low":24.25,"amount":1164800.744575,"amplitude":0.04252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.41126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":25.4,"dividendRate":0.056135,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.4,"latestTime":"08:00 EDT","volume":10,"amount":250.61,"timestamp":1743768000576},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.94,"latestTime":"19:06 EDT","volume":427,"amount":10616.38,"timestamp":1743807994106},"volumeRatio":1.2680341250470129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","floatShares":6880895,"roa":"8.87%","roe":"18.98%","lyrEps":1.631273,"volumeRatio":1.2680341250470129,"shares":20024105,"dividePrice":1.4,"high":25.33,"amplitude":0.04252,"preClose":25.4,"low":24.25,"week52Low":23.1,"pbRate":"3.21","psRate":"1.18","week52High":33.89,"institutionHeld":0,"latestPrice":24.94,"eps":1.41126,"divideRate":0.056135,"volume":47057,"delay":0,"ttmEps":1.41126,"open":24.4,"prevYearClose":30.26,"prevWeekClose":27.25,"prevMonthClose":26.58,"prevQuarterClose":26.58,"fiveDayClose":27.25,"twentyDayClose":29.85,"sixtyDayClose":28.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511954209","title":"Notice of the Annual General Meeting of Nokia Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954209?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release13 February 2025 at 15:00 EET Notice of the Annual General Meeting of Nokia CorporationNotice is given to the shareholders of Nokia Corporation (“Nokia” or the “","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025856/0/en/Notice-of-the-Annual-General-Meeting-of-Nokia-Corporation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4020","KRT","NOK","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4104"],"gpt_icon":0},{"id":"2501694726","title":"The Return Trends At Karat Packaging (NASDAQ:KRT) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2501694726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501694726?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:36","pubTimestamp":1736336184,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Karat Packaging's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Karat Packaging, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Karat Packaging has an ROCE of 15%.  In absolute terms, that's a satisfactory return, but compared to the Trade Distributors industry average of 12% it's much better.What Can We Tell From Karat Packaging's ROCE Trend?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-karat-packaging-nasdaq-113624911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","NQmain","BK4104","BK4585","NVIW.SI","PSQ","IE00B64PRP62.GBP","BK4588","QLD","BK4112","TSYW.SI","EBIT","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","TQQQ","KRT","NDAQ","QID","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2500925712","title":"William Blair Downgrades Karat Packaging to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925712?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:13","pubTimestamp":1735823597,"startTime":"0","endTime":"0","summary":"William Blair Downgrades Karat Packaging to Market Perform From Outperform","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRT"],"gpt_icon":0},{"id":"2500280529","title":"Karat Packaging Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2500280529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500280529?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:33","pubTimestamp":1735821180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 07:33 ET (12:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRT"],"gpt_icon":0},{"id":"2500943570","title":"Karat Packaging downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943570?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:45","pubTimestamp":1735811106,"startTime":"0","endTime":"0","summary":"William Blair downgraded Karat Packaging (KRT) to Market Perform from Outperform without a price target Based on the firm’s channel conversations, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/karat-packaging-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/karat-packaging-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRT"],"gpt_icon":0},{"id":"2500365927","title":"Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500365927","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500365927?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:07","pubTimestamp":1735808860,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Alta  and its peers.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 10 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.While some specialty eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-specialty-equipment-distributors-stocks-090740683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELL","NYSE","KRT","ALTG"],"gpt_icon":0},{"id":"2490801741","title":"3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801741?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:17","pubTimestamp":1734002260,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by a rally in major technology stocks that pushed the Nasdaq Composite above 20,000 points for the first time, investors are keenly observing opportunities to strengthen their portfolios amidst these dynamic conditions. In such an environment, dividend stocks offer a compelling avenue for enhancing portfolio stability and income potential, as they provide regular payouts that can cushion against market volatility while benefiting from overall growth trends.Operations: Brookline Bancorp, Inc. generates revenue primarily through its banking business segment, which amounts to $333.83 million.Click to explore a detailed breakdown of our findings in Brookline Bancorp's dividend report.The analysis detailed in our Brookline Bancorp valuation report hints at an deflated share price compared to its estimated value.Karat Packaging's dividend yield of 5.41% ranks in the top 25% among US","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-enhance-111740927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SBSI","BK4211","BK4103","BK4220","US7Y.BOND","US5Y.BOND","BRKL","ISBA","BK4104","LU0648000940.SGD","US30Y.BOND","BK4588","US10Y.BOND","IPG","US3Y.BOND","LU1201861165.SGD","DDS","US6M.BOND","LU0130518102.USD","KRT","LU0477156797.USD","US2Y.BOND","BK4539","BK4585","US12M.BOND","LU0130103400.USD"],"gpt_icon":0},{"id":"2490856826","title":"Karat Packaging Inc : Stifel  Raises Target Price to $36 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856826?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:24","pubTimestamp":1733919841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","KRT","BK4104"],"gpt_icon":0},{"id":"2488957765","title":"Two Reasons to Watch KRT and One to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957765","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957765?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:37","pubTimestamp":1733139442,"startTime":"0","endTime":"0","summary":"Even though Karat Packaging  has gained 8.9% over the last six months, it has lagged the S&P 500’s 14% return during that period. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Or is its underperformance reflective of its business quality?Founded as Lollicup, Karat Packaging  distributes and manufactures environmentally-friendly disposable foodservice packaging solutions.Analyzing the change in earnings per share  shows whether a company's incremental sales were profitable – for example, revenue could be inflated through excessive spending on advertising and promotions.Karat Packaging’s full-year EPS grew at an astounding 27.3% compounded annual growth rate over the last three years, better than the broader industrials sector.Stocks that made our list in 2019 include now familiar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fBmFj8pymAf3ZkYBTrH.xw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/97da8187f53b71b576dae233acf1d8f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fBmFj8pymAf3ZkYBTrH.xw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/97da8187f53b71b576dae233acf1d8f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-watch-krt-one-113722017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4539","KRT"],"gpt_icon":0},{"id":"2486531008","title":"Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking Titan Machinery (NASDAQ:TITN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486531008","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486531008?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:47","pubTimestamp":1732787231,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Titan Machinery  and its peers.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 10 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have been resi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UmRvHxxJENNITOPXeMY5Mg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ba04bc87e46750e52ad375780875425","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UmRvHxxJENNITOPXeMY5Mg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ba04bc87e46750e52ad375780875425"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialty-equipment-distributors-stocks-q3-094711941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","TITN","NQmain","BK4104","BK4585","BK4140","IE00B7SZL793.SGD","PSQ","IE00B64PRP62.GBP","BK4588","QLD","BK4112","IE00B3QW5Z07.USD","IE00B66KJ199.SGD","LU2210149790.SGD","IE0031619046.USD","ALTG","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","HRI","TQQQ","IE00B19Z4B17.USD","KRT","NDAQ","RELL","QID","SQQQ"],"gpt_icon":1},{"id":"2483513432","title":"Karat Packaging's (NASDAQ:KRT) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483513432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483513432?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:25","pubTimestamp":1731759907,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Karat Packaging Inc.'s  shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business are strong.Karat Packaging's accrual ratio is solid, and indicates strong free cash flow, as we discussed, above. Based on this observation, we consider it likely that Karat Packaging's statutory profit actually understates its earnings potential!Today we've zoomed in on a single data point to better understand the nature of Karat Packaging's profit. But there are plenty of other ways to inform your opinion of a company. Some people consider a high return on equity to be a good sign of a quality business. While it might take a little research on your behalf,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karat-packagings-nasdaq-krt-conservative-122507477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","KRT",".IXIC"],"gpt_icon":0},{"id":"2483980094","title":"Q3 Earnings Highs And Lows: Karat Packaging (NASDAQ:KRT) Vs The Rest Of The Specialty Equipment Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483980094","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483980094?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:22","pubTimestamp":1731579774,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Karat Packaging  and its peers.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 9 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Thankfully, s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fBmFj8pymAf3ZkYBTrH.xw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/97da8187f53b71b576dae233acf1d8f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fBmFj8pymAf3ZkYBTrH.xw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/97da8187f53b71b576dae233acf1d8f7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-karat-102254229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HDSN","KRT","NDAQ","HEES",".IXIC","RELL"],"gpt_icon":0},{"id":"2481150321","title":"Karat Packaging Inc. (KRT): Thriving in the Disposable Products Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150321","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150321?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:21","pubTimestamp":1731043309,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Packaging Stocks to Buy According to Analysts. In this article, we are going to take a look at where Karat Packaging Inc.  stands against other best packaging stocks to buy according to analysts.According to a report by Mordor Intelligence, the packaging market size is estimated at $1.14 trillion in 2024 and is expected to grow to $1.38 trillion by 2029, growing at a compound annual growth rate of 3.89% during the forecast period .Region-wise, Asia Pacific is the fastest-growing region in the packaging market, with plastic packaging being widely utilized in the region. India and China’s food and beverage markets are contributing to this utilization. Japan is another major consumer of paper-based products in diverse sectors.In regards to the current adoption of gen AI, 24% of respondents reported that they either have launched or are developing generative AI tools or solutions in their area of work. A majority of those who had implemented gen AI s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eQSRUSl_6Yax26kBOwJfFA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fc43cf76ec8b6ce94de4549c59363ad2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eQSRUSl_6Yax26kBOwJfFA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fc43cf76ec8b6ce94de4549c59363ad2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karat-packaging-inc-krt-thriving-052149864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104",".IXIC","MNQmain","QID","TQQQ","NQmain","PSQ","BK4539","KRT","SQQQ","QLD"],"gpt_icon":1},{"id":"2481949941","title":"Karat Packaging Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481949941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481949941?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:17","pubTimestamp":1731039463,"startTime":"0","endTime":"0","summary":"Karat Packaging Inc reports results for the quarter ended in September 30 - Earnings Summary  Karat Packaging Inc KRT.OQ reported quarterly adjusted earnings of 47 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF07Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRT"],"gpt_icon":0},{"id":"2481160288","title":"Karat Packing (KRT) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160288?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:35","pubTimestamp":1731026110,"startTime":"0","endTime":"0","summary":"Karat Packing  came out with quarterly earnings of $0.47 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.62%. A quarter ago, it was expected that this company would post earnings of $0.60 per share when it actually produced earnings of $0.49, delivering a surprise of -18.33%.Karat Packing , which belongs to the Zacks Containers - Paper and Packaging industry, posted revenues of $112.77 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.71%. This compares to year-ago revenues of $105.53 million. The company has topped consensus revenue estimates just once over the last four quarters.Karat Packing shares have added about 19.3% since the beginning of the year versus the S&P 500's gain of 24.3%.While Karat Packing has underperformed the market so far this year, the que","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karat-packing-krt-q3-earnings-003510807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRT","GEF"],"gpt_icon":0},{"id":"2481628163","title":"Karat Packaging Q3 2024 Adj. EPS $0.47 Misses $0.52 Estimate, Sales $112.771M Miss $112.933M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481628163","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481628163?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:36","pubTimestamp":1731018977,"startTime":"0","endTime":"0","summary":"Karat Packaging (NASDAQ:KRT) reported quarterly earnings of $0.47 per share which missed the analyst consensus estimate of $0.52 by 9.62 percent.  The company reported quarterly sales of $112.771 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828952/karat-packaging-q3-2024-adj-eps-0-47-misses-0-52-estimate-sales-112-771m-miss-112-933m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Karat Packaging Q3 2024 Adj. EPS $0.47 Misses $0.52 Estimate, Sales $112.771M Miss $112.933M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRT"],"gpt_icon":0},{"id":"2481198376","title":"Karat Packaging (NASDAQ:KRT) Reports Q3 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198376","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198376?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:01","pubTimestamp":1731016907,"startTime":"0","endTime":"0","summary":"Foodservice packaging supplier Karat Packaging  met Wall Street’s revenue expectations in Q3 CY2024, with sales up 6.9% year on year to $112.8 million. Its non-GAAP profit of $0.47 per share was 4.1% below analysts’ consensus estimates.Is now the time to buy Karat Packaging?Revenue: $112.8 million vs analyst estimates of $112.9 million . Adjusted EPS: $0.47 vs analyst expectations of $0.49 . EBITDA: $14.72 million vs analyst estimates of $16 million . Gross Margin : 38.6%, up from 36.9% in the same quarter last year. Operating Margin: 10%, in line with the same quarter last year. EBITDA Margin: 13%, down from 14.4% in the same quarter last year. Founded as Lollicup, Karat Packaging  distributes and manufactures environmentally-friendly disposable foodservice packaging solutions.This quarter, Karat Packaging grew its revenue by 6.9% year on year, and its $112.8 million of revenue was in line with Wall Street’s estimates.Looking ahead, sell-side analysts expect revenue to grow 6.4% over ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fBmFj8pymAf3ZkYBTrH.xw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/97da8187f53b71b576dae233acf1d8f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fBmFj8pymAf3ZkYBTrH.xw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/97da8187f53b71b576dae233acf1d8f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karat-packaging-nasdaq-krt-reports-220147409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00B4YYXB79.USD","BK4579","GB00BDT5M118.USD","IE00BLSP4239.USD","BK4539","IE00BGHQF631.EUR","LU2326559502.SGD","LU1868837300.USD","LU1718418525.SGD","LU1868836591.USD","MNST","LU0950375773.USD","LU2108987350.USD","NDAQ","IE0003U64NQ7.SGD","LU1116320901.HKD","BK4532","KRT","BK4535","BK4534","LU0079474960.USD","IE00BVYPNV92.GBP","LU0061474960.USD","LU2210150020.SGD","IE000W1ABFV2.USD","BK4538","IE00BN29S564.USD","LU1732800096.USD","BK4533","IE000KEQY171.SGD","LU0724617625.USD","IE00BDGV0183.EUR","BK4577","BK4077","BK4548","LU0642271901.SGD","LU0912757837.SGD","LU0795875086.SGD","LU1429558221.USD","LU1732799900.SGD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU1435385759.SGD","BK4528"],"gpt_icon":1},{"id":"2481154440","title":"BRIEF-Karat Packaging Q3 Adjusted EPS USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154440?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:10","pubTimestamp":1731013846,"startTime":"0","endTime":"0","summary":"Nov 07  - Karat Packaging Q3 gross margin 38.6%.Q3 sales USD 112.8 million vs. IBES estimate USD 112.9 million. Q3 adjusted EBITDA USD 14.7 million vs. IBES estimate USD 16 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX4E2922:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRT"],"gpt_icon":0},{"id":"2481466154","title":"Karat Packaging Q3 Gross Margin 38.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481466154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481466154?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:10","pubTimestamp":1731013801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX4E2922:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4104","KRT"],"gpt_icon":0},{"id":"2481233150","title":"Karat Packaging-Net Sales for 2024 Q4 Expected to Increase by Mid to High Single Percent From Prior-Year Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481233150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481233150?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:10","pubTimestamp":1731013801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA11BFXT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","KRT","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"KRT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-24","symbol":"KRT","amount":0.45,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2024-11-20","symbol":"KRT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-07","symbol":"KRT","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-21","symbol":"KRT","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-30","value":0.35,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-31","value":0.35,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-08-31","value":0.5,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-30","value":0.2,"currency":"USD"},{"executeDate":"2024-02-20","recordDate":"2024-02-21","paymentDate":"2024-02-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRT","date":"2025-04-04","current":16.97839,"percent":0.465285,"low":10.398266,"twenty":13.663196,"median":17.46351,"eighty":21.889185,"high":119.710322,"avg":21.971193,"sd":19.383707,"marketCap":508927227},"quantilePoints":[{"date":"2021-04-16","current":19.775078,"twenty":20.735457,"median":94.955908,"eighty":94.955908,"marketCap":346400040},{"date":"2021-04-23","current":20.646762,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":361669325},{"date":"2021-04-30","current":20.759278,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":363640275},{"date":"2021-05-07","current":20.613007,"twenty":20.178874,"median":21.338738,"eighty":94.955908,"marketCap":361078040},{"date":"2021-05-14","current":19.352823,"twenty":20.15169,"median":20.759278,"eighty":94.955908,"marketCap":339003400},{"date":"2021-05-21","current":20.027921,"twenty":19.892902,"median":20.735457,"eighty":94.955908,"marketCap":350829100},{"date":"2021-05-28","current":89.652981,"twenty":19.927866,"median":20.735457,"eighty":94.955908,"marketCap":374480500},{"date":"2021-06-04","current":97.202705,"twenty":20.00791,"median":20.735457,"eighty":94.955908,"marketCap":406015700},{"date":"2021-06-11","current":96.25899,"twenty":20.117935,"median":21.034944,"eighty":94.955908,"marketCap":402073800},{"date":"2021-06-18","current":94.418744,"twenty":20.14944,"median":21.760674,"eighty":94.955908,"marketCap":394387095},{"date":"2021-06-25","current":93.758143,"twenty":20.173437,"median":90.620289,"eighty":94.955908,"marketCap":391627765},{"date":"2021-07-02","current":96.211804,"twenty":20.211134,"median":92.908799,"eighty":95.258651,"marketCap":401876705},{"date":"2021-07-09","current":96.023061,"twenty":20.24084,"median":93.758143,"eighty":95.75882,"marketCap":401088325},{"date":"2021-07-16","current":97.533006,"twenty":20.301136,"median":94.819823,"eighty":96.155181,"marketCap":407395365},{"date":"2021-07-23","current":112.207783,"twenty":20.331716,"median":94.955908,"eighty":96.664787,"marketCap":468691910},{"date":"2021-07-30","current":104.988359,"twenty":20.338467,"median":94.955908,"eighty":97.570754,"marketCap":438536375},{"date":"2021-08-06","current":110.178795,"twenty":20.390224,"median":94.955908,"eighty":98.136984,"marketCap":460216825},{"date":"2021-08-13","current":28.76235,"twenty":20.516243,"median":94.955908,"eighty":98.354038,"marketCap":470465765},{"date":"2021-08-20","current":28.557507,"twenty":20.599505,"median":94.955908,"eighty":98.25023,"marketCap":467115150},{"date":"2021-08-27","current":27.762235,"twenty":20.63326,"median":94.955908,"eighty":98.136984,"marketCap":454106880},{"date":"2021-09-03","current":28.039375,"twenty":20.653513,"median":94.937788,"eighty":98.042612,"marketCap":458640065},{"date":"2021-09-10","current":27.714037,"twenty":20.688991,"median":94.418744,"eighty":98.004864,"marketCap":453318500},{"date":"2021-09-17","current":24.4486,"twenty":20.735457,"median":93.309878,"eighty":97.853869,"marketCap":399905755},{"date":"2021-09-24","current":27.135657,"twenty":20.735457,"median":91.587598,"eighty":97.589629,"marketCap":443857940},{"date":"2021-10-01","current":24.966732,"twenty":20.744985,"median":29.141912,"eighty":97.495257,"marketCap":408380840},{"date":"2021-10-08","current":23.177223,"twenty":20.77278,"median":28.424962,"eighty":97.344262,"marketCap":379109835},{"date":"2021-10-15","current":26.81712,"twenty":20.986561,"median":28.19602,"eighty":97.146082,"marketCap":438647625},{"date":"2021-10-22","current":27.817489,"twenty":21.326361,"median":28.070594,"eighty":96.796908,"marketCap":455010660},{"date":"2021-10-29","current":27.407699,"twenty":21.544643,"median":27.967078,"eighty":96.343924,"marketCap":448307730},{"date":"2021-11-05","current":27.709015,"twenty":21.812542,"median":27.834533,"eighty":96.240116,"marketCap":453236355},{"date":"2021-11-12","current":26.155297,"twenty":21.940041,"median":27.789862,"eighty":96.211804,"marketCap":420341771},{"date":"2021-11-19","current":25.871937,"twenty":22.272335,"median":27.750186,"eighty":96.174055,"marketCap":415787904},{"date":"2021-11-26","current":25.871937,"twenty":22.673422,"median":27.721067,"eighty":96.107995,"marketCap":415787904},{"date":"2021-12-03","current":25.945857,"twenty":22.820465,"median":27.714037,"eighty":96.06081,"marketCap":416975869},{"date":"2021-12-10","current":26.118337,"twenty":23.242307,"median":27.701987,"eighty":95.975875,"marketCap":419747788},{"date":"2021-12-17","current":22.175946,"twenty":22.820465,"median":27.627172,"eighty":95.777695,"marketCap":356389632},{"date":"2021-12-23","current":24.208741,"twenty":22.731275,"median":27.587516,"eighty":95.739946,"marketCap":389058681},{"date":"2021-12-31","current":24.89866,"twenty":23.177223,"median":27.564383,"eighty":95.645575,"marketCap":400146359},{"date":"2022-01-07","current":24.75082,"twenty":23.502644,"median":27.401673,"eighty":95.598389,"marketCap":397770428},{"date":"2022-01-14","current":22.212906,"twenty":23.177223,"median":27.32845,"eighty":95.173717,"marketCap":356983614},{"date":"2022-01-21","current":21.436748,"twenty":22.623956,"median":27.207954,"eighty":94.99947,"marketCap":344509977},{"date":"2022-01-28","current":20.59899,"twenty":22.205514,"median":27.101586,"eighty":94.955908,"marketCap":331046369},{"date":"2022-02-04","current":20.019951,"twenty":21.980843,"median":26.853277,"eighty":94.955908,"marketCap":321740640},{"date":"2022-02-11","current":22.545545,"twenty":21.836636,"median":26.641624,"eighty":94.955908,"marketCap":362329459},{"date":"2022-02-18","current":20.79611,"twenty":21.429523,"median":26.549536,"eighty":94.955908,"marketCap":334214277},{"date":"2022-02-25","current":20.389551,"twenty":21.128749,"median":26.475616,"eighty":94.955908,"marketCap":327680467},{"date":"2022-03-04","current":20.019951,"twenty":20.74975,"median":26.297983,"eighty":94.955908,"marketCap":321740640},{"date":"2022-03-11","current":20.56203,"twenty":20.653513,"median":26.192256,"eighty":94.955908,"marketCap":330452386},{"date":"2022-03-18","current":19.650352,"twenty":20.591095,"median":26.099857,"eighty":94.955908,"marketCap":315800812},{"date":"2022-03-25","current":17.747533,"twenty":20.408858,"median":26.019777,"eighty":94.955908,"marketCap":368758244},{"date":"2022-04-01","current":18.533795,"twenty":20.348741,"median":25.895293,"eighty":94.955908,"marketCap":385095202},{"date":"2022-04-08","current":17.494606,"twenty":20.269309,"median":25.871937,"eighty":94.955908,"marketCap":363502930},{"date":"2022-04-14","current":18.400322,"twenty":20.234319,"median":25.847297,"eighty":94.955908,"marketCap":382321883},{"date":"2022-04-22","current":18.24778,"twenty":20.162564,"median":25.676238,"eighty":94.955908,"marketCap":379152375},{"date":"2022-04-29","current":17.494606,"twenty":20.074159,"median":25.490018,"eighty":94.955908,"marketCap":363502930},{"date":"2022-05-06","current":17.160922,"twenty":20.023139,"median":25.335064,"eighty":94.955908,"marketCap":356569632},{"date":"2022-05-13","current":14.680508,"twenty":20.019951,"median":25.206659,"eighty":94.94866,"marketCap":376775244},{"date":"2022-05-20","current":14.17109,"twenty":19.906888,"median":24.932696,"eighty":94.843416,"marketCap":363701024},{"date":"2022-05-27","current":15.128179,"twenty":19.764393,"median":24.76314,"eighty":94.588613,"marketCap":388264710},{"date":"2022-06-03","current":14.811722,"twenty":19.738086,"median":24.75082,"eighty":94.286624,"marketCap":380142846},{"date":"2022-06-10","current":14.47211,"twenty":19.662672,"median":24.64406,"eighty":93.748706,"marketCap":371426700},{"date":"2022-06-17","current":14.834877,"twenty":19.0192,"median":24.267857,"eighty":93.550526,"marketCap":380737129},{"date":"2022-06-24","current":13.214001,"twenty":18.724472,"median":24.225802,"eighty":92.908799,"marketCap":339137338},{"date":"2022-07-01","current":13.244875,"twenty":18.533795,"median":24.067062,"eighty":92.34257,"marketCap":339929715},{"date":"2022-07-08","current":13.978129,"twenty":18.39528,"median":23.709782,"eighty":91.738592,"marketCap":358748668},{"date":"2022-07-15","current":14.87347,"twenty":18.246006,"median":23.309383,"eighty":90.039904,"marketCap":381727600},{"date":"2022-07-22","current":13.954973,"twenty":18.024688,"median":22.76161,"eighty":41.547775,"marketCap":358154385},{"date":"2022-07-29","current":14.688227,"twenty":17.732952,"median":22.545545,"eighty":29.04536,"marketCap":376973338},{"date":"2022-08-05","current":14.201964,"twenty":17.56325,"median":22.385385,"eighty":28.837652,"marketCap":364493401},{"date":"2022-08-12","current":16.599236,"twenty":17.382107,"median":22.175946,"eighty":28.772976,"marketCap":372254467},{"date":"2022-08-19","current":16.43121,"twenty":16.866439,"median":22.058305,"eighty":28.652482,"marketCap":368486307},{"date":"2022-08-26","current":16.493114,"twenty":16.599236,"median":21.890345,"eighty":28.571009,"marketCap":369874577},{"date":"2022-09-02","current":15.582234,"twenty":16.500189,"median":21.746551,"eighty":28.451471,"marketCap":349447187},{"date":"2022-09-09","current":16.599236,"twenty":16.424135,"median":21.498348,"eighty":28.338205,"marketCap":372254467},{"date":"2022-09-16","current":13.999249,"twenty":16.300326,"median":21.276854,"eighty":28.265908,"marketCap":313947161},{"date":"2022-09-23","current":14.388363,"twenty":16.201279,"median":20.943949,"eighty":28.18397,"marketCap":322673424},{"date":"2022-09-30","current":14.140745,"twenty":16.024409,"median":20.759278,"eighty":28.099623,"marketCap":317120347},{"date":"2022-10-07","current":13.963875,"twenty":15.684819,"median":20.735457,"eighty":28.072566,"marketCap":313153864},{"date":"2022-10-14","current":13.530544,"twenty":15.288723,"median":20.646762,"eighty":28.051863,"marketCap":303435980},{"date":"2022-10-21","current":12.292455,"twenty":15.081868,"median":20.60515,"eighty":27.952619,"marketCap":275670596},{"date":"2022-10-28","current":14.459111,"twenty":14.933981,"median":20.56203,"eighty":27.858632,"marketCap":324260017},{"date":"2022-11-04","current":13.663196,"twenty":14.857647,"median":20.40564,"eighty":27.824307,"marketCap":306410842},{"date":"2022-11-11","current":11.564035,"twenty":14.783874,"median":20.364911,"eighty":27.784337,"marketCap":286047981},{"date":"2022-11-18","current":11.251375,"twenty":14.685139,"median":20.337342,"eighty":27.762235,"marketCap":278314007},{"date":"2022-11-25","current":10.848965,"twenty":14.665071,"median":20.305194,"eighty":27.757415,"marketCap":268360001},{"date":"2022-12-02","current":11.267471,"twenty":14.605913,"median":20.241711,"eighty":27.745366,"marketCap":278712168},{"date":"2022-12-09","current":11.267471,"twenty":14.499897,"median":20.224295,"eighty":27.731308,"marketCap":278712168},{"date":"2022-12-16","current":10.977736,"twenty":14.464311,"median":20.178874,"eighty":27.721067,"marketCap":271545283},{"date":"2022-12-23","current":11.074315,"twenty":14.390988,"median":20.129475,"eighty":27.718255,"marketCap":273934245},{"date":"2022-12-30","current":11.565254,"twenty":14.357877,"median":20.075391,"eighty":27.714037,"marketCap":286078132},{"date":"2023-01-06","current":11.967664,"twenty":14.348615,"median":20.038431,"eighty":27.714037,"marketCap":296032138},{"date":"2023-01-13","current":12.273495,"twenty":14.201964,"median":20.019951,"eighty":27.709015,"marketCap":303597183},{"date":"2023-01-20","current":12.233254,"twenty":14.165021,"median":20.019951,"eighty":27.703393,"marketCap":302601782},{"date":"2023-01-27","current":12.12058,"twenty":14.054712,"median":20.019951,"eighty":27.678683,"marketCap":299814660},{"date":"2023-02-03","current":12.233254,"twenty":14.006324,"median":19.927866,"eighty":27.653573,"marketCap":302601782},{"date":"2023-02-10","current":12.410315,"twenty":13.984303,"median":19.83399,"eighty":27.614223,"marketCap":306981545},{"date":"2023-02-17","current":12.675905,"twenty":13.954973,"median":19.761232,"eighty":27.605591,"marketCap":313551189},{"date":"2023-02-24","current":12.555182,"twenty":13.854275,"median":19.748912,"eighty":27.583902,"marketCap":310564987},{"date":"2023-03-03","current":12.378122,"twenty":13.649046,"median":19.711952,"eighty":27.566407,"marketCap":306185224},{"date":"2023-03-10","current":11.766459,"twenty":13.530544,"median":19.650352,"eighty":27.564383,"marketCap":291055135},{"date":"2023-03-17","current":11.731649,"twenty":13.329548,"median":19.448462,"eighty":27.487891,"marketCap":277430025},{"date":"2023-03-24","current":10.781343,"twenty":13.195477,"median":18.924683,"eighty":27.419378,"marketCap":254957198},{"date":"2023-03-31","current":11.210242,"twenty":13.015918,"median":18.68157,"eighty":27.400467,"marketCap":265099801},{"date":"2023-04-06","current":10.865441,"twenty":12.811714,"median":18.614833,"eighty":27.386004,"marketCap":256945944},{"date":"2023-04-14","current":11.462535,"twenty":12.675905,"median":18.533795,"eighty":27.371541,"marketCap":271066038},{"date":"2023-04-21","current":11.773697,"twenty":12.642479,"median":18.400322,"eighty":27.337068,"marketCap":278424398},{"date":"2023-04-28","current":11.883025,"twenty":12.582546,"median":18.339815,"eighty":27.289892,"marketCap":281009767},{"date":"2023-05-05","current":11.538224,"twenty":12.490797,"median":18.24778,"eighty":27.222414,"marketCap":272855910},{"date":"2023-05-12","current":11.724615,"twenty":12.437348,"median":18.126314,"eighty":27.150116,"marketCap":304675841},{"date":"2023-05-19","current":11.992475,"twenty":12.358806,"median":18.018968,"eighty":27.121198,"marketCap":311636451},{"date":"2023-05-26","current":11.900637,"twenty":12.308907,"median":17.828291,"eighty":27.107569,"marketCap":309249956},{"date":"2023-06-02","current":12.245029,"twenty":12.294574,"median":17.740243,"eighty":27.095603,"marketCap":318199312},{"date":"2023-06-09","current":12.306254,"twenty":12.263837,"median":17.713885,"eighty":26.987724,"marketCap":319790308},{"date":"2023-06-16","current":13.844535,"twenty":12.268666,"median":17.632847,"eighty":26.918361,"marketCap":359764097},{"date":"2023-06-23","current":13.469531,"twenty":12.273495,"median":17.494606,"eighty":26.853277,"marketCap":350019243},{"date":"2023-06-30","current":13.966986,"twenty":12.281079,"median":17.494606,"eighty":26.838814,"marketCap":362946090},{"date":"2023-07-07","current":13.78331,"twenty":12.292985,"median":17.389734,"eighty":26.784431,"marketCap":358173100},{"date":"2023-07-14","current":14.280765,"twenty":12.297221,"median":17.208591,"eighty":26.648854,"marketCap":371099947},{"date":"2023-07-21","current":14.540971,"twenty":12.305688,"median":16.891071,"eighty":26.621283,"marketCap":377861683},{"date":"2023-07-28","current":14.716994,"twenty":12.305801,"median":16.645716,"eighty":26.580402,"marketCap":382435798},{"date":"2023-08-04","current":15.084345,"twenty":12.30936,"median":16.599236,"eighty":26.534752,"marketCap":391981777},{"date":"2023-08-11","current":13.848525,"twenty":12.323395,"median":16.541753,"eighty":26.475616,"marketCap":417449938},{"date":"2023-08-18","current":15.062498,"twenty":12.339491,"median":16.448897,"eighty":26.45098,"marketCap":454043930},{"date":"2023-08-25","current":15.497944,"twenty":12.384561,"median":16.386992,"eighty":26.342574,"marketCap":467170036},{"date":"2023-09-01","current":16.428217,"twenty":12.415144,"median":16.360462,"eighty":26.301075,"marketCap":495212171},{"date":"2023-09-08","current":16.664,"twenty":12.434459,"median":16.428217,"eighty":26.29283,"marketCap":502319611},{"date":"2023-09-15","current":14.769914,"twenty":12.43807,"median":16.348155,"eighty":26.266176,"marketCap":445224273},{"date":"2023-09-22","current":14.380537,"twenty":12.469325,"median":16.309459,"eighty":26.192256,"marketCap":433486904},{"date":"2023-09-29","current":14.505929,"twenty":12.4747,"median":16.236741,"eighty":26.155297,"marketCap":437266735},{"date":"2023-10-06","current":14.525728,"twenty":12.490797,"median":16.217091,"eighty":26.118337,"marketCap":437863550},{"date":"2023-10-13","current":14.519129,"twenty":12.490797,"median":16.152639,"eighty":26.081377,"marketCap":437664612},{"date":"2023-10-20","current":14.420135,"twenty":12.522989,"median":15.971348,"eighty":26.044417,"marketCap":434680535},{"date":"2023-10-27","current":13.416995,"twenty":12.535866,"median":15.939989,"eighty":26.034561,"marketCap":404441889},{"date":"2023-11-03","current":14.215547,"twenty":12.558401,"median":15.883909,"eighty":25.990209,"marketCap":428513442},{"date":"2023-11-10","current":13.234043,"twenty":12.572888,"median":15.834426,"eighty":25.934974,"marketCap":438218865},{"date":"2023-11-17","current":12.727592,"twenty":12.572888,"median":15.741417,"eighty":25.899964,"marketCap":421448758},{"date":"2023-11-24","current":13.173751,"twenty":12.588985,"median":15.608312,"eighty":25.871937,"marketCap":436222424},{"date":"2023-12-01","current":13.004934,"twenty":12.597033,"median":15.558839,"eighty":25.871937,"marketCap":430632388},{"date":"2023-12-08","current":13.221985,"twenty":12.604179,"median":15.4863,"eighty":25.871937,"marketCap":437819577},{"date":"2023-12-15","current":14.072099,"twenty":12.61113,"median":15.344296,"eighty":25.867009,"marketCap":465969399},{"date":"2023-12-22","current":14.421791,"twenty":12.631332,"median":15.245085,"eighty":25.842369,"marketCap":477548758},{"date":"2023-12-29","current":15.15735,"twenty":12.642479,"median":15.205363,"eighty":25.827585,"marketCap":501905342},{"date":"2024-01-05","current":14.343412,"twenty":12.652225,"median":15.155286,"eighty":25.764657,"marketCap":474953385},{"date":"2024-01-12","current":13.951515,"twenty":12.663905,"median":15.128179,"eighty":25.676522,"marketCap":461976516},{"date":"2024-01-19","current":14.319295,"twenty":12.667857,"median":15.084345,"eighty":25.663336,"marketCap":474154808},{"date":"2024-01-26","current":14.548403,"twenty":12.668952,"median":15.053714,"eighty":25.591932,"marketCap":481741285},{"date":"2024-02-02","current":14.855892,"twenty":12.673845,"median":15.012402,"eighty":25.477698,"marketCap":491923136},{"date":"2024-02-09","current":15.663801,"twenty":12.675905,"median":14.978476,"eighty":25.410788,"marketCap":518675449},{"date":"2024-02-16","current":17.104774,"twenty":12.686242,"median":15.053696,"eighty":25.338187,"marketCap":566390396},{"date":"2024-02-23","current":16.483769,"twenty":12.727592,"median":15.054854,"eighty":25.329859,"marketCap":545827051},{"date":"2024-03-01","current":17.840334,"twenty":12.778847,"median":15.106262,"eighty":25.255939,"marketCap":590746980},{"date":"2024-03-08","current":17.743867,"twenty":12.81803,"median":15.151334,"eighty":25.206659,"marketCap":587552674},{"date":"2024-03-15","current":17.776473,"twenty":12.824059,"median":15.181356,"eighty":25.145059,"marketCap":577202084},{"date":"2024-03-22","current":17.880718,"twenty":12.861014,"median":15.271483,"eighty":24.966732,"marketCap":580586912},{"date":"2024-03-28","current":17.376343,"twenty":12.894153,"median":15.344296,"eighty":24.912274,"marketCap":564209847},{"date":"2024-04-05","current":17.308683,"twenty":12.923222,"median":15.4863,"eighty":24.809956,"marketCap":562012924},{"date":"2024-04-12","current":17.831511,"twenty":12.931751,"median":15.558839,"eighty":24.768068,"marketCap":578989149},{"date":"2024-04-19","current":16.281479,"twenty":12.956701,"median":15.608312,"eighty":24.753284,"marketCap":528659634},{"date":"2024-04-26","current":16.644383,"twenty":12.971348,"median":15.693947,"eighty":24.75082,"marketCap":540443131},{"date":"2024-05-03","current":17.118004,"twenty":12.998648,"median":15.781213,"eighty":24.731108,"marketCap":555821594},{"date":"2024-05-10","current":17.800756,"twenty":13.036343,"median":15.841024,"eighty":24.6769,"marketCap":577990548},{"date":"2024-05-17","current":19.347421,"twenty":13.094783,"median":15.920196,"eighty":24.631747,"marketCap":573283418},{"date":"2024-05-24","current":18.875532,"twenty":13.112253,"median":15.94933,"eighty":24.483588,"marketCap":559300896},{"date":"2024-05-31","current":19.158665,"twenty":13.124936,"median":15.977318,"eighty":24.340154,"marketCap":567690409},{"date":"2024-06-07","current":18.707001,"twenty":13.137893,"median":16.097305,"eighty":24.242624,"marketCap":554307138},{"date":"2024-06-14","current":19.280008,"twenty":13.151934,"median":16.148784,"eighty":24.225802,"marketCap":571285915},{"date":"2024-06-21","current":19.29349,"twenty":13.168902,"median":16.170327,"eighty":24.22239,"marketCap":571685415},{"date":"2024-06-28","current":19.360903,"twenty":13.171327,"median":16.188133,"eighty":24.215565,"marketCap":573682919},{"date":"2024-07-05","current":18.794637,"twenty":13.173751,"median":16.218029,"eighty":24.193957,"marketCap":556903892},{"date":"2024-07-12","current":19.529435,"twenty":13.176163,"median":16.245673,"eighty":24.088005,"marketCap":578676677},{"date":"2024-07-15","current":19.549658,"twenty":13.177368,"median":16.254428,"eighty":24.046118,"marketCap":579275928},{"date":"2024-08-02","current":19.357532,"twenty":13.178574,"median":16.263183,"eighty":24.00423,"marketCap":573583043},{"date":"2024-08-09","current":19.845211,"twenty":13.199074,"median":16.317273,"eighty":23.853926,"marketCap":560210473},{"date":"2024-08-16","current":18.249937,"twenty":13.21198,"median":16.335849,"eighty":23.639559,"marketCap":515177477},{"date":"2024-08-23","current":17.874161,"twenty":13.220388,"median":16.396709,"eighty":23.520664,"marketCap":504569704},{"date":"2024-08-30","current":18.179036,"twenty":13.231631,"median":16.43121,"eighty":23.348035,"marketCap":513176010},{"date":"2024-09-06","current":17.186421,"twenty":13.240542,"median":16.483769,"eighty":23.230087,"marketCap":485155479},{"date":"2024-09-13","current":17.569287,"twenty":13.249228,"median":16.498076,"eighty":22.946056,"marketCap":495963398},{"date":"2024-09-20","current":18.788785,"twenty":13.257039,"median":16.527516,"eighty":22.755543,"marketCap":530388622},{"date":"2024-09-27","current":18.43428,"twenty":13.262638,"median":16.599236,"eighty":22.687885,"marketCap":520381290},{"date":"2024-10-04","current":17.881252,"twenty":13.289649,"median":16.603761,"eighty":22.590911,"marketCap":504769851},{"date":"2024-10-11","current":18.363379,"twenty":13.329548,"median":16.645162,"eighty":22.508585,"marketCap":518379823},{"date":"2024-10-18","current":19.682139,"twenty":13.337189,"median":16.64594,"eighty":22.183338,"marketCap":555607100},{"date":"2024-10-25","current":19.022759,"twenty":13.337189,"median":16.64594,"eighty":21.912969,"marketCap":536993461},{"date":"2024-10-31","current":19.07239,"twenty":13.337189,"median":16.64594,"eighty":21.594444,"marketCap":538394488},{"date":"2024-11-08","current":20.78811,"twenty":13.345584,"median":16.664,"eighty":21.252161,"marketCap":587430417},{"date":"2024-11-15","current":21.456929,"twenty":13.35342,"median":16.691231,"eighty":21.452893,"marketCap":606329899},{"date":"2024-11-22","current":20.975069,"twenty":13.374971,"median":16.724345,"eighty":21.429523,"marketCap":592713508},{"date":"2024-11-29","current":21.889185,"twenty":13.383997,"median":16.773553,"eighty":21.559948,"marketCap":618544603},{"date":"2024-12-06","current":22.087598,"twenty":13.391526,"median":16.797922,"eighty":21.740376,"marketCap":624151352},{"date":"2024-12-13","current":22.73244,"twenty":13.397892,"median":16.878118,"eighty":21.889185,"marketCap":642373288},{"date":"2024-12-20","current":21.074276,"twenty":13.416995,"median":16.917463,"eighty":21.890345,"marketCap":595516882},{"date":"2024-12-27","current":21.761634,"twenty":13.432834,"median":17.016903,"eighty":21.889417,"marketCap":614940264},{"date":"2025-01-03","current":21.145137,"twenty":13.438399,"median":17.053504,"eighty":21.889185,"marketCap":597519293},{"date":"2025-01-10","current":20.486123,"twenty":13.443679,"median":17.090692,"eighty":21.883516,"marketCap":578896875},{"date":"2025-01-17","current":20.642019,"twenty":13.454747,"median":17.118004,"eighty":21.867259,"marketCap":583302178},{"date":"2025-01-24","current":22.222236,"twenty":13.463409,"median":17.179331,"eighty":21.886351,"marketCap":627955932},{"date":"2025-01-31","current":22.39939,"twenty":13.47549,"median":17.204147,"eighty":21.94304,"marketCap":632961959},{"date":"2025-02-07","current":21.485274,"twenty":13.50557,"median":17.228721,"eighty":21.903358,"marketCap":607130863},{"date":"2025-02-14","current":21.768721,"twenty":13.530544,"median":17.257867,"eighty":21.900755,"marketCap":615140505},{"date":"2025-02-21","current":22.58363,"twenty":13.530544,"median":17.299456,"eighty":22.002564,"marketCap":638168226},{"date":"2025-02-28","current":20.705795,"twenty":13.548231,"median":17.351599,"eighty":21.960047,"marketCap":585104348},{"date":"2025-03-07","current":20.996328,"twenty":13.565918,"median":17.370008,"eighty":21.952961,"marketCap":593314231},{"date":"2025-03-14","current":19.339377,"twenty":13.614983,"median":17.377854,"eighty":21.903358,"marketCap":579697839},{"date":"2025-03-21","current":19.424882,"twenty":13.627822,"median":17.406258,"eighty":21.903358,"marketCap":582260835},{"date":"2025-03-28","current":18.489065,"twenty":13.653207,"median":17.419399,"eighty":21.890345,"marketCap":554209728},{"date":"2025-04-04","current":16.97839,"twenty":13.663196,"median":17.46351,"eighty":21.889185,"marketCap":508927227}],"updateTime":1743901382161}}}