US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kontoor Brands, Inc.

55.00

+1.352.52%

Post-market: 55.000.00000.00%18:31 EDT

Volume:505.74K

Turnover:27.73M

Market Cap:3.04B

PE:12.61

High:55.49

Open:53.96

Low:53.85

Close:53.65

Loading ...

Overview Company News Filings

Canadian Tire to sell Helly Hansen business to Kontoor Brands for $901 million

Kontoor Brands Reports Preliminary Q4 Results, Sees Revenue Of $699M Vs. $696.833M Est., Adjusted EPS Of $1.38 Vs. $1.33 Est.

BRIEF-Kontoor Brands Announces Definitive Agreement To Acquire Helly Hansen

BRIEF-Kontoor Brands Q4 EPS USD 1.14

Canadian Tire Corporation Ltd - Deal for $1,276 Million

THOMSON REUTERS

Kontoor Brands Q4 EPS USD 1.14

THOMSON REUTERS

Kontoor Brands Q4 Gross Margin 43.7%

THOMSON REUTERS

Kontoor Brands Inc: Deal Immediately Accretive to Revenue, Earnings and Cash Flow of Co

THOMSON REUTERS

Kontoor Brands Inc - Purchase Price Approximately $900 Million, 11X Transaction Multiple

THOMSON REUTERS

Kontoor Brands Inc - Helly Hansen Expected to Generate $680 Million Revenue in 2025

THOMSON REUTERS

Kontoor Brands Inc - Transaction to Be Financed With Cash on Hand and New Debt

THOMSON REUTERS

Kontoor Brands Announces Definitive Agreement to Acquire Iconic Global Outdoor and Workwear Brand Helly Hansen®

THOMSON REUTERS

Kontoor Brands Reports Preliminary 2024 Fourth Quarter Results

Press Release: Canadian Tire Corporation announces sale of Helly Hansen to Kontoor Brands; simplifying CTC portfolio to focus on Canadian retail growth

Kontoor Brands Announces Definitive Agreement to Acquire Iconic Global Outdoor and Workwear Brand Helly Hansen®

Kontoor Brands Is Maintained at Buy by UBS

UBS Adjusts Kontoor Brands Price Target to $108 From $112, Maintains Buy Rating

MT Newswires Live

Insiders At Kontoor Brands Sold US$4.0m In Stock, Alluding To Potential Weakness

Simply Wall St.

Kontoor Brands Maintains Quarterly Dividend at $0.52 per Share, Payable March 20 to Shareholders of Record on March 10

MT Newswires Live

Press Release: Kontoor Brands Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KTB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","market":"US","secType":"STK","nameCN":"Kontoor Brands, Inc.","latestPrice":55,"timestamp":1744920000000,"preClose":53.65,"halted":0,"volume":505738,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55,"latestTime":"18:31 EDT","volume":18655,"amount":1026025.04,"timestamp":1744929095407},"delay":0,"floatShares":54434950,"shares":55326048,"eps":4.36,"marketStatus":"Market Closed","change":1.35,"latestTime":"04-17 16:00:00 EDT","open":53.96,"high":55.49,"low":53.85,"amount":27725864.998468,"amplitude":0.030568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":53.65,"dividendRate":0.036727,"preHourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":53.65,"latestTime":"09:20 EDT","volume":59,"amount":3207.679845,"timestamp":1744896045983},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55,"latestTime":"18:31 EDT","volume":18655,"amount":1026025.04,"timestamp":1744929095407},"volumeRatio":0.8822347054648584,"impliedVol":0.6216,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","floatShares":54434950,"roa":"14.50%","roe":"63.68%","lyrEps":4.424958,"volumeRatio":0.8822347054648584,"shares":55326048,"dividePrice":2.02,"high":55.49,"amplitude":0.030568,"preClose":53.65,"low":53.85,"week52Low":50.0012,"pbRate":"7.61","psRate":"1.17","week52High":96.8,"institutionHeld":0,"latestPrice":55,"eps":4.36,"divideRate":0.036727,"volume":505738,"delay":0,"ttmEps":4.36,"open":53.96,"prevYearClose":85.41,"prevWeekClose":57.34,"prevMonthClose":64.13,"prevQuarterClose":64.13,"fiveDayClose":57.19,"twentyDayClose":62.92,"sixtyDayClose":88.87,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512710386","title":"Canadian Tire to sell Helly Hansen business to Kontoor Brands for $901 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710386","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710386?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:38","pubTimestamp":1739965108,"startTime":"0","endTime":"0","summary":"Canadian Tire to sell Helly Hansen business to Kontoor Brands for $901 millionFeb 19  - Canadian Tire CTCa.TO said on Wednesday that it would sell its Helly Hansen business to Kontoor Brands KTB.N for C$1.28 billion .    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","KTB","BK4202"],"gpt_icon":0},{"id":"2512898103","title":"Kontoor Brands Reports Preliminary Q4 Results, Sees Revenue Of $699M Vs. $696.833M Est., Adjusted EPS Of $1.38 Vs. $1.33 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512898103","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512898103?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:37","pubTimestamp":1739965071,"startTime":"0","endTime":"0","summary":"Kontoor Brands Reports Preliminary Q4 Results, Sees Revenue Of $699M Vs. $696.833M Est., Adjusted EPS Of $1.38 Vs. $1.33 Est.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43808305/kontoor-brands-reports-preliminary-q4-results-sees-revenue-of-699m-vs-696-833m-est-adjusted-eps-of-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kontoor Brands Reports Preliminary Q4 Results, Sees Revenue Of $699M Vs. $696.833M Est., Adjusted EPS Of $1.38 Vs. $1.33 Est.","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB"],"gpt_icon":0},{"id":"2512080601","title":"BRIEF-Kontoor Brands Announces Definitive Agreement To Acquire  Helly Hansen","url":"https://stock-news.laohu8.com/highlight/detail?id=2512080601","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512080601?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:34","pubTimestamp":1739964899,"startTime":"0","endTime":"0","summary":"BRIEF-Kontoor Brands Announces Definitive Agreement To Acquire  Helly HansenFeb 19 (Reuters) - Kontoor Brands Inc KTB.N:KONTOOR BRANDS ANNOUNCES DEFINITIVE AGREEMENT TO ACQUIRE ICONIC GLOBAL OUTDOOR A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1JPBKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU1878469433.USD","KTB"],"gpt_icon":0},{"id":"2512082321","title":"BRIEF-Kontoor Brands Q4 EPS USD 1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2512082321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512082321?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964645,"startTime":"0","endTime":"0","summary":"BRIEF-Kontoor Brands Q4 EPS USD 1.14\n\n\nFeb 19 (Reuters) - Kontoor Brands Q4 revenue USD 699 million vs. IBES estimate USD 696.8 million.\n\nQ4 gross margin 43.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX1C6213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB"],"gpt_icon":0},{"id":"2512108297","title":"Canadian Tire Corporation Ltd - Deal for $1,276 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108297?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5NDFVG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4202","KTB"],"gpt_icon":0},{"id":"2512810812","title":"Kontoor Brands Q4 EPS USD 1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810812?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX1C6213:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","LU1878469433.USD","KTB"],"gpt_icon":0},{"id":"2512108192","title":"Kontoor Brands Q4 Gross Margin 43.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX1C6213:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4202","KTB"],"gpt_icon":0},{"id":"2512910822","title":"Kontoor Brands Inc: Deal Immediately Accretive to Revenue, Earnings and Cash Flow of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910822?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1JPBKF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","KTB","BK4202"],"gpt_icon":0},{"id":"2512410821","title":"Kontoor Brands Inc - Purchase Price Approximately $900 Million, 11X Transaction Multiple","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410821?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1JPBKF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","LU1878469433.USD","KTB"],"gpt_icon":0},{"id":"2512294108","title":"Kontoor Brands Inc - Helly Hansen Expected to Generate $680 Million Revenue in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512294108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1JPBKF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KTB","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2512108243","title":"Kontoor Brands Inc - Transaction to Be Financed With Cash on Hand and New Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108243?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1JPBKF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","KTB","LU1878469433.USD"],"gpt_icon":0},{"id":"2512108172","title":"Kontoor Brands Announces Definitive Agreement to Acquire Iconic Global Outdoor and Workwear Brand Helly Hansen®","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108172","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108172?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1JPBKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KTB","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2512310398","title":"Kontoor Brands Reports Preliminary 2024 Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310398","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310398?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":"Fourth quarter 2024 revenue of approximately $699 million increased 4 percent compared to prior year . Fourth quarter 2024 reported gross margin of approximately 43.7 percent. Adjusted gross margin of approximately 44.7 percent increased 160 basis points compared to prior year on an adjusted basis, excluding the out-of-period duty charge in that period. Fourth quarter 2024 reported EPS of approximately $1.14. Adjusted EPS of approximately $1.38 increased 2 percent compared to prior year on an adjusted basis, excluding the out-of-period duty charge in that period. Adjusted EPS in the prior year was positively impacted by a discrete tax benefit. Excluding these impacts, fourth quarter 2024 adjusted EPS increased approximately 23 percent. Full year 2024 cash flow from operations of approximately $368 million. Inventory at year end 2024 of approximately $390 million decreased 22 percent compared to prior year. Adjusted Amounts - This release refers to \"adjusted\" amounts. Adjustments during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kontoor-brands-reports-preliminary-2024-113000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTB","BK4202","LU1878469433.USD"],"gpt_icon":0},{"id":"2512108266","title":"Press Release: Canadian Tire Corporation announces sale of Helly Hansen to Kontoor Brands; simplifying CTC portfolio to focus on Canadian retail growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108266","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108266?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":"Canadian Tire Corporation announces sale of Helly Hansen to Kontoor Brands; simplifying CTC portfolio to focus on Canadian retail growth. TORONTO, Feb. 19, 2025 /CNW/ - Canadian Tire Corporation, Limited  , CTC or the Company) today announced that it has signed a definitive agreement to sell its Helly Hansen business to Kontoor Brands, Inc.  for total gross proceeds of $1,276 million, subject to closing adjustments. The transaction reflects CTC's increasing focus on its Canadian retail portfolio.CTC and Kontoor anticipate a smooth transition for employees, customers and partners.\"As we shift from brand owner to brand customer, we expect Helly Hansen's world-class products to remain on our shelves and on the shopping lists of our customers. We are excited to see where Kontoor takes the brand next,\" said Hicks. \"We thank the Helly Hansen team and leaders for their exceptional work, and for sharing great lessons in sourcing, brand design, and high-performance products with our CTC experts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB","BK4202","LU1878469433.USD"],"gpt_icon":0},{"id":"2512103950","title":"Kontoor Brands Announces Definitive Agreement to Acquire Iconic Global Outdoor and Workwear Brand Helly Hansen®","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103950","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103950?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":"Acquisition accelerates Kontoor’s revenue, earnings growth and cash flow profile and enhances the Company’s TSR model. Adds global brand with scale and increases penetration in the large and growing Outdoor and Workwear categories globally. Diversifies the Company’s consumer, geographic, category and channel footprint. Leverages Kontoor’s global, multi-brand operating platform and deep management expertise in Outdoor and Workwear. Kontoor expects Helly Hansen to generate more than $680 million of revenue and $80 million of adjusted EBITDA for full year 2025. Joe Alkire, Kontoor Brands’ Executive Vice President and Chief Financial Officer added, \"Our strong balance sheet and operating cash flows provide us with significant capital allocation optionality, which we are employing in the acquisition of Helly Hansen. The acquisition will accelerate our growth and earnings potential while enhancing our already strong cash flow profile. We have deep management expertise in the attractive outdo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kontoor-brands-announces-definitive-agreement-113000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTB","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2512632341","title":"Kontoor Brands Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512632341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512632341?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:26","pubTimestamp":1739888760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:26 ET (14:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB"],"gpt_icon":0},{"id":"2512416812","title":"UBS Adjusts Kontoor Brands Price Target to $108 From $112, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416812?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:10","pubTimestamp":1739887832,"startTime":"0","endTime":"0","summary":"Kontoor Brands (KTB) has an average rating of overweight and mean price target of $94.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KTB"],"gpt_icon":0},{"id":"2512955306","title":"Insiders At Kontoor Brands Sold US$4.0m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955306","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955306?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:57","pubTimestamp":1739710671,"startTime":"0","endTime":"0","summary":"The fact that multiple Kontoor Brands, Inc. ( NYSE:KTB ) insiders offloaded a considerable amount of shares over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ktb/kontoor-brands/news/insiders-at-kontoor-brands-sold-us40m-in-stock-alluding-to-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KTB","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2511667984","title":"Kontoor Brands Maintains Quarterly Dividend at $0.52 per Share, Payable March 20 to Shareholders of Record on March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667984","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667984?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:55","pubTimestamp":1739537758,"startTime":"0","endTime":"0","summary":"Kontoor Brands Maintains Quarterly Dividend at $0.52 per Share, Payable March 20 to Shareholders of Record on March 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KTB","BK4202","LU1878469433.USD"],"gpt_icon":0},{"id":"2511661477","title":"Press Release: Kontoor Brands Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661477?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:50","pubTimestamp":1739533800,"startTime":"0","endTime":"0","summary":"Kontoor Brands, Inc. , a global lifestyle apparel company, with a portfolio led by two of the world's most iconic consumer brands, Wrangler and Lee , today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.52 per share of its common stock. The cash dividend will be payable on March 20, 2025, to shareholders of record at the close of business on March 10, 2025.Vice President, Corporate Development, Strategy, and Investor Relations","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","R","KTB","LU1878469433.USD","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTB\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"date":"2025-05-06","symbol":"KTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-10","symbol":"KTB","amount":0.52,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-25","symbol":"KTB","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-12-09","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTB\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.56,"currency":"USD"},{"executeDate":"2019-12-09","recordDate":"2019-12-10","paymentDate":"2019-12-20","value":0.56,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-20","value":0.56,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2020-12-18","value":0.4,"currency":"USD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTB","date":"2025-04-17","current":12.075746,"percent":0.306612,"low":7.174226,"twenty":10.727024,"median":14.878247,"eighty":23.667229,"high":255.693495,"avg":26.360197,"sd":39.978874,"marketCap":2968242475},"quantilePoints":[{"date":"2020-04-24","current":11.555488,"twenty":8.730872,"median":11.623096,"eighty":18.358853,"marketCap":1116884102},{"date":"2020-05-01","current":11.573193,"twenty":8.753347,"median":11.639456,"eighty":18.329383,"marketCap":1118595365},{"date":"2020-05-08","current":13.092859,"twenty":8.770881,"median":11.623096,"eighty":18.306567,"marketCap":1028169110},{"date":"2020-05-15","current":10.033509,"twenty":8.784296,"median":11.608579,"eighty":18.269492,"marketCap":787921400},{"date":"2020-05-22","current":10.178502,"twenty":8.798259,"median":11.573193,"eighty":18.229565,"marketCap":799307547},{"date":"2020-05-29","current":10.598981,"twenty":8.82894,"median":11.534185,"eighty":18.187737,"marketCap":832327374},{"date":"2020-06-05","current":16.558189,"twenty":8.869027,"median":11.587947,"eighty":18.151612,"marketCap":1300298033},{"date":"2020-06-12","current":13.730828,"twenty":8.874182,"median":11.613418,"eighty":18.093623,"marketCap":1078268158},{"date":"2020-06-19","current":13.368345,"twenty":8.878763,"median":11.694177,"eighty":17.929162,"marketCap":1049802790},{"date":"2020-06-26","current":11.969164,"twenty":8.890286,"median":11.839234,"eighty":17.815193,"marketCap":939926467},{"date":"2020-07-02","current":12.541886,"twenty":8.899732,"median":11.918416,"eighty":17.739578,"marketCap":984901750},{"date":"2020-07-10","current":11.671928,"twenty":9.031094,"median":11.94379,"eighty":17.545692,"marketCap":916584865},{"date":"2020-07-17","current":12.44764,"twenty":9.096952,"median":11.969164,"eighty":17.496618,"marketCap":977500754},{"date":"2020-07-24","current":12.802873,"twenty":9.153504,"median":11.977458,"eighty":17.445363,"marketCap":1005396815},{"date":"2020-07-31","current":13.89032,"twenty":9.168536,"median":12.019911,"eighty":17.427658,"marketCap":1090792920},{"date":"2020-08-07","current":163.298729,"twenty":9.194816,"median":12.255254,"eighty":17.445363,"marketCap":1188978045},{"date":"2020-08-14","current":174.436298,"twenty":9.248711,"median":12.305001,"eighty":17.834097,"marketCap":1270070688},{"date":"2020-08-21","current":165.651737,"twenty":9.41908,"median":12.346326,"eighty":18.195342,"marketCap":1206110294},{"date":"2020-08-28","current":180.005083,"twenty":9.580863,"median":12.387646,"eighty":18.333186,"marketCap":1310617010},{"date":"2020-09-04","current":189.573981,"twenty":9.592316,"median":12.45489,"eighty":18.466276,"marketCap":1380288154},{"date":"2020-09-11","current":195.770234,"twenty":9.68913,"median":12.487269,"eighty":18.534722,"marketCap":1425403075},{"date":"2020-09-18","current":183.22086,"twenty":9.875922,"median":12.541886,"eighty":18.675418,"marketCap":1334031083},{"date":"2020-09-25","current":180.632552,"twenty":10.010121,"median":12.583882,"eighty":19.022806,"marketCap":1315185609},{"date":"2020-10-02","current":198.593843,"twenty":10.149503,"median":12.610236,"eighty":19.152482,"marketCap":1445961773},{"date":"2020-10-09","current":215.613932,"twenty":10.252839,"median":12.680019,"eighty":19.374142,"marketCap":1569885037},{"date":"2020-10-16","current":225.261263,"twenty":10.289881,"median":12.703789,"eighty":19.473009,"marketCap":1640127256},{"date":"2020-10-23","current":255.693495,"twenty":10.323494,"median":12.799248,"eighty":19.737288,"marketCap":1861704337},{"date":"2020-10-30","current":35.07648,"twenty":10.356827,"median":12.839121,"eighty":19.819994,"marketCap":1878836585},{"date":"2020-11-06","current":35.926903,"twenty":10.382715,"median":12.926117,"eighty":19.943578,"marketCap":1924388646},{"date":"2020-11-13","current":40.583303,"twenty":10.408203,"median":12.958639,"eighty":20.07952,"marketCap":2173804060},{"date":"2020-11-20","current":45.047467,"twenty":10.414321,"median":13.056611,"eighty":20.30007,"marketCap":2412922506},{"date":"2020-11-27","current":46.115448,"twenty":10.416468,"median":13.321223,"eighty":35.416649,"marketCap":2470127876},{"date":"2020-12-04","current":47.909658,"twenty":10.418986,"median":13.514845,"eighty":37.142688,"marketCap":2566232898},{"date":"2020-12-11","current":46.724198,"twenty":10.4624,"median":13.651082,"eighty":38.179597,"marketCap":2502734937},{"date":"2020-12-18","current":44.588235,"twenty":10.492226,"median":13.89032,"eighty":42.855968,"marketCap":2388324197},{"date":"2020-12-24","current":44.353279,"twenty":10.509405,"median":14.013564,"eighty":44.039292,"marketCap":2375739016},{"date":"2020-12-31","current":43.317336,"twenty":10.546783,"median":14.0578,"eighty":43.998709,"marketCap":2320249807},{"date":"2021-01-08","current":45.752335,"twenty":10.60315,"median":14.194805,"eighty":44.295608,"marketCap":2450678050},{"date":"2021-01-15","current":46.414483,"twenty":10.631439,"median":14.434043,"eighty":44.857366,"marketCap":2486145380},{"date":"2021-01-22","current":44.684353,"twenty":10.677893,"median":14.535538,"eighty":44.897949,"marketCap":2393472680},{"date":"2021-01-29","current":38.575498,"twenty":10.711548,"median":15.254547,"eighty":44.86591,"marketCap":2066257964},{"date":"2021-02-05","current":43.829968,"twenty":10.755315,"median":15.615843,"eighty":44.823191,"marketCap":2347708384},{"date":"2021-02-12","current":45.44262,"twenty":10.806931,"median":15.888578,"eighty":44.929989,"marketCap":2434088493},{"date":"2021-02-19","current":46.361084,"twenty":10.840481,"median":16.111053,"eighty":45.128633,"marketCap":2483285111},{"date":"2021-02-26","current":45.122225,"twenty":10.861766,"median":16.284546,"eighty":45.425532,"marketCap":2416926882},{"date":"2021-03-05","current":42.824415,"twenty":10.872572,"median":16.490289,"eighty":45.425532,"marketCap":2908762732},{"date":"2021-03-12","current":44.76714,"twenty":10.880267,"median":16.636285,"eighty":45.335822,"marketCap":3040718438},{"date":"2021-03-19","current":44.581314,"twenty":10.901386,"median":16.857309,"eighty":45.214469,"marketCap":3028096587},{"date":"2021-03-26","current":41.726353,"twenty":10.915803,"median":16.878699,"eighty":45.161306,"marketCap":2834179072},{"date":"2021-04-01","current":41.168875,"twenty":10.919175,"median":17.040309,"eighty":45.135041,"marketCap":2796313522},{"date":"2021-04-09","current":48.103559,"twenty":10.923065,"median":17.106549,"eighty":45.168347,"marketCap":3267338019},{"date":"2021-04-16","current":53.678335,"twenty":10.931573,"median":17.125867,"eighty":45.476795,"marketCap":3645993523},{"date":"2021-04-23","current":55.671739,"twenty":10.935906,"median":17.154044,"eighty":45.726703,"marketCap":3781391551},{"date":"2021-04-30","current":53.070177,"twenty":10.939415,"median":17.36274,"eighty":45.850589,"marketCap":3604685650},{"date":"2021-05-07","current":27.403945,"twenty":10.953751,"median":17.436511,"eighty":45.916804,"marketCap":3702218128},{"date":"2021-05-14","current":27.911803,"twenty":10.965647,"median":17.545692,"eighty":45.886901,"marketCap":3770828717},{"date":"2021-05-21","current":26.994634,"twenty":10.989519,"median":17.893512,"eighty":45.850589,"marketCap":3646921003},{"date":"2021-05-28","current":27.31031,"twenty":11.011455,"median":18.157316,"eighty":45.812142,"marketCap":3689568309},{"date":"2021-06-04","current":26.947709,"twenty":11.02694,"median":18.252381,"eighty":45.782238,"marketCap":3640581539},{"date":"2021-06-11","current":27.306044,"twenty":11.043715,"median":18.328432,"eighty":45.758742,"marketCap":3688991994},{"date":"2021-06-18","current":24.153542,"twenty":11.049522,"median":18.399731,"eighty":45.735247,"marketCap":3263095246},{"date":"2021-06-25","current":23.782409,"twenty":11.0592,"median":18.492418,"eighty":45.692527,"marketCap":3212955846},{"date":"2021-07-02","current":24.993925,"twenty":11.073425,"median":18.532821,"eighty":45.632721,"marketCap":3376629292},{"date":"2021-07-09","current":24.87448,"twenty":11.088939,"median":18.623132,"eighty":45.570778,"marketCap":3360492473},{"date":"2021-07-16","current":23.55205,"twenty":11.101137,"median":18.675418,"eighty":45.51097,"marketCap":3181834838},{"date":"2021-07-23","current":23.863461,"twenty":11.104363,"median":18.917832,"eighty":45.438348,"marketCap":3223905830},{"date":"2021-07-30","current":23.62457,"twenty":11.11017,"median":19.103208,"eighty":45.3999,"marketCap":3191632193},{"date":"2021-08-06","current":17.277712,"twenty":11.125655,"median":19.117468,"eighty":45.289464,"marketCap":3317268852},{"date":"2021-08-13","current":17.51871,"twenty":11.140493,"median":18.962051,"eighty":45.18243,"marketCap":3363539720},{"date":"2021-08-20","current":15.959956,"twenty":11.16243,"median":18.675418,"eighty":45.147857,"marketCap":3064263684},{"date":"2021-08-27","current":16.969091,"twenty":11.177915,"median":18.632638,"eighty":45.122225,"marketCap":3258014644},{"date":"2021-09-03","current":16.287324,"twenty":11.179068,"median":18.532821,"eighty":45.107273,"marketCap":3127117418},{"date":"2021-09-10","current":16.065074,"twenty":11.183682,"median":18.518561,"eighty":45.047467,"marketCap":3084446076},{"date":"2021-09-17","current":16.227257,"twenty":11.190819,"median":18.416367,"eighty":44.929989,"marketCap":3115584623},{"date":"2021-09-24","current":15.809787,"twenty":11.210174,"median":18.333186,"eighty":44.919309,"marketCap":3035431696},{"date":"2021-10-01","current":15.36829,"twenty":11.219852,"median":18.266641,"eighty":44.897949,"marketCap":2950665651},{"date":"2021-10-08","current":14.47929,"twenty":11.22245,"median":18.157316,"eighty":44.86591,"marketCap":2779980282},{"date":"2021-10-15","current":14.830686,"twenty":11.226304,"median":17.893512,"eighty":44.860053,"marketCap":2847447134},{"date":"2021-10-22","current":15.578527,"twenty":11.287697,"median":17.545692,"eighty":44.823191,"marketCap":2991030435},{"date":"2021-10-29","current":15.917909,"twenty":11.313519,"median":17.483637,"eighty":44.76714,"marketCap":3056190728},{"date":"2021-11-05","current":17.122164,"twenty":11.323082,"median":17.445363,"eighty":44.684353,"marketCap":3332401173},{"date":"2021-11-12","current":17.528766,"twenty":11.343027,"median":17.450501,"eighty":44.652313,"marketCap":3411535992},{"date":"2021-11-19","current":17.705467,"twenty":11.403692,"median":17.470656,"eighty":44.641634,"marketCap":3445926476},{"date":"2021-11-26","current":16.589304,"twenty":11.414046,"median":17.470656,"eighty":44.598915,"marketCap":3228693254},{"date":"2021-12-03","current":15.894279,"twenty":11.434701,"median":17.436511,"eighty":44.582698,"marketCap":3093424017},{"date":"2021-12-10","current":15.593887,"twenty":11.444379,"median":17.375624,"eighty":44.5678,"marketCap":3034960195},{"date":"2021-12-17","current":14.940092,"twenty":11.453261,"median":17.359634,"eighty":44.515121,"marketCap":2907715405},{"date":"2021-12-23","current":15.001937,"twenty":11.461078,"median":17.334468,"eighty":44.478955,"marketCap":2919752074},{"date":"2021-12-31","current":15.093233,"twenty":11.506521,"median":17.277712,"eighty":44.397192,"marketCap":2937520491},{"date":"2022-01-07","current":14.916532,"twenty":11.546967,"median":17.203967,"eighty":44.180266,"marketCap":2903130007},{"date":"2022-01-14","current":15.031388,"twenty":11.566111,"median":17.163207,"eighty":44.026477,"marketCap":2925483821},{"date":"2022-01-21","current":13.823929,"twenty":11.584996,"median":17.125867,"eighty":43.996573,"marketCap":2690482182},{"date":"2022-01-28","current":14.62203,"twenty":11.603117,"median":17.121639,"eighty":43.955989,"marketCap":2845812534},{"date":"2022-02-04","current":14.277462,"twenty":11.607611,"median":17.098237,"eighty":43.874823,"marketCap":2778751091},{"date":"2022-02-11","current":13.991795,"twenty":11.617289,"median":17.058382,"eighty":43.825696,"marketCap":2723153142},{"date":"2022-02-18","current":13.835709,"twenty":11.633929,"median":16.969091,"eighty":43.759481,"marketCap":2692774881},{"date":"2022-02-25","current":14.630865,"twenty":11.651306,"median":16.883452,"eighty":43.624915,"marketCap":2847532058},{"date":"2022-03-04","current":12.43799,"twenty":11.659038,"median":16.869193,"eighty":43.419862,"marketCap":2430669289},{"date":"2022-03-11","current":12.567402,"twenty":11.659038,"median":16.854933,"eighty":43.311665,"marketCap":2455959490},{"date":"2022-03-18","current":13.271982,"twenty":11.68405,"median":16.682161,"eighty":43.275428,"marketCap":2593650582},{"date":"2022-03-25","current":12.512762,"twenty":11.740715,"median":16.621961,"eighty":43.206052,"marketCap":2445281405},{"date":"2022-04-01","current":11.903084,"twenty":11.77941,"median":16.593669,"eighty":43.117834,"marketCap":2326136459},{"date":"2022-04-08","current":11.598246,"twenty":11.739614,"median":16.560632,"eighty":42.979854,"marketCap":2266563987},{"date":"2022-04-14","current":11.661514,"twenty":11.671928,"median":16.536605,"eighty":42.868784,"marketCap":2278928085},{"date":"2022-04-22","current":11.773672,"twenty":11.707528,"median":16.46152,"eighty":42.824415,"marketCap":2300846259},{"date":"2022-04-29","current":11.425696,"twenty":11.66439,"median":16.359405,"eighty":42.807522,"marketCap":2232843719},{"date":"2022-05-06","current":11.239028,"twenty":11.661514,"median":16.328157,"eighty":42.596356,"marketCap":2380088888},{"date":"2022-05-13","current":11.272546,"twenty":11.613418,"median":16.284546,"eighty":42.462951,"marketCap":2387187028},{"date":"2022-05-20","current":9.584706,"twenty":11.583867,"median":16.243775,"eighty":42.140238,"marketCap":2029753251},{"date":"2022-05-27","current":10.545029,"twenty":11.511971,"median":16.218247,"eighty":41.95032,"marketCap":2233120745},{"date":"2022-06-03","current":10.648204,"twenty":11.453261,"median":16.20323,"eighty":41.83925,"marketCap":2254970145},{"date":"2022-06-10","current":9.357192,"twenty":11.423884,"median":16.175776,"eighty":41.804195,"marketCap":1981572523},{"date":"2022-06-17","current":8.5265,"twenty":11.321169,"median":16.059068,"eighty":41.788858,"marketCap":1805656839},{"date":"2022-06-24","current":8.928618,"twenty":11.259139,"median":16.037378,"eighty":41.750003,"marketCap":1890813476},{"date":"2022-07-01","current":8.65613,"twenty":11.221411,"median":15.959512,"eighty":41.533931,"marketCap":1833108650},{"date":"2022-07-08","current":8.865126,"twenty":11.186537,"median":15.932925,"eighty":41.337969,"marketCap":1877367691},{"date":"2022-07-15","current":9.317509,"twenty":11.165,"median":15.897224,"eighty":41.216176,"marketCap":1973168907},{"date":"2022-07-22","current":10.097936,"twenty":11.105008,"median":15.868697,"eighty":41.179011,"marketCap":2138440011},{"date":"2022-07-29","current":9.656135,"twenty":11.060958,"median":15.809787,"eighty":41.097923,"marketCap":2044879759},{"date":"2022-08-05","current":8.654654,"twenty":11.03129,"median":15.757442,"eighty":40.954331,"marketCap":2164771339},{"date":"2022-08-12","current":8.947854,"twenty":10.964357,"median":15.689652,"eighty":40.892085,"marketCap":2238108819},{"date":"2022-08-19","current":9.056353,"twenty":10.929453,"median":15.615843,"eighty":40.861807,"marketCap":2265247481},{"date":"2022-08-26","current":8.635642,"twenty":10.897346,"median":15.578527,"eighty":40.817496,"marketCap":2160015936},{"date":"2022-09-02","current":8.128575,"twenty":10.868781,"median":15.51073,"eighty":40.711656,"marketCap":2033184231},{"date":"2022-09-09","current":8.121932,"twenty":10.765638,"median":15.453886,"eighty":40.557672,"marketCap":2031522680},{"date":"2022-09-16","current":8.02229,"twenty":10.664724,"median":15.412745,"eighty":40.314085,"marketCap":2006599419},{"date":"2022-09-23","current":7.792006,"twenty":10.604433,"median":15.374297,"eighty":39.741384,"marketCap":1948998994},{"date":"2022-09-30","current":7.442152,"twenty":10.535993,"median":15.25584,"eighty":39.682812,"marketCap":1861490656},{"date":"2022-10-07","current":7.174226,"twenty":10.434011,"median":15.230176,"eighty":39.552837,"marketCap":1794474777},{"date":"2022-10-14","current":7.676865,"twenty":10.392719,"median":15.211034,"eighty":39.376501,"marketCap":1920198782},{"date":"2022-10-21","current":7.727793,"twenty":10.301746,"median":15.193364,"eighty":39.144837,"marketCap":1932937337},{"date":"2022-10-28","current":8.146289,"twenty":10.154261,"median":15.102068,"eighty":38.959972,"marketCap":2037615032},{"date":"2022-11-04","current":8.851719,"twenty":10.036342,"median":15.09176,"eighty":38.564818,"marketCap":2104921000},{"date":"2022-11-11","current":9.563122,"twenty":9.921096,"median":15.063783,"eighty":38.472972,"marketCap":2274091199},{"date":"2022-11-18","current":9.919989,"twenty":9.88392,"median":15.016662,"eighty":38.244174,"marketCap":2358953626},{"date":"2022-11-25","current":10.414473,"twenty":9.88365,"median":15.000435,"eighty":38.11502,"marketCap":2476540781},{"date":"2022-12-02","current":10.447127,"twenty":9.885002,"median":14.986861,"eighty":37.83859,"marketCap":2484305970},{"date":"2022-12-09","current":9.735724,"twenty":9.88365,"median":14.928312,"eighty":37.731792,"marketCap":2315135771},{"date":"2022-12-16","current":9.33454,"twenty":9.88267,"median":14.830686,"eighty":37.28342,"marketCap":2219734872},{"date":"2022-12-23","current":9.231911,"twenty":9.798993,"median":14.680665,"eighty":37.048866,"marketCap":2195329991},{"date":"2022-12-30","current":9.327542,"twenty":9.731246,"median":14.66939,"eighty":36.767401,"marketCap":2218070903},{"date":"2023-01-06","current":10.027283,"twenty":9.726768,"median":14.642176,"eighty":36.575494,"marketCap":2384467820},{"date":"2023-01-13","current":10.685039,"twenty":9.741322,"median":14.59258,"eighty":36.153928,"marketCap":2540880922},{"date":"2023-01-20","current":10.692036,"twenty":9.756048,"median":14.566074,"eighty":35.586734,"marketCap":2542544891},{"date":"2023-01-27","current":10.962603,"twenty":9.775539,"median":14.546388,"eighty":32.476802,"marketCap":2606885033},{"date":"2023-02-03","current":11.601699,"twenty":9.787622,"median":14.516009,"eighty":28.571688,"marketCap":2758860883},{"date":"2023-02-10","current":10.859974,"twenty":9.810633,"median":14.451466,"eighty":28.343649,"marketCap":2582480151},{"date":"2023-02-17","current":10.640722,"twenty":9.837618,"median":14.324583,"eighty":28.000533,"marketCap":2530342451},{"date":"2023-02-24","current":10.342166,"twenty":9.852961,"median":14.277462,"eighty":27.966406,"marketCap":2459346433},{"date":"2023-03-03","current":11.977477,"twenty":9.85949,"median":14.249536,"eighty":27.810231,"marketCap":2940386864},{"date":"2023-03-10","current":11.439215,"twenty":9.871474,"median":14.158557,"eighty":27.401429,"marketCap":2808247122},{"date":"2023-03-17","current":11.16556,"twenty":9.882866,"median":14.060751,"eighty":27.375152,"marketCap":2741066833},{"date":"2023-03-24","current":10.756209,"twenty":9.88392,"median":14.049812,"eighty":27.309457,"marketCap":2640574004},{"date":"2023-03-31","current":10.943922,"twenty":9.888268,"median":14.002679,"eighty":27.302631,"marketCap":2686656351},{"date":"2023-04-06","current":10.620512,"twenty":9.90133,"median":13.985235,"eighty":27.288981,"marketCap":2607261464},{"date":"2023-04-14","current":10.72907,"twenty":9.916569,"median":13.94762,"eighty":27.254854,"marketCap":2633911496},{"date":"2023-04-21","current":10.670268,"twenty":9.919989,"median":13.838654,"eighty":27.207929,"marketCap":2619476062},{"date":"2023-04-28","current":10.066418,"twenty":9.936317,"median":13.812639,"eighty":27.156738,"marketCap":2471235259},{"date":"2023-05-05","current":9.884099,"twenty":9.936317,"median":13.752576,"eighty":27.084218,"marketCap":2283019408},{"date":"2023-05-11","current":9.798851,"twenty":9.913521,"median":13.684041,"eighty":27.019376,"marketCap":2263328784},{"date":"2023-05-17","current":9.543925,"twenty":9.888268,"median":13.624007,"eighty":27.001459,"marketCap":2204446346},{"date":"2023-05-24","current":9.767289,"twenty":9.883919,"median":13.57008,"eighty":26.998046,"marketCap":2256038577},{"date":"2023-06-02","current":9.378831,"twenty":9.88267,"median":13.541835,"eighty":26.994634,"marketCap":2166312957},{"date":"2023-06-06","current":9.757577,"twenty":9.861786,"median":13.495967,"eighty":26.985093,"marketCap":2253795437},{"date":"2023-06-16","current":10.325697,"twenty":9.866379,"median":13.463501,"eighty":26.975552,"marketCap":2385019157},{"date":"2023-06-23","current":10.056204,"twenty":9.871474,"median":13.409128,"eighty":26.966167,"marketCap":2322772008},{"date":"2023-06-30","current":10.323269,"twenty":9.874273,"median":13.368345,"eighty":26.961553,"marketCap":2384458372},{"date":"2023-07-07","current":9.973657,"twenty":9.882866,"median":13.271982,"eighty":26.939177,"marketCap":2303705314},{"date":"2023-07-14","current":9.740582,"twenty":9.848307,"median":13.096146,"eighty":26.885072,"marketCap":2249869941},{"date":"2023-07-21","current":9.922672,"twenty":9.829043,"median":12.987274,"eighty":26.801249,"marketCap":2291928826},{"date":"2023-07-28","current":10.099906,"twenty":9.829043,"median":12.95714,"eighty":26.766834,"marketCap":2332866140},{"date":"2023-08-04","current":13.057136,"twenty":9.835754,"median":12.948961,"eighty":26.655921,"marketCap":2681674491},{"date":"2023-08-11","current":12.745343,"twenty":9.848307,"median":12.941357,"eighty":26.490404,"marketCap":2617638564},{"date":"2023-08-18","current":13.379331,"twenty":9.852961,"median":12.95564,"eighty":26.381197,"marketCap":2747847000},{"date":"2023-08-25","current":12.739878,"twenty":9.85949,"median":12.9523,"eighty":26.2882,"marketCap":2616516078},{"date":"2023-09-01","current":12.513063,"twenty":9.871474,"median":12.942098,"eighty":26.229331,"marketCap":2569932887},{"date":"2023-09-08","current":11.720578,"twenty":9.88267,"median":12.912038,"eighty":26.171314,"marketCap":2407172342},{"date":"2023-09-15","current":12.100424,"twenty":9.88365,"median":12.883969,"eighty":25.932424,"marketCap":2485185155},{"date":"2023-09-22","current":11.739707,"twenty":9.884099,"median":12.817372,"eighty":25.475972,"marketCap":2411101044},{"date":"2023-09-29","current":11.988383,"twenty":9.884821,"median":12.795623,"eighty":25.243907,"marketCap":2462174181},{"date":"2023-10-06","current":11.695984,"twenty":9.893772,"median":12.773911,"eighty":25.039144,"marketCap":2402121152},{"date":"2023-10-13","current":11.846283,"twenty":9.900257,"median":12.739878,"eighty":24.995631,"marketCap":2432989532},{"date":"2023-10-20","current":12.739878,"twenty":9.913521,"median":12.728483,"eighty":24.915432,"marketCap":2616516078},{"date":"2023-10-27","current":12.898375,"twenty":9.917253,"median":12.738511,"eighty":24.891543,"marketCap":2649068187},{"date":"2023-11-03","current":12.504269,"twenty":9.919305,"median":12.737145,"eighty":24.878746,"marketCap":2673762890},{"date":"2023-11-10","current":12.774188,"twenty":9.922135,"median":12.739878,"eighty":24.748209,"marketCap":2731478990},{"date":"2023-11-17","current":13.604431,"twenty":9.933588,"median":12.745343,"eighty":24.682514,"marketCap":2909008270},{"date":"2023-11-24","current":13.990652,"twenty":9.93805,"median":12.761856,"eighty":24.638149,"marketCap":2991593094},{"date":"2023-12-01","current":14.442556,"twenty":9.94968,"median":12.79028,"eighty":24.609141,"marketCap":3088222955},{"date":"2023-12-08","current":14.263896,"twenty":9.966859,"median":12.802873,"eighty":24.580133,"marketCap":3050020452},{"date":"2023-12-15","current":15.488243,"twenty":9.979484,"median":12.842123,"eighty":24.542593,"marketCap":3311819960},{"date":"2023-12-22","current":16.25543,"twenty":9.988617,"median":12.871048,"eighty":24.459834,"marketCap":3475866004},{"date":"2023-12-29","current":16.610122,"twenty":9.992152,"median":12.90384,"eighty":24.403524,"marketCap":3551709209},{"date":"2024-01-05","current":15.117786,"twenty":9.99226,"median":12.911618,"eighty":24.372809,"marketCap":3232605946},{"date":"2024-01-12","current":15.270172,"twenty":10.009083,"median":12.941357,"eighty":24.280666,"marketCap":3265190434},{"date":"2024-01-19","current":15.238644,"twenty":10.021682,"median":12.945529,"eighty":24.26019,"marketCap":3258448816},{"date":"2024-01-26","current":15.811407,"twenty":10.031019,"median":12.958639,"eighty":24.196201,"marketCap":3380921547},{"date":"2024-02-02","current":15.756233,"twenty":10.042007,"median":12.98586,"eighty":24.099792,"marketCap":3369123715},{"date":"2024-02-09","current":16.242293,"twenty":10.049434,"median":13.013469,"eighty":24.035803,"marketCap":3473056996},{"date":"2024-02-16","current":16.502401,"twenty":10.050608,"median":13.03924,"eighty":23.927449,"marketCap":3528675347},{"date":"2024-02-23","current":16.696825,"twenty":10.051875,"median":13.092535,"eighty":23.866021,"marketCap":3570248659},{"date":"2024-03-01","current":14.376169,"twenty":10.054747,"median":13.186747,"eighty":23.846397,"marketCap":3320808784},{"date":"2024-03-08","current":14.809274,"twenty":10.06029,"median":13.292556,"eighty":23.805445,"marketCap":3420853423},{"date":"2024-03-15","current":14.338564,"twenty":10.068491,"median":13.354833,"eighty":23.768758,"marketCap":3312122140},{"date":"2024-03-22","current":14.33615,"twenty":10.072533,"median":13.414621,"eighty":23.73463,"marketCap":3311564544},{"date":"2024-03-28","current":14.328908,"twenty":10.075242,"median":13.463736,"eighty":23.706475,"marketCap":3309891755},{"date":"2024-04-05","current":13.756814,"twenty":10.081328,"median":13.514845,"eighty":23.674055,"marketCap":3177741427},{"date":"2024-04-12","current":13.090577,"twenty":10.087354,"median":13.522237,"eighty":23.66211,"marketCap":3023844843},{"date":"2024-04-19","current":13.37059,"twenty":10.09833,"median":13.47709,"eighty":23.639074,"marketCap":3088526016},{"date":"2024-04-26","current":14.917899,"twenty":10.100309,"median":13.522237,"eighty":23.627983,"marketCap":3445945257},{"date":"2024-05-03","current":16.775921,"twenty":10.105403,"median":13.56853,"eighty":23.616891,"marketCap":3761245474},{"date":"2024-05-10","current":17.127028,"twenty":10.122959,"median":13.604431,"eighty":23.586177,"marketCap":3839965321},{"date":"2024-05-17","current":17.181811,"twenty":10.148201,"median":13.730828,"eighty":23.586177,"marketCap":3852247851},{"date":"2024-05-24","current":17.908925,"twenty":10.230208,"median":13.794479,"eighty":23.586177,"marketCap":4015270513},{"date":"2024-05-31","current":18.02098,"twenty":10.255289,"median":13.835709,"eighty":23.586177,"marketCap":4040393869},{"date":"2024-06-07","current":18.491612,"twenty":10.281522,"median":13.885558,"eighty":23.586177,"marketCap":4145911962},{"date":"2024-06-14","current":17.209202,"twenty":10.322107,"median":13.974927,"eighty":23.593856,"marketCap":3858389115},{"date":"2024-06-21","current":16.589163,"twenty":10.340424,"median":13.991795,"eighty":23.601534,"marketCap":3719373214},{"date":"2024-06-28","current":16.379993,"twenty":10.363348,"median":14.019552,"eighty":23.62457,"marketCap":3672476284},{"date":"2024-07-05","current":16.180783,"twenty":10.414473,"median":14.053427,"eighty":23.62457,"marketCap":3627812541},{"date":"2024-07-12","current":16.248017,"twenty":10.447127,"median":14.098381,"eighty":23.62457,"marketCap":3642886554},{"date":"2024-07-15","current":16.257977,"twenty":10.450892,"median":14.127766,"eighty":23.62457,"marketCap":3645119741},{"date":"2024-08-02","current":16.787727,"twenty":10.596769,"median":14.23902,"eighty":23.656991,"marketCap":4021970075},{"date":"2024-08-09","current":16.52117,"twenty":10.613452,"median":14.263896,"eighty":23.656991,"marketCap":3958108920},{"date":"2024-08-16","current":16.581602,"twenty":10.645029,"median":14.324583,"eighty":23.656991,"marketCap":3972587090},{"date":"2024-08-23","current":16.572305,"twenty":10.668911,"median":14.368758,"eighty":23.656991,"marketCap":3970359679},{"date":"2024-08-30","current":17.281218,"twenty":10.681604,"median":14.47929,"eighty":23.656991,"marketCap":4140199750},{"date":"2024-09-06","current":16.895384,"twenty":10.681604,"median":14.538917,"eighty":23.656991,"marketCap":4047762203},{"date":"2024-09-13","current":16.937221,"twenty":10.681604,"median":14.567884,"eighty":23.656991,"marketCap":4057785552},{"date":"2024-09-20","current":18.041267,"twenty":10.681604,"median":14.62203,"eighty":23.656991,"marketCap":4322290579},{"date":"2024-09-27","current":18.896611,"twenty":10.681604,"median":14.6655,"eighty":23.656991,"marketCap":4527212369},{"date":"2024-10-04","current":18.178401,"twenty":10.681604,"median":14.715132,"eighty":23.656991,"marketCap":4355144888},{"date":"2024-10-11","current":18.322508,"twenty":10.681604,"median":14.830686,"eighty":23.656991,"marketCap":4389669755},{"date":"2024-10-18","current":19.319635,"twenty":10.681604,"median":14.917899,"eighty":23.656991,"marketCap":4628559559},{"date":"2024-10-25","current":17.806512,"twenty":10.681604,"median":14.980661,"eighty":23.656991,"marketCap":4266048458},{"date":"2024-10-31","current":17.79489,"twenty":10.681604,"median":15.001878,"eighty":23.656991,"marketCap":4263264194},{"date":"2024-11-08","current":19.585955,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4908142422},{"date":"2024-11-15","current":19.973229,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5005191413},{"date":"2024-11-22","current":19.330706,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4844178315},{"date":"2024-11-29","current":20.195472,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5060884300},{"date":"2024-12-06","current":20.305493,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5088455036},{"date":"2024-12-13","current":19.634364,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4920273546},{"date":"2024-12-20","current":18.98304,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4757054789},{"date":"2024-12-27","current":19.016046,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4765326010},{"date":"2025-01-03","current":18.712388,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4689230778},{"date":"2025-01-10","current":19.359312,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4851346706},{"date":"2025-01-17","current":18.668379,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4678202484},{"date":"2025-01-24","current":19.87421,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4980377751},{"date":"2025-01-31","current":21.042634,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":5273178967},{"date":"2025-02-07","current":19.308702,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4838664168},{"date":"2025-02-14","current":18.377924,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4605415741},{"date":"2025-02-21","current":19.700377,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4936815988},{"date":"2025-02-28","current":15.141387,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":3721783248},{"date":"2025-03-07","current":13.768376,"twenty":10.677505,"median":14.993102,"eighty":23.668935,"marketCap":3384294356},{"date":"2025-03-14","current":13.394737,"twenty":10.677505,"median":14.94846,"eighty":23.668935,"marketCap":3292453116},{"date":"2025-03-21","current":14.162273,"twenty":10.677505,"median":14.894236,"eighty":23.668935,"marketCap":3481114940},{"date":"2025-03-28","current":14.71823,"twenty":10.677505,"median":14.864021,"eighty":23.668935,"marketCap":3617770278},{"date":"2025-04-04","current":13.030101,"twenty":10.690677,"median":14.894236,"eighty":23.668935,"marketCap":3202824918},{"date":"2025-04-11","current":12.872542,"twenty":10.711548,"median":14.878247,"eighty":23.667229,"marketCap":3164096685},{"date":"2025-04-17","current":12.075746,"twenty":10.727024,"median":14.878247,"eighty":23.667229,"marketCap":2968242475}],"updateTime":1745056069829}}}