US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KULR Technology Group, Inc.

1.22

-0.0600-4.69%

Post-market: 1.260.0399+3.27%19:58 EDT

Volume:5.12M

Turnover:6.32M

Market Cap:346.76M

PE:-12.99

High:1.28

Open:1.27

Low:1.21

Close:1.28

Loading ...

Overview Company News Filings

Small U.S. Stocks Close Lower; KULR Technology Group Takes Biggest Hit

Stock Track | KULR Technology Plummets 10.19% Pre-Market Amid Broad Tech Selloff on Growth Concerns

KULR Technology Partners with U.S. Army for Vibration Tech

Stock Track | KULR Technology Group Plunges 7.75% in Pre-Market Amid Broad Market Sell-Off

KULR Technology announces active collaboration with U.S. Army

KULR Announces Active Collaboration With U.S. Army to Evaluate Vibration Reduction on Ah-64E and Uh-60 Helicopter Platforms

THOMSON REUTERS

KULR Announces Active Collaboration with U.S. Army to Evaluate Vibration Reduction on AH-64E and UH-60 Helicopter Platforms

Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Monday; Boeing, Tesla to Retreat

MT Newswires Live

KULR Technology Stock: Buy, Sell, or Hold?

Stock Track | KULR Technology Soars Over 6% After-Hours on $21 Million Bitcoin Investment

Stock Track | KULR Technology Falls 5% in Pre-Market on Potential Share Offering News

Stock Track | KULR Technology Soars 13.44% as $21 Million Bitcoin Purchase Boosts Crypto Strategy

Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Friday; KULR Technology, Intuitive Machines to Advance

MT Newswires Live

KULR Technology Stock Gains Another 9% After $21M Bitcoin Purchase

Tiger Newspress

Stock Track | KULR Technology Soars 5.83% Pre-Market as Bitcoin Treasury Strategy Sparks Rally

Stock Track | KULR Technology Group Plunges 5.42% in Pre-Market on Potential Share Offering

Crypto Daily | Record-Breaking $14B Bitcoin Options Expiry; KULR Soars 40% After $21M Bitcoin Purchase

Tiger Newspress

Stock Track | KULR Technology Soars 6.25% as $21M Bitcoin Purchase Boosts Crypto Treasury Strategy

KULR Rises 40% After It Invests $21 Million in Bitcoin as Part of Treasury Strategy

KULR Technology purchases 217.18 Bitcoin for $21 Million, launches Bitcoin Treasury

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KULR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KULR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","market":"US","secType":"STK","nameCN":"KULR Technology Group, Inc.","latestPrice":1.22,"timestamp":1744920000000,"preClose":1.28,"halted":0,"volume":5117105,"hourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.22,"latestTime":"19:58 EDT","volume":57931,"amount":71407.2278,"timestamp":1744934308760},"delay":0,"floatShares":260965727,"shares":284230939,"eps":-0.093911,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"04-17 16:00:00 EDT","open":1.27,"high":1.2786,"low":1.21,"amount":6317410.5036665,"amplitude":0.053594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.093911,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.28,"latestTime":"09:29 EDT","volume":311186,"amount":396045.5819978,"timestamp":1744896581450},"postHourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.22,"latestTime":"19:58 EDT","volume":57931,"amount":71407.2278,"timestamp":1744934308760},"volumeRatio":0.7444249630296362,"impliedVol":1.5564,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","floatShares":260965727,"roa":"-25.81%","roe":"-63.44%","lyrEps":-0.093911,"volumeRatio":0.7444249630296362,"shares":284230939,"dividePrice":0,"high":1.2786,"amplitude":0.053594,"preClose":1.28,"low":1.21,"week52Low":0.2,"pbRate":"6.04","psRate":"32.29","week52High":5.49,"institutionHeld":0,"latestPrice":1.22,"eps":-0.093911,"divideRate":0,"volume":5117105,"delay":0,"ttmEps":-0.093911,"open":1.27,"prevYearClose":3.55,"prevWeekClose":1.22,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.21,"twentyDayClose":1.57,"sixtyDayClose":2.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KULR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495450347","title":"Small U.S. Stocks Close Lower; KULR Technology Group Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450347?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:20","pubTimestamp":1735593600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies declined Monday, as the Russell 2000 Index fell 0.7%, and the S&P Small Cap 600 Index was down 0.7%.Among companies with a market value of $1 billion to $6.7 billion, KULR Technology Group Inc. was the biggest laggard during the session, dropping 11%, followed by shares of Upstream Bio Inc., which dropped 11%. Shares of Archer Aviation Inc. dropped 10%, Rumble Inc. shares tumbled 9.1%, and Anavex Life Sciences Corp. plunged 8.8%.BigBear.ai Inc. was the best performer, surging 14%, followed by Comstock Resources Inc., which surged 11%. Amentum Holdings Inc. shares jumped 8.9%, NET Power Inc. surged 8.1%, and shares of Madison Square Garden Entertainment Corp. jumped 7.8%.Major U.S. stock indexes declined Monday as the Nasdaq Composite Index declined 1.2%. Meanwhile, the S&P 500 Index dropped 1.1%, and the Dow Jones Industrial Average declined 1.0%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR","BK4096"],"gpt_icon":1},{"id":"1107171815","title":"Stock Track | KULR Technology Plummets 10.19% Pre-Market Amid Broad Tech Selloff on Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1107171815","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107171815?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:34","pubTimestamp":1735569277,"startTime":"0","endTime":"0","summary":"KULR Technology Group, Inc.  stock plummeted 10.19% in pre-market trading on Monday, December 30th. The sharp decline came as part of a broader selloff in high-growth technology stocks, with investor concerns over economic growth and rising interest rates weighing heavily on speculative tech companies.According to social media buzz, other popular tech stocks like Tesla, Nvidia, and Boeing were also down significantly in pre-market trading on Monday. While KULR had announced a positive collaborat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KULR"],"gpt_icon":0},{"id":"2495523812","title":"KULR Technology Partners with U.S. Army for Vibration Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523812","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523812?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:18","pubTimestamp":1735568327,"startTime":"0","endTime":"0","summary":"KULR Technology Group ( ($KULR) ) has provided an update. KULR Technology Group has announced a collaboration with the U.S. Army to evaluate its KU...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kulr-technology-partners-with-u-s-army-for-vibration-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kulr-technology-partners-with-u-s-army-for-vibration-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"1148684616","title":"Stock Track | KULR Technology Group Plunges 7.75% in Pre-Market Amid Broad Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1148684616","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148684616?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:58","pubTimestamp":1735567099,"startTime":"0","endTime":"0","summary":"KULR Technology Group, Inc.  shares plummeted 7.75% in pre-market trading on Monday, underperforming the broader market.The sell-off in KULR stock came as part of a broader decline in high-growth technology stocks, with companies like Tesla and Nvidia also seeing significant drops in early trading. Although KULR announced a collaboration with the U.S. Army to evaluate its VIBE system, this positive news appears to have been overshadowed by negative market sentiment.While the exact reasons behind","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | KULR Technology Group Plunges 7.75% in Pre-Market Amid Broad Market Sell-Off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KULR"],"gpt_icon":1},{"id":"2495471995","title":"KULR Technology announces active collaboration with U.S. Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2495471995","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495471995?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:50","pubTimestamp":1735566613,"startTime":"0","endTime":"0","summary":"KULR Technology (KULR) announced its active collaboration with the U.S. Army to plan an in-depth evaluation of the KULR VIBE system for vibration r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kulr-technology-announces-active-collaboration-with-u-s-army?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kulr-technology-announces-active-collaboration-with-u-s-army?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2495478515","title":"KULR Announces Active Collaboration With U.S. Army to Evaluate Vibration Reduction on Ah-64E and Uh-60 Helicopter Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2495478515","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495478515?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:45","pubTimestamp":1735566300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA730J7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2495524547","title":"KULR Announces Active Collaboration with U.S. Army to Evaluate Vibration Reduction on AH-64E and UH-60 Helicopter Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524547","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524547?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:45","pubTimestamp":1735566300,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  30, 2024  (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the \"Company\" or \"KULR\"), a leader in advanced thermal management and vibration reduction solutions, is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002689/0/en/KULR-Announces-Active-Collaboration-with-U-S-Army-to-Evaluate-Vibration-Reduction-on-AH-64E-and-UH-60-Helicopter-Platforms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR","BK4096"],"gpt_icon":1},{"id":"2495548663","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Monday; Boeing, Tesla to Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=2495548663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495548663?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:36","pubTimestamp":1735558581,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower in the early hours before Monday's opening bell.Boeing  shares retreated nearly 4% in pre-bell hours, backtracking from a 0.2% gain at Friday's close.Tesla  stock retreated 1.8% before the markets opened on Monday, adding to losses from Friday's nearly 5% closing decrease.Nvidia  retreated 0.6% in early premarket hours, continuing from a 2% decrease at Friday's close.Rigetti Computing  shares were down 6.1% premarket, partially reversing gains from the more-than-10% rise in the prior session.KULR Technology Group  shares were down 4.3% premarket, still declining after closing Friday down 2.9%.MicroStrategy  stock retreated 2.4%, extending the 3.2% loss from the previous session.Alphabet  stock was down 0.2% in pre-bell activity after closing Friday with a decline of 1.5%.Bucking the trend, Advanced Micro Devices  shares advanced 0.3% in early premarket activity, adding to the 0.1% gain from the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMD.AU","GOOG","KULR","LU0683600562.USD","NVD3.UK","NVDY","IE00B5949003.HKD","NVD2.UK","TSLL","LU2237443622.USD","LU2361045086.USD","SG9999001424.SGD","NVDD","LU1861559042.SGD","SNVD.UK","USJW.SI","LU0889565833.HKD","LU2092627202.USD","LU0109391861.USD","LU0225283273.USD","MSTR.AU","BK4587","TSYW.SI","BA","IE00BMPRXR70.SGD","LU0289941410.SGD","NVDS","NVDA","BK4588","NVDS.UK","LU1720051108.HKD","TSLA","NVD","2NVD.UK","NVDU","AMD","LU2108987350.USD","LU2264538146.SGD","LU2458330243.SGD","3NVD.UK","NVDX","RGTI","LU2360106780.USD","NVIW.SI","LU2433249047.HKD","IE00B3M56506.USD","MSTR","DTE"],"gpt_icon":1},{"id":"2495349601","title":"KULR Technology Stock: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495349601","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495349601?lang=en_us&edition=fundamental","pubTime":"2024-12-29 00:10","pubTimestamp":1735402200,"startTime":"0","endTime":"0","summary":"KULR abruptly transformed from a penny stock into a meme stock.That rally was driven by its new contracts and a big Bitcoin purchase.KULR Technology , a provider of energy storage solutions, saw its stock rally about 1,610% over the past two months. It had been languishing as a penny stock since early 2023, but it abruptly skyrocketed and transformed into a hypergrowth stock after it secured new contracts, regained compliance with the NYSE American's listing standards, and made a big Bitcoinpurchase to launch its own Bitcoin treasury.But should you buy, sell, or hold KULR's stock after that breathtaking rally?Let's review its business model, growth rates, valuations, and potential catalysts to decide.Image source: Getty Images.What does KULR Technology do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/28/kulr-technology-stock-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4594","BK4585","KULR","BK4096","BK4159","CAGR","BK4601","BK4588"],"gpt_icon":1},{"id":"1196260204","title":"Stock Track | KULR Technology Soars Over 6% After-Hours on $21 Million Bitcoin Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1196260204","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196260204?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:50","pubTimestamp":1735336240,"startTime":"0","endTime":"0","summary":"KULR Technology Group, Inc.  shares surged 6.44% in after-hours trading on Friday, following the company's recent announcement of a major Bitcoin  purchase as part of a new crypto treasury strategy.Earlier this week, the energy storage solutions provider revealed it had acquired 217.18 BTC worth approximately $21 million at an average price of $96,556 per coin. This initial investment marks KULR's first step towards allocating up to 90% of its surplus cash reserves into the leading cryptocurrenc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KULR"],"gpt_icon":0},{"id":"1141189859","title":"Stock Track | KULR Technology Falls 5% in Pre-Market on Potential Share Offering News","url":"https://stock-news.laohu8.com/highlight/detail?id=1141189859","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141189859?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:03","pubTimestamp":1735311823,"startTime":"0","endTime":"0","summary":"Shares of KULR Technology Group, Inc.  plummeted 5% in pre-market trading on Friday, following reports that the company may offer and sell up to $50 million worth of common stock.This potential share offering, disclosed in a regulatory filing, could lead to dilution of existing shares and weigh on the stock price. When a company issues new shares, it increases the total number of outstanding shares, effectively reducing the ownership stake of current shareholders.The pre-market plunge came just ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KULR"],"gpt_icon":1},{"id":"1197681025","title":"Stock Track | KULR Technology Soars 13.44% as $21 Million Bitcoin Purchase Boosts Crypto Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1197681025","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197681025?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310071,"startTime":"0","endTime":"0","summary":"KULR Technology Group, Inc.  shares surged 13.44% in pre-market trading on Friday, following the company's announcement of a $21 million investment in Bitcoin . This purchase marks the first step in KULR's newly revealed \"Bitcoin Treasury\" strategy, which aims to allocate up to 90% of the company's surplus cash reserves into the leading cryptocurrency.The energy storage solutions provider acquired 217.18 BTC at an average price of $96,556.53 per coin, utilizing the services of Coinbase Prime for","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KULR"],"gpt_icon":0},{"id":"2494134809","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Friday; KULR Technology, Intuitive Machines to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494134809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494134809?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:51","pubTimestamp":1735300302,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher in the early hours before Friday's opening bell.KULR Technology Group  shares were up 7.7% premarket, still advancing after closing Thursday with a more than 40% increase.Tesla  stock retreated 1.2% before the markets open on Friday, adding to losses from Thursday's 1.8% closing decline.Intuitive Machines  stock advanced 1.3% premarket, adding to Thursday's gain of 14.6% at close.Rocket Lab USA  shares were up 0.2% in pre-bell activity, after closing Thursday with an increase of 6.9%.Nvidia  retreated 0.5% in early premarket hours, continuing from a 0.2% decrease at Thursday's close.Archer Aviation  stock was down 0.5% ahead of the opening bell, swinging from a 4.9% increase in the prior session.Advanced Micro Devices  shares retreated 0.2% in early premarket activity, adding to the 0.9% loss from the market close on Thursday.Red Cat Holdings  stock rose 6.5% premarket, extending gains from the 12.8% ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1623119135.USD","LU2125154778.USD","NVDD","KULR","LU0708995401.HKD","HK0000320223.HKD","NVDA","LU0276348264.USD","NVD2.UK","TSYW.SI","HK0000320264.USD","NVDU","RCAT","NVDX","LU2054465674.USD","LU1496350502.SGD","AMD.AU","LUNR","LU1935042215.USD","NVDS","LU0345769631.USD","LU2461242641.AUD","AMD","IE0005OL40V9.USD","SNVD.UK","2NVD.UK","RGTI","LU2403377893.USD","ACHR","SG9999015341.SGD","BK4585","NVIW.SI","LU2360107168.USD","NVDY","NVD3.UK","LU0823411888.USD","RKLB","LU0080751232.USD","LU1951198990.SGD","3NVD.UK","LU0234572021.USD","LU2065171402.SGD","LU2242649171.HKD","IE0034235295.USD","NVDS.UK","LU2087621335.USD","TSLA","NVD","LU1674673691.USD"],"gpt_icon":1},{"id":"2494815236","title":"KULR Technology Stock Gains Another 9% After $21M Bitcoin Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815236","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815236?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:39","pubTimestamp":1735299553,"startTime":"0","endTime":"0","summary":"Shares of $KULR Technology Group$ continued to rise 7.7% in premarket trading after a 40% rally in prior session.On Thursday, $KULR Technology Group, Inc.$ announced that it has completed the purchase of 217.18 Bitcoin for approximately $21 million, at an average price of $96,556.53 per BTC.The move comes after the company said earlier this month it was launching a \"Bitcoin Treasury\" strategy that called for allocating up to 90% of its surplus cash to the digital currency. It said this $21 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2b353adf4d5140a8a3eabc78481bca6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/kulr-technology-stock-soars-to-all-time-high-after-usd21m-bitcoin-purchase-8766716","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR"],"gpt_icon":1},{"id":"1106605209","title":"Stock Track | KULR Technology Soars 5.83% Pre-Market as Bitcoin Treasury Strategy Sparks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1106605209","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106605209?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:12","pubTimestamp":1735290747,"startTime":"0","endTime":"0","summary":"Shares of KULR Technology Group, Inc.  surged 5.83% in pre-market trading on Friday, following the company's announcement of a $21 million investment in Bitcoin  as part of its newly unveiled \"Bitcoin Treasury\" strategy.On Thursday, the energy storage solutions provider made headlines when it revealed that it had acquired 217.18 BTC at an average price of $96,556.53 per coin. This investment marks the first step in KULR's plan to allocate up to 90% of its surplus cash reserves into the leading c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2b353adf4d5140a8a3eabc78481bca6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KULR"],"gpt_icon":0},{"id":"1153862996","title":"Stock Track | KULR Technology Group Plunges 5.42% in Pre-Market on Potential Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1153862996","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153862996?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:06","pubTimestamp":1735290408,"startTime":"0","endTime":"0","summary":"KULR Technology Group, Inc.  stock plummeted 5.42% in the pre-market trading session on Friday, following reports that the company may offer and sell up to $50 million worth of common stock shares.The potential share offering, disclosed in a regulatory filing, could lead to dilution of existing shares and weigh on the stock price. When a company issues new shares, it increases the total number of outstanding shares, effectively reducing the ownership stake of current shareholders.While share off","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KULR"],"gpt_icon":1},{"id":"1174376705","title":"Crypto Daily | Record-Breaking $14B Bitcoin Options Expiry; KULR Soars 40% After $21M Bitcoin Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1174376705","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174376705?lang=en_us&edition=fundamental","pubTime":"2024-12-27 14:06","pubTimestamp":1735279608,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Rally Fizzles as Token’s Record-Breaking Year Winds Down","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR","BTC.USD.CC","MARA","IBIT","MSTR","FBTC"],"gpt_icon":1},{"id":"1133512541","title":"Stock Track | KULR Technology Soars 6.25% as $21M Bitcoin Purchase Boosts Crypto Treasury Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1133512541","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133512541?lang=en_us&edition=fundamental","pubTime":"2024-12-27 11:40","pubTimestamp":1735270839,"startTime":"0","endTime":"0","summary":"KULR Technology Group, Inc.  shares surged 6.25% in the pre-market trading session on Thursday following the company's announcement of a $21 million investment in Bitcoin . This purchase marks the first step in KULR's newly revealed \"Bitcoin Treasury\" strategy, which aims to allocate up to 90% of the company's surplus cash reserves into the leading cryptocurrency.The energy storage solutions provider acquired 217.18 BTC at an average price of $96,556.53 per coin, utilizing the services of Coinba","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2b353adf4d5140a8a3eabc78481bca6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KULR"],"gpt_icon":0},{"id":"1175058393","title":"KULR Rises 40% After It Invests $21 Million in Bitcoin as Part of Treasury Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1175058393","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175058393?lang=en_us&edition=fundamental","pubTime":"2024-12-27 08:32","pubTimestamp":1735259544,"startTime":"0","endTime":"0","summary":"On Thursday,  $KULR Technology Group, Inc.$  announced that it has completed the purchase of 217.18 Bitcoin for approximately $21 million, at an average price of $96,556.53 per BTC.KULR stock is up 40% at $4.8 on Thursday.The purchase follows the company’s announcement on December 4 of its Bitcoin Treasury strategy, which announced allocating up to 90% of its surplus cash to BTC.The $21 million BTC purchased since the announcement is the first of ongoing purchases the company intends to make goi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulr-invests-21-million-bitcoin-150720720.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KULR Rises 40% After It Invests $21 Million in Bitcoin as Part of Treasury Strategy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606299360108","symbols":["KULR"],"gpt_icon":1},{"id":"2494230816","title":"KULR Technology purchases 217.18 Bitcoin for $21 Million, launches Bitcoin Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2494230816","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494230816?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:29","pubTimestamp":1735252163,"startTime":"0","endTime":"0","summary":"KULR Technology Group, Inc., an NYSE-listed company, has taken a shift in its treasury management by investing $21 million in Bitcoin by buying 217.18 BTC at an average price of $96,556.53.The purchase is the start of a strategy to put up to 90% of the company’s surplus cash into cryptocurrency, as pioneered by industry leaders like MicroStrategy, and also it represents a larger corporate trend toward embracing digital assets.According to an announcement on Thursday, the coins were purchased at an average price of $96,556.53 per BTC. This is only the beginning of many more purchases since KULR plans to invest up to 90% of its available cash into Bitcoin. KULR has selected Coinbase Prime to provide custody solutions and self-custodial wallet services for its crypto assets.KULR Technology Group is led by its CEO, Michael Mo, who discussed in an interview that he took inspiration from the way MicroStrategy approaches Bitcoin.Quantum BioPharma, a biopharmaceutical company, also joined the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676dd8c33cd7bf62c066e77d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4096","KULR","BK4594","BK4588","BTC.USD.CC","BK4601","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KULR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"KULR","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-13","symbol":"KULR","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-12","symbol":"KULR","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-15","symbol":"KULR","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-12","symbol":"KULR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KULR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KULR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KULR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KULR","date":"2025-04-17","current":-20.76143,"percent":0.440262,"low":-104.470421,"twenty":-48.479221,"median":-13.723691,"eighty":-3.330284,"high":-0.682047,"avg":-25.30024,"sd":24.586481,"marketCap":363815601},"quantilePoints":[{"date":"2020-04-24","current":-78.48583,"twenty":-84.631833,"median":-76.467418,"eighty":-69.196188,"marketCap":145290143},{"date":"2020-05-01","current":-41.654491,"twenty":-84.631833,"median":-75.723219,"eighty":-69.176462,"marketCap":77109294},{"date":"2020-05-08","current":-43.846833,"twenty":-84.631833,"median":-75.723219,"eighty":-67.606081,"marketCap":81167678},{"date":"2020-05-15","current":-41.829324,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":82811729},{"date":"2020-05-22","current":-41.009141,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":81187970},{"date":"2020-05-29","current":-41.009141,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":81187970},{"date":"2020-06-05","current":-39.368775,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":77940451},{"date":"2020-06-12","current":-41.009141,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":81187970},{"date":"2020-06-19","current":-75.866911,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":150197744},{"date":"2020-06-26","current":-83.1017,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":163237750},{"date":"2020-07-02","current":-81.995948,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":161065706},{"date":"2020-07-10","current":-64.930801,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":127544417},{"date":"2020-07-17","current":-58.687455,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":115280531},{"date":"2020-07-24","current":-61.601017,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":121003678},{"date":"2020-07-31","current":-54.109001,"twenty":-84.507601,"median":-75.3676,"eighty":-63.765602,"marketCap":106287014},{"date":"2020-08-07","current":-44.09654,"twenty":-84.507601,"median":-75.27819,"eighty":-63.006699,"marketCap":86619406},{"date":"2020-08-14","current":-43.331083,"twenty":-84.507601,"median":-75.27819,"eighty":-61.473354,"marketCap":76777566},{"date":"2020-08-21","current":-41.238852,"twenty":-84.507601,"median":-75.27819,"eighty":-60.185858,"marketCap":73070379},{"date":"2020-08-28","current":-44.73367,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":79262784},{"date":"2020-09-04","current":-61.548527,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":109056728},{"date":"2020-09-11","current":-52.68927,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":93359169},{"date":"2020-09-18","current":-68.542678,"twenty":-84.507601,"median":-74.821959,"eighty":-59.123325,"marketCap":121449538},{"date":"2020-09-25","current":-76.003106,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":134668536},{"date":"2020-10-02","current":-72.576694,"twenty":-84.466515,"median":-74.713118,"eighty":-59.123325,"marketCap":128597337},{"date":"2020-10-09","current":-63.211959,"twenty":-84.404887,"median":-74.456974,"eighty":-59.123325,"marketCap":112004132},{"date":"2020-10-16","current":-67.426089,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":119471074},{"date":"2020-10-23","current":-62.743722,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":111174472},{"date":"2020-10-30","current":-58.529592,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":103707530},{"date":"2020-11-06","current":-49.981855,"twenty":-84.404887,"median":-74.449641,"eighty":-59.123325,"marketCap":88561950},{"date":"2020-11-13","current":-42.364705,"twenty":-84.404887,"median":-73.963113,"eighty":-58.71282,"marketCap":106615313},{"date":"2020-11-20","current":-40.709834,"twenty":-84.404887,"median":-73.788226,"eighty":-58.529592,"marketCap":102450653},{"date":"2020-11-27","current":-47.494806,"twenty":-84.393555,"median":-73.788226,"eighty":-57.809473,"marketCap":119525762},{"date":"2020-12-04","current":-46.005422,"twenty":-84.315861,"median":-73.729974,"eighty":-57.410179,"marketCap":115777567},{"date":"2020-12-11","current":-46.336396,"twenty":-84.186402,"median":-73.496065,"eighty":-56.933573,"marketCap":116610499},{"date":"2020-12-18","current":-41.371782,"twenty":-84.186402,"median":-73.240627,"eighty":-56.06169,"marketCap":104116517},{"date":"2020-12-24","current":-41.040808,"twenty":-84.186402,"median":-73.137743,"eighty":-55.017816,"marketCap":103283585},{"date":"2020-12-31","current":-52.413488,"twenty":-84.186402,"median":-73.113204,"eighty":-54.80854,"marketCap":131904151},{"date":"2021-01-08","current":-53.483151,"twenty":-83.830057,"median":-73.113204,"eighty":-54.74382,"marketCap":134596072},{"date":"2021-01-15","current":-45.99551,"twenty":-83.740971,"median":-73.040383,"eighty":-54.616856,"marketCap":115752622},{"date":"2021-01-22","current":-48.49139,"twenty":-83.740971,"median":-72.997034,"eighty":-54.100641,"marketCap":122033772},{"date":"2021-01-29","current":-47.421727,"twenty":-83.740971,"median":-72.895359,"eighty":-53.929971,"marketCap":119341850},{"date":"2021-02-05","current":-54.196259,"twenty":-83.740971,"median":-72.347273,"eighty":-53.566355,"marketCap":136390686},{"date":"2021-02-12","current":-59.18802,"twenty":-83.740971,"median":-72.261842,"eighty":-53.664396,"marketCap":148952986},{"date":"2021-02-19","current":-89.138585,"twenty":-83.740971,"median":-72.347273,"eighty":-53.692778,"marketCap":224326787},{"date":"2021-02-26","current":-92.704129,"twenty":-83.740971,"median":-72.736027,"eighty":-53.850907,"marketCap":233299859},{"date":"2021-03-05","current":-89.138585,"twenty":-84.186402,"median":-72.997034,"eighty":-54.0881,"marketCap":224326787},{"date":"2021-03-12","current":-86.28615,"twenty":-84.404887,"median":-73.040383,"eighty":-54.09646,"marketCap":217148330},{"date":"2021-03-19","current":-83.52417,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":238051904},{"date":"2021-03-26","current":-74.749258,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":213042560},{"date":"2021-04-01","current":-82.54918,"twenty":-84.404887,"median":-73.113204,"eighty":-54.126453,"marketCap":235273088},{"date":"2021-04-09","current":-78.324222,"twenty":-84.404887,"median":-73.137743,"eighty":-54.305771,"marketCap":223231552},{"date":"2021-04-16","current":-67.613925,"twenty":-84.393555,"median":-73.171594,"eighty":-54.74382,"marketCap":192706176},{"date":"2021-04-23","current":-69.927111,"twenty":-84.315861,"median":-73.113204,"eighty":-54.74382,"marketCap":199298980},{"date":"2021-04-30","current":-76.473185,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":217955920},{"date":"2021-05-07","current":-68.085653,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":194050648},{"date":"2021-05-14","current":-67.832865,"twenty":-84.186402,"median":-73.113204,"eighty":-54.756764,"marketCap":193330176},{"date":"2021-05-21","current":-47.891674,"twenty":-84.118955,"median":-73.113204,"eighty":-54.756764,"marketCap":192264288},{"date":"2021-05-28","current":-47.656911,"twenty":-83.827528,"median":-72.997034,"eighty":-54.74382,"marketCap":191321816},{"date":"2021-06-04","current":-60.95203,"twenty":-83.740971,"median":-72.997034,"eighty":-54.74382,"marketCap":244695948},{"date":"2021-06-11","current":-57.892662,"twenty":-83.740971,"median":-72.895359,"eighty":-54.74382,"marketCap":232413912},{"date":"2021-06-18","current":-49.655901,"twenty":-83.740971,"median":-72.552872,"eighty":-54.196259,"marketCap":199346892},{"date":"2021-06-25","current":-58.363334,"twenty":-83.740971,"median":-72.347273,"eighty":-54.196259,"marketCap":234303456},{"date":"2021-07-02","current":-55.774638,"twenty":-83.740971,"median":-72.261842,"eighty":-54.74382,"marketCap":223910964},{"date":"2021-07-09","current":-56.009974,"twenty":-83.740971,"median":-72.256406,"eighty":-54.74382,"marketCap":224855736},{"date":"2021-07-16","current":-52.479933,"twenty":-83.740971,"median":-71.798482,"eighty":-54.123628,"marketCap":210684156},{"date":"2021-07-23","current":-47.773213,"twenty":-83.740971,"median":-71.552103,"eighty":-54.0881,"marketCap":191788716},{"date":"2021-07-30","current":-48.008549,"twenty":-83.740971,"median":-71.385941,"eighty":-53.594089,"marketCap":192733488},{"date":"2021-08-06","current":-48.008549,"twenty":-83.594553,"median":-71.28596,"eighty":-53.174072,"marketCap":192733488},{"date":"2021-08-13","current":-52.950605,"twenty":-83.557948,"median":-70.947991,"eighty":-52.983735,"marketCap":212573700},{"date":"2021-08-20","current":-31.528246,"twenty":-83.557948,"median":-70.502018,"eighty":-52.616199,"marketCap":208487589},{"date":"2021-08-27","current":-32.758617,"twenty":-83.557948,"median":-70.502018,"eighty":-52.561276,"marketCap":216623690},{"date":"2021-09-03","current":-34.450376,"twenty":-83.557948,"median":-70.502018,"eighty":-52.554067,"marketCap":227810829},{"date":"2021-09-10","current":-34.604172,"twenty":-83.557948,"median":-70.502018,"eighty":-52.453355,"marketCap":228827841},{"date":"2021-09-17","current":-38.295284,"twenty":-83.537681,"median":-70.502018,"eighty":-51.734181,"marketCap":253236144},{"date":"2021-09-24","current":-34.142783,"twenty":-83.277964,"median":-70.502018,"eighty":-50.685825,"marketCap":225776803},{"date":"2021-10-01","current":-32.912413,"twenty":-83.10655,"median":-70.502018,"eighty":-50.382391,"marketCap":217640702},{"date":"2021-10-08","current":-30.451672,"twenty":-83.086977,"median":-70.502018,"eighty":-50.068686,"marketCap":201368500},{"date":"2021-10-15","current":-31.989635,"twenty":-82.955371,"median":-70.502018,"eighty":-49.651996,"marketCap":211538627},{"date":"2021-10-22","current":-36.603525,"twenty":-82.874177,"median":-70.502018,"eighty":-49.334139,"marketCap":242049005},{"date":"2021-10-29","current":-45.677508,"twenty":-82.84014,"median":-70.502018,"eighty":-49.049783,"marketCap":302052751},{"date":"2021-11-05","current":-55.21288,"twenty":-82.656488,"median":-70.2409,"eighty":-48.939162,"marketCap":365107534},{"date":"2021-11-12","current":-56.135657,"twenty":-82.511628,"median":-70.2409,"eighty":-49.049783,"marketCap":371209609},{"date":"2021-11-19","current":-36.961419,"twenty":-82.486594,"median":-70.072089,"eighty":-48.554134,"marketCap":321431170},{"date":"2021-11-26","current":-35.877859,"twenty":-82.486594,"median":-70.056177,"eighty":-48.482624,"marketCap":312008106},{"date":"2021-12-03","current":-40.212097,"twenty":-82.486594,"median":-69.927111,"eighty":-48.275228,"marketCap":349700361},{"date":"2021-12-10","current":-36.961419,"twenty":-82.486594,"median":-69.634139,"eighty":-48.168469,"marketCap":321431170},{"date":"2021-12-17","current":-37.443001,"twenty":-82.486594,"median":-69.196188,"eighty":-47.99818,"marketCap":325619198},{"date":"2021-12-23","current":-36.359441,"twenty":-82.47495,"median":-69.196188,"eighty":-47.796905,"marketCap":316196135},{"date":"2021-12-31","current":-33.229158,"twenty":-82.423634,"median":-69.176462,"eighty":-47.537877,"marketCap":288973951},{"date":"2022-01-07","current":-32.747576,"twenty":-82.404679,"median":-69.176462,"eighty":-47.428974,"marketCap":284785923},{"date":"2022-01-14","current":-33.108763,"twenty":-82.404679,"median":-68.155544,"eighty":-47.118002,"marketCap":287926944},{"date":"2022-01-21","current":-24.319891,"twenty":-82.404679,"median":-67.959259,"eighty":-46.998345,"marketCap":211495428},{"date":"2022-01-28","current":-23.717914,"twenty":-82.330706,"median":-67.613925,"eighty":-46.352064,"marketCap":206260392},{"date":"2022-02-04","current":-26.848197,"twenty":-82.224183,"median":-67.606081,"eighty":-46.005422,"marketCap":233482576},{"date":"2022-02-11","current":-27.811361,"twenty":-81.995948,"median":-67.426089,"eighty":-45.99551,"marketCap":241858633},{"date":"2022-02-18","current":-26.848197,"twenty":-81.57419,"median":-66.462212,"eighty":-45.148313,"marketCap":233482576},{"date":"2022-02-25","current":-24.440287,"twenty":-81.481881,"median":-66.257962,"eighty":-44.700794,"marketCap":212542435},{"date":"2022-03-04","current":-26.246219,"twenty":-81.111087,"median":-66.17947,"eighty":-44.130943,"marketCap":228247541},{"date":"2022-03-11","current":-26.607406,"twenty":-80.954581,"median":-65.734605,"eighty":-43.846833,"marketCap":231388562},{"date":"2022-03-18","current":-29.376502,"twenty":-80.937187,"median":-65.692584,"eighty":-43.340121,"marketCap":255469725},{"date":"2022-03-25","current":-28.89492,"twenty":-80.937187,"median":-65.692584,"eighty":-42.734204,"marketCap":251281696},{"date":"2022-04-01","current":-19.104487,"twenty":-80.937187,"median":-65.692584,"eighty":-42.364705,"marketCap":227556431},{"date":"2022-04-08","current":-18.312135,"twenty":-80.937187,"median":-65.692584,"eighty":-41.916117,"marketCap":218118607},{"date":"2022-04-14","current":-18.928409,"twenty":-80.937187,"median":-65.692584,"eighty":-41.647879,"marketCap":225459137},{"date":"2022-04-22","current":-17.519783,"twenty":-80.937187,"median":-65.692584,"eighty":-41.431817,"marketCap":208680782},{"date":"2022-04-29","current":-14.086258,"twenty":-80.937187,"median":-65.448526,"eighty":-41.20434,"marketCap":167783544},{"date":"2022-05-06","current":-14.702532,"twenty":-80.913318,"median":-65.153735,"eighty":-41.040808,"marketCap":175124074},{"date":"2022-05-13","current":-11.269006,"twenty":-80.878758,"median":-64.930801,"eighty":-41.009141,"marketCap":134226835},{"date":"2022-05-20","current":-9.333589,"twenty":-80.753434,"median":-64.514578,"eighty":-41.009141,"marketCap":133778170},{"date":"2022-05-27","current":-10.9763,"twenty":-80.630788,"median":-63.940782,"eighty":-40.766391,"marketCap":157323127},{"date":"2022-06-03","current":-11.57365,"twenty":-80.528242,"median":-63.940782,"eighty":-40.618926,"marketCap":165884930},{"date":"2022-06-10","current":-12.693681,"twenty":-80.421807,"median":-63.940782,"eighty":-39.826825,"marketCap":181938311},{"date":"2022-06-17","current":-10.677626,"twenty":-80.421807,"median":-63.940782,"eighty":-38.958684,"marketCap":153042226},{"date":"2022-06-24","current":-12.768349,"twenty":-80.421807,"median":-63.940782,"eighty":-38.767351,"marketCap":183008536},{"date":"2022-07-01","current":-11.424313,"twenty":-80.421807,"median":-63.502831,"eighty":-38.427861,"marketCap":163744480},{"date":"2022-07-08","current":-11.349644,"twenty":-80.421807,"median":-63.502831,"eighty":-38.138501,"marketCap":162674254},{"date":"2022-07-15","current":-10.826963,"twenty":-80.421807,"median":-63.312797,"eighty":-37.372506,"marketCap":155182677},{"date":"2022-07-22","current":-10.752294,"twenty":-80.421807,"median":-63.211959,"eighty":-37.064913,"marketCap":154112451},{"date":"2022-07-29","current":-11.050969,"twenty":-80.421807,"median":-62.743722,"eighty":-36.908227,"marketCap":158393353},{"date":"2022-08-05","current":-11.872325,"twenty":-80.421807,"median":-62.262502,"eighty":-36.603525,"marketCap":170165832},{"date":"2022-08-12","current":-12.320337,"twenty":-80.421807,"median":-61.704533,"eighty":-36.359441,"marketCap":176587184},{"date":"2022-08-19","current":-10.232738,"twenty":-80.421807,"median":-61.580205,"eighty":-35.757464,"marketCap":169459518},{"date":"2022-08-26","current":-9.520332,"twenty":-80.421807,"median":-61.40952,"eighty":-35.275882,"marketCap":157661704},{"date":"2022-09-02","current":-8.937455,"twenty":-80.421807,"median":-61.313078,"eighty":-34.911765,"marketCap":148008946},{"date":"2022-09-09","current":-9.520332,"twenty":-80.226382,"median":-61.187366,"eighty":-34.594039,"marketCap":157661704},{"date":"2022-09-16","current":-9.131747,"twenty":-80.177526,"median":-60.753716,"eighty":-34.278731,"marketCap":151226532},{"date":"2022-09-23","current":-8.484106,"twenty":-80.104878,"median":-60.614238,"eighty":-33.835985,"marketCap":140501246},{"date":"2022-09-30","current":-8.289813,"twenty":-80.086716,"median":-60.305015,"eighty":-33.108763,"marketCap":137283660},{"date":"2022-10-07","current":-8.037829,"twenty":-79.96561,"median":-59.936124,"eighty":-32.912413,"marketCap":133110674},{"date":"2022-10-14","current":-6.935869,"twenty":-79.935333,"median":-59.729386,"eighty":-32.758617,"marketCap":114861630},{"date":"2022-10-21","current":-9.723181,"twenty":-79.809172,"median":-59.18802,"eighty":-32.438097,"marketCap":161020977},{"date":"2022-10-28","current":-12.316029,"twenty":-79.721128,"median":-59.123325,"eighty":-32.112672,"marketCap":203959904},{"date":"2022-11-04","current":-10.630678,"twenty":-79.120773,"median":-59.123325,"eighty":-31.989635,"marketCap":176049601},{"date":"2022-11-11","current":-11.667817,"twenty":-78.795731,"median":-59.123325,"eighty":-31.77432,"marketCap":193225172},{"date":"2022-11-18","current":-11.23129,"twenty":-78.538886,"median":-59.123325,"eighty":-31.159135,"marketCap":213969307},{"date":"2022-11-25","current":-10.521945,"twenty":-78.388865,"median":-59.069342,"eighty":-30.451672,"marketCap":200455456},{"date":"2022-12-02","current":-10.226385,"twenty":-77.920568,"median":-58.719161,"eighty":-29.744771,"marketCap":194824685},{"date":"2022-12-09","current":-8.985032,"twenty":-77.651466,"median":-58.687455,"eighty":-29.207949,"marketCap":171175446},{"date":"2022-12-16","current":-7.152558,"twenty":-77.651466,"median":-58.529592,"eighty":-28.798604,"marketCap":136264664},{"date":"2022-12-23","current":-7.389007,"twenty":-77.651466,"median":-58.450473,"eighty":-27.811361,"marketCap":140769281},{"date":"2022-12-30","current":-7.093446,"twenty":-77.651466,"median":-58.363334,"eighty":-27.377937,"marketCap":135138510},{"date":"2023-01-06","current":-7.152558,"twenty":-77.651466,"median":-57.892662,"eighty":-27.113067,"marketCap":136264664},{"date":"2023-01-13","current":-7.921015,"twenty":-77.651466,"median":-57.809473,"eighty":-26.848197,"marketCap":150904669},{"date":"2023-01-20","current":-7.684567,"twenty":-77.651466,"median":-57.809473,"eighty":-26.607406,"marketCap":146400052},{"date":"2023-01-27","current":-8.157463,"twenty":-77.651466,"median":-57.42199,"eighty":-26.246219,"marketCap":155409286},{"date":"2023-02-03","current":-7.566343,"twenty":-77.651466,"median":-57.000006,"eighty":-25.885033,"marketCap":144147744},{"date":"2023-02-10","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.921869,"marketCap":136264664},{"date":"2023-02-17","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.440287,"marketCap":136264664},{"date":"2023-02-24","current":-7.034334,"twenty":-77.651466,"median":-56.824777,"eighty":-24.030942,"marketCap":134012355},{"date":"2023-03-03","current":-7.389007,"twenty":-77.651466,"median":-56.24531,"eighty":-20.970917,"marketCap":140769281},{"date":"2023-03-10","current":-6.443214,"twenty":-77.577772,"median":-55.98159,"eighty":-19.104487,"marketCap":122750813},{"date":"2023-03-17","current":-5.852093,"twenty":-77.559348,"median":-55.774638,"eighty":-18.893193,"marketCap":111489270},{"date":"2023-03-24","current":-5.142749,"twenty":-77.559348,"median":-55.580889,"eighty":-18.294527,"marketCap":97975419},{"date":"2023-03-31","current":-5.246253,"twenty":-77.559348,"median":-55.21288,"eighty":-17.942371,"marketCap":101968686},{"date":"2023-04-06","current":-4.749913,"twenty":-77.559348,"median":-55.017816,"eighty":-15.547707,"marketCap":92321586},{"date":"2023-04-14","current":-5.141603,"twenty":-77.559348,"median":-54.80854,"eighty":-14.456022,"marketCap":99934659},{"date":"2023-04-21","current":-4.162677,"twenty":-77.559348,"median":-54.74382,"eighty":-13.786924,"marketCap":80907788},{"date":"2023-04-28","current":-3.707599,"twenty":-77.559348,"median":-54.74382,"eighty":-12.999982,"marketCap":72062676},{"date":"2023-05-05","current":-4.663801,"twenty":-77.559348,"median":-54.196259,"eighty":-12.693681,"marketCap":90647872},{"date":"2023-05-12","current":-4.019755,"twenty":-77.559348,"median":-54.118143,"eighty":-12.464298,"marketCap":78129888},{"date":"2023-05-19","current":-3.267827,"twenty":-77.559348,"median":-54.109001,"eighty":-12.316029,"marketCap":71574509},{"date":"2023-05-26","current":-3.889564,"twenty":-77.559348,"median":-53.990024,"eighty":-12.021662,"marketCap":85192274},{"date":"2023-06-02","current":-3.78152,"twenty":-77.559348,"median":-53.692778,"eighty":-11.946994,"marketCap":82825822},{"date":"2023-06-09","current":-3.642414,"twenty":-77.559348,"median":-53.483151,"eighty":-11.894236,"marketCap":79779015},{"date":"2023-06-16","current":-3.761532,"twenty":-77.559348,"median":-53.3943,"eighty":-11.752855,"marketCap":82388028},{"date":"2023-06-23","current":-3.619455,"twenty":-77.559348,"median":-53.156269,"eighty":-11.652219,"marketCap":79276144},{"date":"2023-06-30","current":-3.420655,"twenty":-77.559348,"median":-52.971311,"eighty":-11.57365,"marketCap":74921872},{"date":"2023-07-07","current":-3.997607,"twenty":-77.559348,"median":-52.797602,"eighty":-11.498981,"marketCap":87558726},{"date":"2023-07-14","current":-4.448148,"twenty":-77.559348,"median":-52.616199,"eighty":-11.424313,"marketCap":97426831},{"date":"2023-07-21","current":-5.240106,"twenty":-77.559348,"median":-52.616199,"eighty":-11.274975,"marketCap":114772924},{"date":"2023-07-28","current":-5.02402,"twenty":-77.559348,"median":-52.554067,"eighty":-11.23129,"marketCap":110040020},{"date":"2023-08-04","current":-5.004032,"twenty":-77.559348,"median":-52.479933,"eighty":-11.153833,"marketCap":109602227},{"date":"2023-08-11","current":-4.040824,"twenty":-77.559348,"median":-52.009261,"eighty":-10.88463,"marketCap":88505307},{"date":"2023-08-18","current":-4.13461,"twenty":-77.559348,"median":-50.685825,"eighty":-10.752294,"marketCap":95026132},{"date":"2023-08-25","current":-3.54026,"twenty":-77.559348,"median":-50.361909,"eighty":-10.70758,"marketCap":81366126},{"date":"2023-09-01","current":-2.894744,"twenty":-77.559348,"median":-49.964313,"eighty":-10.602957,"marketCap":66530171},{"date":"2023-09-08","current":-3.224996,"twenty":-77.559348,"median":-49.603596,"eighty":-10.453619,"marketCap":74120383},{"date":"2023-09-15","current":-2.317638,"twenty":-77.559348,"median":-49.209661,"eighty":-10.226385,"marketCap":53266496},{"date":"2023-09-22","current":-2.486551,"twenty":-77.559348,"median":-48.917397,"eighty":-10.049049,"marketCap":57148627},{"date":"2023-09-27","current":-2.309729,"twenty":-77.559348,"median":-48.595964,"eighty":-9.990651,"marketCap":53084725},{"date":"2023-10-05","current":-2.099754,"twenty":-77.559348,"median":-48.479221,"eighty":-9.825222,"marketCap":48258841},{"date":"2023-10-13","current":-2.209162,"twenty":-77.559348,"median":-48.231515,"eighty":-9.708471,"marketCap":50773381},{"date":"2023-10-20","current":-2.103044,"twenty":-77.428544,"median":-47.999909,"eighty":-9.577942,"marketCap":48334461},{"date":"2023-10-23","current":-2.103044,"twenty":-77.428544,"median":-47.941471,"eighty":-9.531496,"marketCap":48334461},{"date":"2023-11-02","current":-1.618237,"twenty":-76.93566,"median":-47.527287,"eighty":-9.466511,"marketCap":37192096},{"date":"2023-11-10","current":-1.811939,"twenty":-76.607715,"median":-47.329319,"eighty":-9.273854,"marketCap":41643954},{"date":"2023-11-17","current":-1.717458,"twenty":-76.359919,"median":-46.998345,"eighty":-8.988469,"marketCap":39430744},{"date":"2023-11-24","current":-1.752809,"twenty":-75.838173,"median":-46.352064,"eighty":-8.82088,"marketCap":40242356},{"date":"2023-12-01","current":-1.627608,"twenty":-75.723219,"median":-46.005422,"eighty":-8.678398,"marketCap":37367902},{"date":"2023-12-08","current":-1.83572,"twenty":-75.723219,"median":-45.677508,"eighty":-8.484106,"marketCap":42145883},{"date":"2023-12-15","current":-1.590883,"twenty":-75.723219,"median":-44.651481,"eighty":-8.210403,"marketCap":36524729},{"date":"2023-12-22","current":-1.162975,"twenty":-75.723219,"median":-44.09654,"eighty":-7.921015,"marketCap":26700484},{"date":"2024-01-05","current":-1.059547,"twenty":-75.349718,"median":-43.801718,"eighty":-7.802791,"marketCap":24325917},{"date":"2024-01-12","current":-1.059547,"twenty":-75.27819,"median":-42.808273,"eighty":-7.684567,"marketCap":24325917},{"date":"2024-01-19","current":-1.079233,"twenty":-74.876411,"median":-42.364705,"eighty":-7.566343,"marketCap":24777874},{"date":"2024-01-26","current":-1.05781,"twenty":-74.720262,"median":-41.88357,"eighty":-7.507231,"marketCap":24286039},{"date":"2024-02-02","current":-0.984279,"twenty":-74.451595,"median":-41.556593,"eighty":-7.389007,"marketCap":22597847},{"date":"2024-02-09","current":-0.682047,"twenty":-74.451595,"median":-41.305317,"eighty":-7.329895,"marketCap":15658978},{"date":"2024-02-16","current":-0.774512,"twenty":-74.130253,"median":-41.040808,"eighty":-7.221331,"marketCap":17781844},{"date":"2024-02-23","current":-0.765519,"twenty":-73.437941,"median":-41.009141,"eighty":-7.152558,"marketCap":17575388},{"date":"2024-03-01","current":-0.870818,"twenty":-73.116139,"median":-41.009141,"eighty":-7.152558,"marketCap":19992920},{"date":"2024-03-08","current":-0.812222,"twenty":-72.997034,"median":-40.709834,"eighty":-7.093446,"marketCap":18647627},{"date":"2024-03-15","current":-0.98627,"twenty":-72.612745,"median":-40.047885,"eighty":-6.95161,"marketCap":22643547},{"date":"2024-03-22","current":-1.299555,"twenty":-72.261842,"median":-38.958684,"eighty":-6.856998,"marketCap":29836203},{"date":"2024-03-28","current":-2.37865,"twenty":-71.984466,"median":-38.636968,"eighty":-6.656017,"marketCap":54610907},{"date":"2024-04-05","current":-4.033843,"twenty":-71.385205,"median":-37.9093,"eighty":-5.923028,"marketCap":92612107},{"date":"2024-04-12","current":-4.68188,"twenty":-70.072089,"median":-37.287358,"eighty":-5.441982,"marketCap":107490250},{"date":"2024-04-19","current":-2.974529,"twenty":-69.868517,"median":-36.936268,"eighty":-5.334656,"marketCap":70477163},{"date":"2024-04-26","current":-3.411959,"twenty":-69.634139,"median":-36.720628,"eighty":-5.171752,"marketCap":80841451},{"date":"2024-05-03","current":-3.498716,"twenty":-68.934784,"median":-36.359441,"eighty":-5.02402,"marketCap":82897035},{"date":"2024-05-10","current":-3.42654,"twenty":-67.538791,"median":-35.680747,"eighty":-4.963731,"marketCap":81186928},{"date":"2024-05-17","current":-2.892052,"twenty":-66.269101,"median":-35.065561,"eighty":-4.902881,"marketCap":63913113},{"date":"2024-05-24","current":-2.795129,"twenty":-65.741733,"median":-34.604172,"eighty":-4.709093,"marketCap":61771160},{"date":"2024-05-31","current":-2.581301,"twenty":-65.692584,"median":-34.312718,"eighty":-4.648029,"marketCap":57045644},{"date":"2024-06-07","current":-2.427662,"twenty":-65.692584,"median":-33.373802,"eighty":-4.449015,"marketCap":53650287},{"date":"2024-06-14","current":-3.155382,"twenty":-65.692584,"median":-33.087486,"eighty":-4.426548,"marketCap":69732595},{"date":"2024-06-21","current":-2.783675,"twenty":-65.223908,"median":-32.912413,"eighty":-4.321737,"marketCap":61518022},{"date":"2024-06-28","current":-3.44614,"twenty":-64.787148,"median":-32.753096,"eighty":-4.262831,"marketCap":76158217},{"date":"2024-07-05","current":-3.329298,"twenty":-63.940782,"median":-32.341809,"eighty":-4.185999,"marketCap":73576060},{"date":"2024-07-12","current":-2.90846,"twenty":-63.940782,"median":-31.989635,"eighty":-4.131237,"marketCap":64275715},{"date":"2024-07-15","current":-2.959471,"twenty":-63.940782,"median":-31.989635,"eighty":-4.127315,"marketCap":65403030},{"date":"2024-08-02","current":-2.252972,"twenty":-63.211959,"median":-31.220653,"eighty":-4.090938,"marketCap":49789724},{"date":"2024-08-09","current":-2.015773,"twenty":-62.62825,"median":-30.451672,"eighty":-4.039428,"marketCap":44547711},{"date":"2024-08-16","current":-1.937462,"twenty":-61.612421,"median":-29.376502,"eighty":-4.009106,"marketCap":41955943},{"date":"2024-08-23","current":-2.391972,"twenty":-61.318265,"median":-28.89492,"eighty":-3.97899,"marketCap":51798413},{"date":"2024-08-30","current":-2.273443,"twenty":-60.887026,"median":-27.811361,"eighty":-3.852417,"marketCap":49231651},{"date":"2024-09-06","current":-2.141546,"twenty":-60.614238,"median":-27.329779,"eighty":-3.787472,"marketCap":46375405},{"date":"2024-09-13","current":-2.572885,"twenty":-59.934666,"median":-26.848197,"eighty":-3.770572,"marketCap":55716103},{"date":"2024-09-20","current":-2.421382,"twenty":-59.136264,"median":-26.607406,"eighty":-3.702567,"marketCap":52435279},{"date":"2024-09-27","current":-2.530999,"twenty":-59.123325,"median":-26.246219,"eighty":-3.646172,"marketCap":54809051},{"date":"2024-10-04","current":-2.601403,"twenty":-59.123325,"median":-25.16266,"eighty":-3.570819,"marketCap":56333669},{"date":"2024-10-11","current":-2.800464,"twenty":-58.687455,"median":-24.560682,"eighty":-3.520075,"marketCap":60644351},{"date":"2024-10-18","current":-2.829875,"twenty":-58.485848,"median":-23.838309,"eighty":-3.475976,"marketCap":61281246},{"date":"2024-10-25","current":-2.654329,"twenty":-57.939729,"median":-19.8088,"eighty":-3.418375,"marketCap":57479778},{"date":"2024-10-31","current":-2.594588,"twenty":-57.809473,"median":-19.016448,"eighty":-3.397268,"marketCap":56186085},{"date":"2024-11-08","current":-2.91535,"twenty":-56.990269,"median":-18.312135,"eighty":-3.335701,"marketCap":63132222},{"date":"2024-11-15","current":-4.214504,"twenty":-56.933573,"median":-17.783901,"eighty":-3.330778,"marketCap":76268182},{"date":"2024-11-22","current":-4.586243,"twenty":-56.179518,"median":-14.746551,"eighty":-3.330778,"marketCap":82995386},{"date":"2024-11-29","current":-13.723691,"twenty":-55.774638,"median":-13.978998,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-06","current":-15.616614,"twenty":-55.249314,"median":-13.77812,"eighty":-3.330778,"marketCap":282607572},{"date":"2024-12-13","current":-13.723691,"twenty":-54.80854,"median":-13.728896,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-20","current":-26.500921,"twenty":-54.74382,"median":-13.728896,"eighty":-3.330778,"marketCap":479576487},{"date":"2024-12-27","current":-56.787688,"twenty":-54.154875,"median":-13.728896,"eighty":-3.330778,"marketCap":1027663900},{"date":"2025-01-03","current":-35.965536,"twenty":-54.109001,"median":-13.728896,"eighty":-3.330778,"marketCap":650853803},{"date":"2025-01-10","current":-32.889536,"twenty":-53.812281,"median":-13.723691,"eighty":-3.330284,"marketCap":595188675},{"date":"2025-01-17","current":-29.340305,"twenty":-53.421277,"median":-13.723691,"eighty":-3.330284,"marketCap":530959682},{"date":"2025-01-24","current":-28.867075,"twenty":-53.072765,"median":-13.723691,"eighty":-3.330284,"marketCap":522395816},{"date":"2025-01-31","current":-25.909383,"twenty":-52.660042,"median":-13.723691,"eighty":-3.330284,"marketCap":468871654},{"date":"2025-02-07","current":-24.371383,"twenty":-52.559474,"median":-13.723691,"eighty":-3.330284,"marketCap":441039090},{"date":"2025-02-14","current":-26.619229,"twenty":-52.52912,"median":-13.723691,"eighty":-3.330284,"marketCap":481717453},{"date":"2025-02-21","current":-24.253075,"twenty":-52.290749,"median":-13.723691,"eighty":-3.330284,"marketCap":438898124},{"date":"2025-02-28","current":-16.444768,"twenty":-51.691494,"median":-13.723691,"eighty":-3.330284,"marketCap":297594337},{"date":"2025-03-07","current":-13.841999,"twenty":-50.418295,"median":-13.723691,"eighty":-3.329791,"marketCap":250493075},{"date":"2025-03-14","current":-15.025076,"twenty":-50.097629,"median":-13.664537,"eighty":-3.329791,"marketCap":271902740},{"date":"2025-03-21","current":-18.574306,"twenty":-49.629122,"median":-13.664537,"eighty":-3.329791,"marketCap":336131734},{"date":"2025-03-28","current":-17.272922,"twenty":-49.212758,"median":-13.664537,"eighty":-3.329791,"marketCap":312581103},{"date":"2025-04-04","current":-16.005053,"twenty":-49.016854,"median":-13.664537,"eighty":-3.329791,"marketCap":280466606},{"date":"2025-04-11","current":-19.62604,"twenty":-48.554134,"median":-13.723691,"eighty":-3.330284,"marketCap":343919436},{"date":"2025-04-17","current":-20.76143,"twenty":-48.479221,"median":-13.723691,"eighty":-3.330284,"marketCap":363815601}],"updateTime":1745212795076}}}