US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kennedy-Wilson

6.51

+0.09001.40%

Post-market: 6.35-0.1600-2.46%18:20 EDT

Volume:898.77K

Turnover:5.74M

Market Cap:898.43M

PE:-11.72

High:6.52

Open:6.33

Low:6.13

Close:6.42

Loading ...

Overview Company News Filings

KW vs. Z: Which Stock Is the Better Value Option?

Here's Why We're Wary Of Buying Kennedy-Wilson Holdings' (NYSE:KW) For Its Upcoming Dividend

Simply Wall St.

Kennedy-Wilson Holdings (NYSE:KW) Seems To Be Using A Lot Of Debt

Simply Wall St.

3 Real Estate Operations Stocks Poised to Escape Industry Woes

JLL & Slate Asset Management Team Up to Provide Data-Driven Insights

Preferred Networks Chooses Digital Realty's Data Center in Japan for Scalable, Cutting-Edge AI Platform

Kennedy-Wilson Closes $175 Million Construction Loan

MT Newswires Live

Kennedy Wilson Originates $175 Million Construction Loan for Artwalk Towers in Jersey City, NJ

Kennedy-Wilson Holdings Third Quarter 2024 Earnings: US$0.56 loss per share (vs US$0.58 loss in 3Q 2023)

Simply Wall St.

Estimating The Fair Value Of Kennedy-Wilson Holdings, Inc. (NYSE:KW)

Simply Wall St.

Kennedy-Wilson Holdings Inc (KW) Q3 2024 Earnings Call Highlights: Record Growth in Assets and ...

Kennedy-Wilson Reports Q3 2024 Financial Results

Stock Track | Kennedy-Wilson Shares Plunge on Disappointing Quarterly Results

Kennedy-Wilson Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary

Kennedy-Wilson Holdings Q3 2024 GAAP EPS $(0.56) Misses $(0.53) Estimate, Sales $127.500M Beat $97.710M Estimate

Kennedy-Wilson: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Kennedy Wilson Q3 Adjusted EBITDA USD 66.4 Million

Kennedy-Wilson Holdings Inc -EUR 175 Mln Partial Redemption of Kwe Bonds Due November 2025

THOMSON REUTERS

Kennedy-Wilson Holdings Inc -Qtrly Shr Loss $0.56

THOMSON REUTERS

Kennedy Wilson Reports Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KW\",,,,,undefined,":{"symbol":"KW","market":"US","secType":"STK","nameCN":"Kennedy-Wilson","latestPrice":6.51,"timestamp":1745611200000,"preClose":6.42,"halted":0,"volume":898768,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.51,"latestTime":"18:20 EDT","volume":20986,"amount":136621.944942,"timestamp":1745619603383},"delay":0,"floatShares":119918516,"shares":138007902,"eps":-0.555237,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"04-25 18:40:30 EDT","open":6.33,"high":6.515,"low":6.13,"amount":5739816.458688,"amplitude":0.059969,"askPrice":6.66,"askSize":375,"bidPrice":6.49,"bidSize":29,"shortable":3,"etf":0,"ttmEps":-0.555237,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1196658000000,"exchange":"NYSE","adjPreClose":6.42,"dividendRate":0.092166,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.42,"latestTime":"09:29 EDT","volume":1384,"amount":8833.5201992,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.51,"latestTime":"18:20 EDT","volume":20986,"amount":136621.944942,"timestamp":1745619603383},"volumeRatio":0.975728,"impliedVol":0.838,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KW\",,,,,undefined,":{"symbol":"KW","floatShares":119918516,"roa":"0.41%","roe":"-1.96%","lyrEps":-0.555237,"volumeRatio":0.975728,"shares":138007902,"dividePrice":0.6,"high":6.515,"amplitude":0.059969,"preClose":6.42,"low":6.13,"week52Low":6.13,"pbRate":"1.11","psRate":"1.76","week52High":11.88,"institutionHeld":0,"latestPrice":6.51,"committee":-0.856436,"eps":-0.555237,"divideRate":0.092166,"volume":898768,"delay":0,"ttmEps":-0.555237,"open":6.33,"prevYearClose":9.99,"prevWeekClose":6.79,"prevMonthClose":8.68,"prevQuarterClose":8.68,"fiveDayClose":6.79,"twentyDayClose":8.74,"sixtyDayClose":9.07,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500587970","title":"KW vs. Z: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500587970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500587970?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:40","pubTimestamp":1735836009,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Real Estate - Operations sector have probably already heard of Kennedy-Wilson  and Zillow . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Kennedy-Wilson is sporting a Zacks Rank of #2 , while Zillow has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that KW is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.Zillow Group, Inc. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kw-vs-z-stock-better-164009780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4551","ZG","BK4079","IE0034390439.USD","KW","IE00B19Z6F94.USD","BK4588","BK4205","BK4585","Z","BK4548"],"gpt_icon":0},{"id":"2494393851","title":"Here's Why We're Wary Of Buying Kennedy-Wilson Holdings' (NYSE:KW) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2494393851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494393851?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:23","pubTimestamp":1735212229,"startTime":"0","endTime":"0","summary":"It looks like Kennedy-Wilson Holdings, Inc.  is about to go ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. This means that investors who purchase Kennedy-Wilson Holdings' shares on or after the 31st of December will not receive the dividend, which will be paid on the 2nd of January.Check out our latest analysis for Kennedy-Wilson Holdings","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-112349987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE00B19Z6F94.USD","KW","IE0034390439.USD","BK4233","BK4205"],"gpt_icon":0},{"id":"2491501255","title":"Kennedy-Wilson Holdings (NYSE:KW) Seems To Be Using A Lot Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2491501255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491501255?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:38","pubTimestamp":1734269939,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-kw/kennedy-wilson-holdings/news/kennedy-wilson-holdings-nysekw-seems-to-be-using-a-lot-of-de-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4233","NYSE","BK4205","IE0034390439.USD","EBIT","KW","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2491133348","title":"3 Real Estate Operations Stocks Poised to Escape Industry Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491133348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491133348?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:02","pubTimestamp":1734012120,"startTime":"0","endTime":"0","summary":"The Zacks Real Estate Operations industry constituents’ performances are likely to be affected by the geopolitical unrest in the near term. Moreover, customers remain focused on cost controls and, for certain asset categories, are delaying their decision-making with respect to property purchase and leasing.Despite these challenges, the increased adoption of outsourced real estate services by companies and the acceleration of certain trends are creating scope for these industry participants to grow. Strategic technological investments provide a competitive advantage. Companies like CBRE Group, Inc. CBRE, Jones Lang LaSalle Incorporated JLL and Kennedy-Wilson Holdings, Inc. KW are set to benefit from these favorable trends.What's Shaping the Real Estate Operations Industry's Future?Certain Real Estate Categories’ Demand Hurt: The pandemic has resulted in significant shifts in the utilization of various categories of commercial real estate. While companies are promoting the return to offi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.fYfqGXrcBpXnxaCTGGP0w--~B/aD00NjE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1fe20ab588c8c53a6eb7df90bf55543f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.fYfqGXrcBpXnxaCTGGP0w--~B/aD00NjE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1fe20ab588c8c53a6eb7df90bf55543f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-real-estate-operations-stocks-140200738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SG9999001077.SGD","SPXU","IE00B19Z6F94.USD","SPY","LU0154245756.USD","LU0130102774.USD","SG9999004253.SGD","BK4205","KW","LU0477156953.USD","VOO","LU1201861249.SGD","ESmain","LU0320765489.SGD","OEF","UPRO","LU0208291251.USD","IE0034390439.USD","IVV","BK4585","SSO","LU0070302665.USD","BK4588","BK4233","SDS","BK4534",".SPX","BK4548","LU1496350502.SGD","BK4581","OEX","SH","LU0154245673.USD","BK4079","LU0130517989.USD","LU1496350171.SGD","JLL","LU0648001328.SGD","BK4550","CBRE","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2485712901","title":"JLL & Slate Asset Management Team Up to Provide Data-Driven Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2485712901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485712901?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:17","pubTimestamp":1732123020,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle JLL — popularly known as JLL — recently announced a joint venture with Slate Asset Management to launch a software-as-a-service  technology platform, JLL Asset Beacon. This platform integrates data across asset management functions, offering a real-time, comprehensive view of performance for a single asset, a fund, or the entire portfolio.JLL Asset Beacon provides commercial real estate  professionals with accurate and integrated data, facilitating them in making faster-informed decisions, improving portfolio performance, reducing risks and identifying value-creation opportunities. This platform gathers all financial, operational, and leasing data and documents, serving as a single source of truth with robust and customizable data visualization and reporting capabilities.JLL Research reveals that over the past decade, there has been a notable increase in the diversification of CRE portfolios, which has intensified the challenges associated with active asset managemen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jll-slate-asset-management-team-171700483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","LU0070302665.USD","LU0130102774.USD","TISI","IE00B19Z6F94.USD","BK4205","BK4585","LU1496350502.SGD","BK4120","IE0034390439.USD","SG9999001077.SGD","BK4233","LU0130517989.USD","BK4548","BK4588","KW","SG9999004253.SGD","JLL","LU0208291251.USD","LU0980610538.SGD","CBRE","LU0320765489.SGD","LU0154245673.USD","LU0648001328.SGD","LU0477156953.USD","LU1201861249.SGD","LU0154245756.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2484926602","title":"Preferred Networks Chooses Digital Realty's Data Center in Japan for Scalable, Cutting-Edge AI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926602","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926602?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:00","pubTimestamp":1731978000,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov. 19, 2024 /PRNewswire/ -- Digital Realty , the largest global provider of cloud- and carrier-neutral data center, colocation, and interconnection solutions, today announced that Japanese artificial intelligence  company Preferred Networks, Inc. has chosen NRT12, Digital Realty's latest data center in Tokyo, Japan, to host its advanced AI computing platform.In October, PFN unveiled its Preferred Computing Platform, a cloud service tailored for deep learning and AI workloads. The platform is powered by PFN's proprietary accelerator MN-Core series of processors that deliver high AI computing power and efficiency. To meet the service's demands, PFN required robust and reliable digital infrastructure.\"We're thrilled that PFN has selected PlatformDIGITAL for its AI computing platform,\" said Serene Nah, Managing Director and Head of Asia Pacific at Digital Realty. \"As Japan rapidly embraces AI, the need for swift and efficient service deployment is paramount. Digital Realty has","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EK.pZYE43qkZb72vYH6B0Q--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f338c75c8c329d9a048da8660e8b46a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EK.pZYE43qkZb72vYH6B0Q--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f338c75c8c329d9a048da8660e8b46a9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/preferred-networks-chooses-digital-realtys-010000147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preferred-networks-chooses-digital-realtys-010000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4222","BK4205","BK4233","IE00B19Z6F94.USD","IE0034390439.USD","BK4585","KW","DLR","BK4588","BK4566","BK4529","BK4084","PFN"],"gpt_icon":0},{"id":"2483080329","title":"Kennedy-Wilson Closes $175 Million Construction Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080329?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:00","pubTimestamp":1731427201,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson Holdings  said Tuesday that it closed a $175 million senior construction loan.The loan will be used for the development of Artwalk Towers in Jersey City, New Jersey, which will house 595 units, according to the company.The company expects Artwalk Towers to be completed in 2027.Kennedy-Wilson said it holds a 2.5% stake in the loans closed since the summer of 2024 and earns standard fees as an asset manager.Shares of the company were down 1.4% in recent trading.Price: 11.54, Change: -0.16, Percent Change: -1.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KW","IE00B19Z6F94.USD","BK4233","BK4205","IE0034390439.USD"],"gpt_icon":0},{"id":"2482720467","title":"Kennedy Wilson Originates $175 Million Construction Loan for Artwalk Towers in Jersey City, NJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2482720467","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482720467?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:00","pubTimestamp":1731409200,"startTime":"0","endTime":"0","summary":"Real estate debt platform reaches $2.4 billion in originations over the past year. BEVERLY HILLS, Calif., November 12, 2024----Kennedy Wilson, a leading global real estate investment company and one of the most active multifamily and student housing lenders in the country, has closed a $175 million senior construction loan for the development of Artwalk Towers, a 595-unit multifamily community in Jersey City, New Jersey.The new multifamily loan is the latest in an active year for Kennedy Wilson’s debt investment platform. Summer 2024 marked the one-year anniversary of Kennedy Wilson’s acquisition of a $4.1 billion construction loan portfolio. Since then, Kennedy Wilson has completed $2.4 billion of multifamily and student housing construction originations totaling 8,900 units with high-quality institutional sponsors across the country. The company currently has a strong pipeline of multifamily and student housing loans.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uKpVC8UU__mYIMHxKJc40g--~B/aD00ODA7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ce6dfec5cf37306d529df4d3a7f93e13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uKpVC8UU__mYIMHxKJc40g--~B/aD00ODA7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ce6dfec5cf37306d529df4d3a7f93e13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennedy-wilson-originates-175-million-110000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4205","BK4233","IE00B19Z6F94.USD","CHCO","IE0034390439.USD","KW"],"gpt_icon":0},{"id":"2482473324","title":"Kennedy-Wilson Holdings Third Quarter 2024 Earnings: US$0.56 loss per share (vs US$0.58 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473324?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:05","pubTimestamp":1731153911,"startTime":"0","endTime":"0","summary":"NYSE:KW Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Kennedy-Wilson Holdings shares are up 8.2% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Kennedy-Wilson Holdings (2 shouldn't be ignored!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennedy-wilson-holdings-third-quarter-120511853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KW"],"gpt_icon":0},{"id":"2482473874","title":"Estimating The Fair Value Of Kennedy-Wilson Holdings, Inc. (NYSE:KW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473874?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:03","pubTimestamp":1731153814,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Kennedy-Wilson Holdings fair value estimate is US$10.64. Current share price of US$11.53 suggests Kennedy-Wilson Holdings is potentially trading close to its fair value. Kennedy-Wilson Holdings' peers are currently trading at a discount of 14% on average. Does the November share price for Kennedy-Wilson Holdings, Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-kennedy-wilson-120334005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KW","BK4211","DCF","FCF","BK4100","IE0034390439.USD","BK4205","IE00B19Z6F94.USD","NYSE","TV","BK4233"],"gpt_icon":0},{"id":"2481128281","title":"Kennedy-Wilson Holdings Inc (KW) Q3 2024 Earnings Call Highlights: Record Growth in Assets and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128281","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481128281?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:27","pubTimestamp":1731050832,"startTime":"0","endTime":"0","summary":"Assets Under Management : Increased to $28 billion from $25 billion.Estimated Annual Net Operating Income : Grew to $492 million.Fee Bearing Capital: Reached a record $8.8 billion.Investment Management Fees: Increased by 51% year-to-date to $69 million.New Loan Originations: Completed $2.1 billion in 2024 with a pipeline of over $1.2 billion.Cash Generated from Asset Sales: $63 million in Q3, totaling $375 million year-to-date.Planned Asset Sales: Expected to generate over $150 million in Q4.Investment Management Revenue: Grew by 39% to $22 million in Q3.Baseline EBITDA: Totaled $102 million in Q3, increased by 4% year-to-date to $309 million.Total Adjusted EBITDA: Doubled in the quarter to $66 million, increased by 9% to $349 million for the year.Interest Rate Hedging Cash Received: $10 million in Q3, totaling $33 million year-to-date.Effective Interest Rate: 4.6%, reflecting 37 basis points savings due to hedging.Investment Management Business Fee Bearing Capital: $8.8 billion at the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mWXmVwvDlKcK33EtdJNXNg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8bcd3efc109c6f1b95671aa1394a4f77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mWXmVwvDlKcK33EtdJNXNg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8bcd3efc109c6f1b95671aa1394a4f77"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennedy-wilson-holdings-inc-kw-072712493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KW"],"gpt_icon":0},{"id":"2481219477","title":"Kennedy-Wilson Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481219477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481219477?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:19","pubTimestamp":1731039574,"startTime":"0","endTime":"0","summary":"Kennedy-wilson ( ($KW) ) has released its Q3 earnings. Here is a breakdown of the information Kennedy-wilson presented to its investors. Kennedy-Wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kennedy-wilson-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kennedy-wilson-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4205","KW","BK4233"],"gpt_icon":0},{"id":"1188169694","title":"Stock Track | Kennedy-Wilson Shares Plunge on Disappointing Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1188169694","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188169694?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:43","pubTimestamp":1730990615,"startTime":"0","endTime":"0","summary":"Shares of Kennedy-Wilson Holdings Inc  plummeted by 6.37% on Wednesday morning, following the release of the company's disappointing quarterly earnings report for the period ended January 1.According to the earnings summary, Kennedy-Wilson reported an adjusted net loss of $0.56 per share for the quarter, wider than the analyst consensus estimate of a $0.53 loss per share. The company's revenue declined by 9.7% year-over-year to $127.5 million, although it surpassed Wall Street's expectations of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KW"],"gpt_icon":0},{"id":"2481618356","title":"Kennedy-Wilson Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618356","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481618356?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988957,"startTime":"0","endTime":"0","summary":"* Kennedy-Wilson Holdings Inc    reported a quarterly adjusted loss of 56 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of -66 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kennedy-Wilson Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KW"],"gpt_icon":0},{"id":"2481596829","title":"Kennedy-Wilson Holdings Q3 2024 GAAP EPS $(0.56) Misses $(0.53) Estimate, Sales $127.500M Beat $97.710M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481596829","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481596829?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:06","pubTimestamp":1730930794,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson Holdings (NYSE:KW) reported quarterly losses of $(0.56) per share which missed the analyst consensus estimate of $(0.53) by 5.66 percent.  The company reported quarterly sales of $127.500 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41790389/kennedy-wilson-holdings-q3-2024-gaap-eps-0-56-misses-0-53-estimate-sales-127-500m-beat-97-710m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kennedy-Wilson Holdings Q3 2024 GAAP EPS $(0.56) Misses $(0.53) Estimate, Sales $127.500M Beat $97.710M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KW"],"gpt_icon":0},{"id":"2481963388","title":"Kennedy-Wilson: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963388","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963388?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:50","pubTimestamp":1730929812,"startTime":"0","endTime":"0","summary":"BEVERLY HILLS, Calif.  — BEVERLY HILLS, Calif.  — Kennedy-Wilson Holdings Inc.  on Wednesday reported a loss of $66.6 million in its third quarter.On a per-share basis, the Beverly Hills, California-based company said it had a loss of 56 cents. Losses, adjusted for non-recurring costs, came to 25 cents per share.The real estate investment and services company posted revenue of $127.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennedy-wilson-q3-earnings-snapshot-215012072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KW"],"gpt_icon":0},{"id":"2481951415","title":"BRIEF-Kennedy Wilson Q3 Adjusted EBITDA USD 66.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951415?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927746,"startTime":"0","endTime":"0","summary":"BRIEF-Kennedy Wilson Q3 Adjusted EBITDA USD 66.4 Million\n\n\nNov 06 (Reuters) - Kennedy Wilson Q3 adjusted net income USD -34.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX1EC61E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","IE00B19Z6F94.USD","IE0034390439.USD","KW"],"gpt_icon":0},{"id":"2481968504","title":"Kennedy-Wilson Holdings Inc -EUR 175 Mln Partial Redemption of Kwe Bonds Due November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968504?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9MF63Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","IE00B19Z6F94.USD","IE0034390439.USD","BK4233","KW"],"gpt_icon":0},{"id":"2481396866","title":"Kennedy-Wilson Holdings Inc -Qtrly Shr Loss $0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481396866?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9MF63Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","BK4233","IE00B19Z6F94.USD","IE0034390439.USD","KW"],"gpt_icon":0},{"id":"2481030954","title":"Kennedy Wilson Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481030954","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481030954?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"BEVERLY HILLS, Calif., November 06, 2024----Kennedy-Wilson Holdings, Inc. , a leading global real estate investment company with $28 billion in AUM across its real estate equity and debt investment portfolio, today reported results for Q3-2024:. 1Includes non-cash charges totaling $64.0 million, $119.2 million, $180.6 million and $246.0 million for Q3-24, Q3-23, YTD-24, and YTD-23, respectively, which primarily includes depreciation and amortization and fair-value changes.Investment Management Fees: Grew by 39% in Q3-24  to $22 million primarily as a result of increasing levels of recurring base management fees and originations from KW's debt investment platform.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C4A4Ef4y1ZNgLg7IdDHY0Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/21035ef41465e49adbb3a425a1e005eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C4A4Ef4y1ZNgLg7IdDHY0Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/21035ef41465e49adbb3a425a1e005eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennedy-wilson-reports-third-quarter-211500094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","KW","BK4233","BK4205"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-26","symbol":"KW","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"KW","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-08","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-08","value":0.12,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.12,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.14,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KW","date":"2025-04-24","current":-26.932451,"percent":0.088307,"low":-50.280266,"twenty":-4.393562,"median":9.653315,"eighty":24.906018,"high":116.024354,"avg":12.052007,"sd":28.643247,"marketCap":888770888},"quantilePoints":[{"date":"2020-05-01","current":8.655763,"twenty":20.452868,"median":45.361239,"eighty":268.796254,"marketCap":1962261571},{"date":"2020-05-08","current":9.253259,"twenty":20.369949,"median":42.399156,"eighty":261.082645,"marketCap":2094937940},{"date":"2020-05-15","current":8.112447,"twenty":20.262951,"median":40.440698,"eighty":160.406184,"marketCap":1836657920},{"date":"2020-05-22","current":8.537083,"twenty":20.208689,"median":38.867544,"eighty":159.061998,"marketCap":1932795483},{"date":"2020-05-29","current":8.885664,"twenty":20.149871,"median":37.210501,"eighty":158.165874,"marketCap":2011714378},{"date":"2020-06-05","current":10.660262,"twenty":20.094352,"median":36.448783,"eighty":156.373627,"marketCap":2413483298},{"date":"2020-06-12","current":10.16591,"twenty":20.047445,"median":36.166297,"eighty":154.63326,"marketCap":2301561956},{"date":"2020-06-19","current":10.026477,"twenty":20.025191,"median":35.988734,"eighty":154.581379,"marketCap":2269994398},{"date":"2020-06-26","current":9.272273,"twenty":19.960635,"median":35.673964,"eighty":153.487165,"marketCap":2099242607},{"date":"2020-07-02","current":9.766625,"twenty":19.920037,"median":35.318839,"eighty":152.984262,"marketCap":2211163949},{"date":"2020-07-10","current":9.462408,"twenty":19.910249,"median":35.133205,"eighty":152.640563,"marketCap":2142289277},{"date":"2020-07-17","current":9.785639,"twenty":19.826757,"median":34.70544,"eighty":152.009003,"marketCap":2215468616},{"date":"2020-07-24","current":9.538463,"twenty":19.711532,"median":34.552091,"eighty":151.305692,"marketCap":2159507945},{"date":"2020-07-31","current":9.405368,"twenty":16.004882,"median":34.326102,"eighty":150.704482,"marketCap":2129375276},{"date":"2020-08-07","current":15.33811,"twenty":15.807742,"median":34.205036,"eighty":150.310624,"marketCap":2113591497},{"date":"2020-08-14","current":15.379761,"twenty":15.771235,"median":34.031965,"eighty":149.925694,"marketCap":2119331053},{"date":"2020-08-21","current":14.848706,"twenty":15.734541,"median":33.887017,"eighty":149.575801,"marketCap":2046151714},{"date":"2020-08-28","current":14.952835,"twenty":15.661712,"median":33.838033,"eighty":149.083894,"marketCap":2060500604},{"date":"2020-09-04","current":15.296458,"twenty":15.625205,"median":33.751988,"eighty":148.675451,"marketCap":2107851941},{"date":"2020-09-11","current":15.067376,"twenty":15.596483,"median":33.675384,"eighty":148.2205,"marketCap":2076284383},{"date":"2020-09-18","current":16.004531,"twenty":15.588697,"median":33.480691,"eighty":147.871533,"marketCap":2205424393},{"date":"2020-09-25","current":15.161091,"twenty":15.527364,"median":33.421889,"eighty":147.537993,"marketCap":2089198384},{"date":"2020-10-02","current":15.629669,"twenty":15.458985,"median":33.297763,"eighty":147.12789,"marketCap":2153768389},{"date":"2020-10-09","current":15.286045,"twenty":15.442667,"median":33.239334,"eighty":146.240741,"marketCap":2106417052},{"date":"2020-10-16","current":14.734165,"twenty":15.405045,"median":33.191778,"eighty":145.406623,"marketCap":2030367935},{"date":"2020-10-23","current":14.786229,"twenty":15.358158,"median":33.134487,"eighty":144.903291,"marketCap":2037542380},{"date":"2020-10-30","current":13.72412,"twenty":15.315201,"median":33.054373,"eighty":144.349282,"marketCap":1891183702},{"date":"2020-11-06","current":20.442618,"twenty":15.304788,"median":33.029494,"eighty":144.132253,"marketCap":1968624116},{"date":"2020-11-13","current":22.370612,"twenty":15.304788,"median":32.99557,"eighty":144.02961,"marketCap":2154289889},{"date":"2020-11-20","current":23.886515,"twenty":15.304788,"median":32.966161,"eighty":144.02961,"marketCap":2300271375},{"date":"2020-11-27","current":24.121995,"twenty":15.304788,"median":32.936768,"eighty":144.02961,"marketCap":2322948111},{"date":"2020-12-04","current":24.74013,"twenty":15.304788,"median":32.877966,"eighty":144.02961,"marketCap":2382474542},{"date":"2020-12-11","current":25.166938,"twenty":15.304788,"median":32.855914,"eighty":144.02961,"marketCap":2423576125},{"date":"2020-12-18","current":25.637898,"twenty":15.304788,"median":32.787381,"eighty":144.02961,"marketCap":2468929597},{"date":"2020-12-24","current":26.476796,"twenty":15.304788,"median":32.722695,"eighty":144.02961,"marketCap":2549715468},{"date":"2020-12-31","current":26.329621,"twenty":15.304788,"median":32.672156,"eighty":144.02961,"marketCap":2535542508},{"date":"2021-01-08","current":26.756429,"twenty":15.304788,"median":32.591303,"eighty":144.02961,"marketCap":2576644091},{"date":"2021-01-15","current":26.359056,"twenty":15.304788,"median":32.556935,"eighty":144.02961,"marketCap":2538377100},{"date":"2021-01-22","current":26.094141,"twenty":15.304788,"median":32.52515,"eighty":144.02961,"marketCap":2512865772},{"date":"2021-01-29","current":25.299396,"twenty":15.304788,"median":32.431579,"eighty":144.02961,"marketCap":2436331789},{"date":"2021-02-05","current":26.256034,"twenty":15.304788,"median":32.289566,"eighty":144.02961,"marketCap":2528456028},{"date":"2021-02-12","current":26.123576,"twenty":15.304788,"median":32.210936,"eighty":144.02961,"marketCap":2515700364},{"date":"2021-02-19","current":25.917531,"twenty":15.304788,"median":32.095027,"eighty":144.02961,"marketCap":2495858220},{"date":"2021-02-26","current":24.039447,"twenty":15.304788,"median":31.937124,"eighty":144.02961,"marketCap":2646743100},{"date":"2021-03-05","current":25.295239,"twenty":15.302706,"median":31.821279,"eighty":144.055271,"marketCap":2785005799},{"date":"2021-03-12","current":26.576659,"twenty":15.302706,"median":31.44779,"eighty":144.055271,"marketCap":2926090186},{"date":"2021-03-19","current":26.794501,"twenty":15.302706,"median":31.373092,"eighty":144.055271,"marketCap":2950074532},{"date":"2021-03-26","current":26.781687,"twenty":15.304788,"median":31.298394,"eighty":144.02961,"marketCap":2948663688},{"date":"2021-04-01","current":26.269118,"twenty":15.304788,"median":31.223696,"eighty":144.02961,"marketCap":2892229933},{"date":"2021-04-09","current":26.576659,"twenty":15.302706,"median":31.148998,"eighty":144.055271,"marketCap":2926090186},{"date":"2021-04-16","current":26.179419,"twenty":15.302706,"median":30.990769,"eighty":144.055271,"marketCap":2882354026},{"date":"2021-04-23","current":26.333189,"twenty":15.302706,"median":30.908347,"eighty":144.055271,"marketCap":2899284152},{"date":"2021-04-30","current":26.284978,"twenty":15.302706,"median":30.775509,"eighty":144.055271,"marketCap":2893976128},{"date":"2021-05-07","current":25.040793,"twenty":15.302706,"median":30.578658,"eighty":143.926268,"marketCap":2864666691},{"date":"2021-05-14","current":24.093303,"twenty":15.302706,"median":30.248969,"eighty":143.712097,"marketCap":2756273897},{"date":"2021-05-21","current":24.327099,"twenty":15.302706,"median":29.879135,"eighty":143.368923,"marketCap":2783020171},{"date":"2021-05-28","current":24.413235,"twenty":15.302706,"median":29.580344,"eighty":142.951267,"marketCap":2792874062},{"date":"2021-06-04","current":24.647031,"twenty":15.302706,"median":29.505646,"eighty":142.644402,"marketCap":2819620335},{"date":"2021-06-11","current":25.397639,"twenty":15.302706,"median":29.057459,"eighty":142.070083,"marketCap":2905489951},{"date":"2021-06-18","current":24.080998,"twenty":15.302706,"median":27.62601,"eighty":141.586616,"marketCap":2754866199},{"date":"2021-06-25","current":25.434555,"twenty":15.302706,"median":26.94588,"eighty":141.255278,"marketCap":2909713047},{"date":"2021-07-02","current":24.696251,"twenty":15.302706,"median":26.800581,"eighty":141.014173,"marketCap":2825251130},{"date":"2021-07-09","current":24.560895,"twenty":15.302706,"median":26.756429,"eighty":139.998083,"marketCap":2809766445},{"date":"2021-07-16","current":24.327099,"twenty":15.302706,"median":26.658458,"eighty":139.313413,"marketCap":2783020171},{"date":"2021-07-23","current":24.228659,"twenty":15.302706,"median":26.576659,"eighty":138.831932,"marketCap":2771758582},{"date":"2021-07-30","current":24.843912,"twenty":15.302706,"median":26.514746,"eighty":138.581794,"marketCap":2842143513},{"date":"2021-08-06","current":7.872749,"twenty":15.263137,"median":26.476796,"eighty":137.895852,"marketCap":2927875454},{"date":"2021-08-13","current":8.080923,"twenty":15.167339,"median":26.39726,"eighty":137.125336,"marketCap":3005295238},{"date":"2021-08-20","current":8.046858,"twenty":15.079871,"median":26.333189,"eighty":134.313264,"marketCap":2992626546},{"date":"2021-08-27","current":8.292882,"twenty":14.923679,"median":26.320375,"eighty":81.588884,"marketCap":3084122654},{"date":"2021-09-03","current":8.429141,"twenty":14.879945,"median":26.298786,"eighty":69.846297,"marketCap":3134797421},{"date":"2021-09-10","current":8.054428,"twenty":14.812096,"median":26.284978,"eighty":61.815921,"marketCap":2995441811},{"date":"2021-09-17","current":8.012793,"twenty":14.696679,"median":26.256304,"eighty":61.251105,"marketCap":2979957854},{"date":"2021-09-24","current":8.156622,"twenty":14.519661,"median":26.182446,"eighty":60.780426,"marketCap":3033447886},{"date":"2021-10-01","current":8.152837,"twenty":14.275778,"median":26.166605,"eighty":60.246989,"marketCap":3032040254},{"date":"2021-10-08","current":8.266387,"twenty":14.112035,"median":26.148508,"eighty":59.933203,"marketCap":3074269227},{"date":"2021-10-15","current":8.569185,"twenty":14.063824,"median":26.073368,"eighty":59.619416,"marketCap":3186879821},{"date":"2021-10-22","current":8.57297,"twenty":13.84416,"median":26.00002,"eighty":59.619416,"marketCap":3188287453},{"date":"2021-10-29","current":8.46699,"twenty":13.741301,"median":25.976401,"eighty":59.368387,"marketCap":3148873745},{"date":"2021-11-05","current":7.197406,"twenty":13.631265,"median":25.917531,"eighty":59.30563,"marketCap":3331679068},{"date":"2021-11-12","current":7.137227,"twenty":13.447637,"median":25.833435,"eighty":59.054601,"marketCap":3303822220},{"date":"2021-11-19","current":7.004833,"twenty":13.186481,"median":25.726203,"eighty":58.270135,"marketCap":3242537153},{"date":"2021-11-26","current":6.800224,"twenty":13.075616,"median":25.652478,"eighty":36.803908,"marketCap":3147823869},{"date":"2021-12-03","current":6.679866,"twenty":13.004343,"median":25.561828,"eighty":36.403585,"marketCap":3092110172},{"date":"2021-12-10","current":6.752081,"twenty":12.927793,"median":25.486425,"eighty":36.148541,"marketCap":3125538390},{"date":"2021-12-17","current":6.776153,"twenty":12.848603,"median":25.397114,"eighty":35.816015,"marketCap":3136681129},{"date":"2021-12-23","current":7.049967,"twenty":12.803728,"median":25.299396,"eighty":35.673964,"marketCap":3263429790},{"date":"2021-12-31","current":7.18537,"twenty":12.773372,"median":25.249979,"eighty":35.263956,"marketCap":3326107698},{"date":"2022-01-07","current":7.287674,"twenty":12.729208,"median":25.137503,"eighty":35.099307,"marketCap":3373464341},{"date":"2022-01-14","current":7.203424,"twenty":12.670857,"median":25.039874,"eighty":34.695755,"marketCap":3334464753},{"date":"2022-01-21","current":6.685884,"twenty":12.563518,"median":24.997726,"eighty":34.579532,"marketCap":3094895857},{"date":"2022-01-28","current":6.661813,"twenty":12.502805,"median":24.904936,"eighty":34.34063,"marketCap":3083753117},{"date":"2022-02-04","current":6.818278,"twenty":12.46321,"median":24.807651,"eighty":34.224497,"marketCap":3156180923},{"date":"2022-02-11","current":6.709956,"twenty":12.406458,"median":24.696251,"eighty":34.064273,"marketCap":3106038596},{"date":"2022-02-18","current":7.007842,"twenty":12.076499,"median":24.628574,"eighty":33.898601,"marketCap":3243929996},{"date":"2022-02-25","current":9.506023,"twenty":11.935276,"median":24.565737,"eighty":33.853139,"marketCap":3140790108},{"date":"2022-03-04","current":9.176359,"twenty":11.581806,"median":24.52398,"eighty":33.793156,"marketCap":3031868941},{"date":"2022-03-11","current":9.47264,"twenty":10.677487,"median":24.437845,"eighty":33.710733,"marketCap":3129760116},{"date":"2022-03-18","current":9.714672,"twenty":10.209007,"median":24.35171,"eighty":33.502304,"marketCap":3209727555},{"date":"2022-03-25","current":10.173698,"twenty":10.08732,"median":24.314794,"eighty":33.436108,"marketCap":3361389940},{"date":"2022-04-01","current":10.399039,"twenty":10.08732,"median":24.241445,"eighty":33.304141,"marketCap":3435842383},{"date":"2022-04-08","current":9.927493,"twenty":10.031547,"median":24.160981,"eighty":33.242961,"marketCap":3280043752},{"date":"2022-04-14","current":9.885764,"twenty":9.944185,"median":24.090704,"eighty":33.210218,"marketCap":3266256262},{"date":"2022-04-22","current":9.948358,"twenty":9.927009,"median":24.041765,"eighty":33.135226,"marketCap":3286937496},{"date":"2022-04-29","current":9.404303,"twenty":9.879439,"median":23.955406,"eighty":33.082304,"marketCap":3107181840},{"date":"2022-05-06","current":7.949467,"twenty":9.823567,"median":23.592165,"eighty":33.047023,"marketCap":2955611973},{"date":"2022-05-13","current":7.738223,"twenty":9.771695,"median":22.436841,"eighty":33.005626,"marketCap":2877071235},{"date":"2022-05-20","current":7.612217,"twenty":9.752228,"median":21.620023,"eighty":32.969048,"marketCap":2830222374},{"date":"2022-05-27","current":7.87164,"twenty":9.707317,"median":21.071074,"eighty":32.959739,"marketCap":2926675912},{"date":"2022-06-03","current":7.727105,"twenty":9.65758,"median":20.930968,"eighty":32.959739,"marketCap":2872937512},{"date":"2022-06-10","current":7.393561,"twenty":9.559249,"median":20.832252,"eighty":32.959739,"marketCap":2748925821},{"date":"2022-06-17","current":6.930305,"twenty":9.506623,"median":20.709919,"eighty":32.959739,"marketCap":2576687361},{"date":"2022-06-24","current":7.501036,"twenty":9.468547,"median":20.629219,"eighty":32.960659,"marketCap":2788885144},{"date":"2022-07-01","current":7.085959,"twenty":9.432354,"median":20.580771,"eighty":32.960659,"marketCap":2634559484},{"date":"2022-07-08","current":7.00072,"twenty":9.397123,"median":20.522461,"eighty":32.960659,"marketCap":2602867607},{"date":"2022-07-15","current":7.026662,"twenty":9.312271,"median":20.493564,"eighty":32.960659,"marketCap":2612512961},{"date":"2022-07-22","current":7.282379,"twenty":9.248855,"median":20.474185,"eighty":32.951101,"marketCap":2707588591},{"date":"2022-07-29","current":7.65669,"twenty":9.183002,"median":20.425737,"eighty":32.897076,"marketCap":2846757266},{"date":"2022-08-05","current":17.842489,"twenty":9.137057,"median":20.331821,"eighty":32.867049,"marketCap":2692431606},{"date":"2022-08-12","current":18.846928,"twenty":9.137057,"median":20.222255,"eighty":32.800135,"marketCap":2844001451},{"date":"2022-08-19","current":18.289921,"twenty":9.137057,"median":20.179308,"eighty":32.714788,"marketCap":2759949083},{"date":"2022-08-26","current":16.54585,"twenty":9.137057,"median":20.122116,"eighty":32.606004,"marketCap":2496768716},{"date":"2022-09-02","current":16.134943,"twenty":9.137057,"median":20.067221,"eighty":32.555623,"marketCap":2434762870},{"date":"2022-09-09","current":16.728475,"twenty":9.137057,"median":20.036328,"eighty":32.508979,"marketCap":2524326869},{"date":"2022-09-16","current":16.107549,"twenty":9.137057,"median":20.018773,"eighty":32.372456,"marketCap":2430629147},{"date":"2022-09-23","current":14.920485,"twenty":9.137057,"median":19.960635,"eighty":32.093217,"marketCap":2251501149},{"date":"2022-09-30","current":14.116934,"twenty":9.137057,"median":19.912411,"eighty":31.864677,"marketCap":2130245273},{"date":"2022-10-07","current":13.349907,"twenty":9.137057,"median":19.873428,"eighty":31.636137,"marketCap":2014501028},{"date":"2022-10-14","current":13.605583,"twenty":9.137057,"median":19.81529,"eighty":31.373092,"marketCap":2053082443},{"date":"2022-10-21","current":14.336084,"twenty":9.137057,"median":19.689325,"eighty":31.223696,"marketCap":2163315057},{"date":"2022-10-28","current":15.203554,"twenty":9.137057,"median":18.837797,"eighty":31.148998,"marketCap":2294216287},{"date":"2022-11-04","current":21.27227,"twenty":9.137057,"median":18.563859,"eighty":30.880086,"marketCap":2233588349},{"date":"2022-11-11","current":22.269613,"twenty":9.137057,"median":18.563859,"eighty":30.641053,"marketCap":2338309332},{"date":"2022-11-18","current":21.849679,"twenty":9.137057,"median":18.563859,"eighty":29.879135,"marketCap":2294216287},{"date":"2022-11-25","current":22.243367,"twenty":9.137057,"median":18.563859,"eighty":29.610223,"marketCap":2335553517},{"date":"2022-12-02","current":22.400842,"twenty":9.137057,"median":18.563859,"eighty":29.505646,"marketCap":2352088409},{"date":"2022-12-09","current":21.534729,"twenty":9.137057,"median":18.563859,"eighty":28.743728,"marketCap":2261146502},{"date":"2022-12-16","current":20.668615,"twenty":9.137057,"median":18.563859,"eighty":27.495835,"marketCap":2170204596},{"date":"2022-12-23","current":20.393034,"twenty":9.137057,"median":18.563859,"eighty":26.94588,"marketCap":2141268534},{"date":"2022-12-30","current":20.642369,"twenty":9.137057,"median":18.563859,"eighty":26.801216,"marketCap":2167448780},{"date":"2023-01-06","current":20.82609,"twenty":9.137057,"median":18.563859,"eighty":26.756429,"marketCap":2186739488},{"date":"2023-01-13","current":21.416622,"twenty":9.137057,"median":18.563859,"eighty":26.658458,"marketCap":2248745333},{"date":"2023-01-20","current":21.889048,"twenty":9.137057,"median":18.563859,"eighty":26.590466,"marketCap":2298350010},{"date":"2023-01-27","current":23.266955,"twenty":9.137057,"median":18.563859,"eighty":26.540779,"marketCap":2443030316},{"date":"2023-02-03","current":23.857487,"twenty":9.137057,"median":18.563859,"eighty":26.482683,"marketCap":2505036162},{"date":"2023-02-10","current":23.686889,"twenty":9.137057,"median":18.563859,"eighty":26.426676,"marketCap":2487123362},{"date":"2023-02-17","current":23.33257,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2449919855},{"date":"2023-02-24","current":24.928318,"twenty":9.137057,"median":18.563859,"eighty":26.333189,"marketCap":2335783426},{"date":"2023-03-03","current":24.619107,"twenty":9.137057,"median":18.563859,"eighty":26.333189,"marketCap":2306810330},{"date":"2023-03-10","current":24.869421,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2330264741},{"date":"2023-03-17","current":24.089031,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2257142165},{"date":"2023-03-24","current":23.161397,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2170222876},{"date":"2023-03-31","current":24.427691,"twenty":9.14343,"median":18.64604,"eighty":26.361571,"marketCap":2288874603},{"date":"2023-04-06","current":23.691473,"twenty":9.130683,"median":18.554727,"eighty":26.366602,"marketCap":2219891041},{"date":"2023-04-14","current":24.103755,"twenty":9.117937,"median":18.49994,"eighty":26.371632,"marketCap":2258521836},{"date":"2023-04-21","current":24.192101,"twenty":9.117115,"median":18.454284,"eighty":26.333189,"marketCap":2266799863},{"date":"2023-04-28","current":24.679765,"twenty":9.115471,"median":18.335577,"eighty":26.318187,"marketCap":2312493985},{"date":"2023-05-05","current":99.795759,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2065772204},{"date":"2023-05-12","current":99.997774,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2069953929},{"date":"2023-05-19","current":101.883254,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2108983363},{"date":"2023-05-26","current":102.623979,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2124316355},{"date":"2023-06-02","current":103.634057,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2145224981},{"date":"2023-06-09","current":115.350968,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2387765037},{"date":"2023-06-16","current":114.677582,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2373825954},{"date":"2023-06-23","current":107.539694,"twenty":9.113497,"median":18.276224,"eighty":26.270751,"marketCap":2226071666},{"date":"2023-06-30","current":108.953804,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2255343742},{"date":"2023-07-07","current":107.405017,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2223283850},{"date":"2023-07-14","current":116.024354,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2401704121},{"date":"2023-07-21","current":113.667504,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2352917328},{"date":"2023-07-28","current":113.465488,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2348735603},{"date":"2023-08-04","current":33.087724,"twenty":9.113166,"median":18.454284,"eighty":26.285174,"marketCap":2292979268},{"date":"2023-08-11","current":33.188295,"twenty":9.113166,"median":18.846928,"eighty":26.329621,"marketCap":2299948810},{"date":"2023-08-18","current":31.01597,"twenty":9.113166,"median":19.708704,"eighty":26.35757,"marketCap":2149406706},{"date":"2023-08-25","current":31.317682,"twenty":9.113166,"median":19.817091,"eighty":26.40351,"marketCap":2170315332},{"date":"2023-09-01","current":32.122246,"twenty":9.113166,"median":19.902497,"eighty":26.476796,"marketCap":2226071666},{"date":"2023-09-08","current":32.886583,"twenty":9.113166,"median":19.912411,"eighty":26.52855,"marketCap":2279040184},{"date":"2023-09-15","current":33.228523,"twenty":9.113166,"median":19.960635,"eighty":26.581785,"marketCap":2302736627},{"date":"2023-09-22","current":30.33209,"twenty":9.113166,"median":20.018773,"eighty":26.710826,"marketCap":2102013821},{"date":"2023-09-29","current":29.487297,"twenty":9.113166,"median":20.036328,"eighty":26.796933,"marketCap":2043469670},{"date":"2023-10-06","current":28.018966,"twenty":9.113166,"median":20.0866,"eighty":27.144128,"marketCap":1941714359},{"date":"2023-10-13","current":28.159765,"twenty":9.113166,"median":20.122116,"eighty":28.006898,"marketCap":1951471718},{"date":"2023-10-20","current":26.490293,"twenty":9.113166,"median":20.169944,"eighty":28.059194,"marketCap":1835777323},{"date":"2023-10-27","current":26.369609,"twenty":9.112175,"median":20.194688,"eighty":28.119537,"marketCap":1827413873},{"date":"2023-11-03","current":-47.331614,"twenty":9.074547,"median":20.219845,"eighty":28.119537,"marketCap":1722870745},{"date":"2023-11-10","current":-41.893839,"twenty":8.959697,"median":20.219845,"eighty":28.119537,"marketCap":1524935756},{"date":"2023-11-17","current":-44.306373,"twenty":8.870905,"median":20.222255,"eighty":28.127583,"marketCap":1612751984},{"date":"2023-11-24","current":-44.191491,"twenty":8.722754,"median":20.222255,"eighty":28.127583,"marketCap":1608570258},{"date":"2023-12-01","current":-43.463901,"twenty":8.600983,"median":20.222255,"eighty":28.127583,"marketCap":1582085999},{"date":"2023-12-08","current":-45.723258,"twenty":8.554045,"median":20.219845,"eighty":28.119537,"marketCap":1664326593},{"date":"2023-12-15","current":-50.280266,"twenty":8.537083,"median":20.219845,"eighty":28.119537,"marketCap":1830201689},{"date":"2023-12-22","current":-47.676262,"twenty":8.501055,"median":20.219845,"eighty":28.119537,"marketCap":1735415920},{"date":"2023-12-29","current":-47.791144,"twenty":8.482887,"median":20.222255,"eighty":28.127583,"marketCap":1739597645},{"date":"2024-01-05","current":-45.570081,"twenty":8.442767,"median":20.222255,"eighty":28.135628,"marketCap":1658750960},{"date":"2024-01-12","current":-44.574432,"twenty":8.378888,"median":20.222255,"eighty":28.135628,"marketCap":1622509342},{"date":"2024-01-19","current":-41.778957,"twenty":8.320423,"median":20.222255,"eighty":28.143674,"marketCap":1520754031},{"date":"2024-01-26","current":-42.583135,"twenty":8.30333,"median":20.222255,"eighty":28.135628,"marketCap":1550026107},{"date":"2024-02-02","current":-39.443012,"twenty":8.256802,"median":20.222255,"eighty":28.135628,"marketCap":1435725621},{"date":"2024-02-09","current":-37.604891,"twenty":8.191444,"median":20.222255,"eighty":28.135628,"marketCap":1368818019},{"date":"2024-02-16","current":-39.251541,"twenty":8.162703,"median":20.222255,"eighty":28.135628,"marketCap":1428756079},{"date":"2024-02-23","current":-4.347222,"twenty":8.149708,"median":20.222255,"eighty":28.135628,"marketCap":1320685999},{"date":"2024-03-01","current":-4.016538,"twenty":8.112198,"median":20.222255,"eighty":28.127583,"marketCap":1220224188},{"date":"2024-03-08","current":-3.902172,"twenty":8.069568,"median":20.222255,"eighty":28.127583,"marketCap":1185479763},{"date":"2024-03-15","current":-3.673439,"twenty":8.038531,"median":20.222255,"eighty":28.127583,"marketCap":1115990914},{"date":"2024-03-22","current":-3.879298,"twenty":8.009764,"median":20.212565,"eighty":28.127583,"marketCap":1178530879},{"date":"2024-03-28","current":-3.810679,"twenty":7.963788,"median":20.19619,"eighty":28.127583,"marketCap":1157684224},{"date":"2024-04-05","current":-3.874724,"twenty":7.935526,"median":20.139892,"eighty":28.135628,"marketCap":1177141102},{"date":"2024-04-12","current":-3.883873,"twenty":7.903029,"median":20.076911,"eighty":28.135628,"marketCap":1179920656},{"date":"2024-04-19","current":-3.833552,"twenty":7.839768,"median":20.023618,"eighty":28.135628,"marketCap":1164633109},{"date":"2024-04-26","current":-3.870149,"twenty":7.788625,"median":19.960635,"eighty":28.127583,"marketCap":1175751325},{"date":"2024-05-03","current":-3.976747,"twenty":7.72414,"median":19.912187,"eighty":28.127583,"marketCap":1208135750},{"date":"2024-05-10","current":-5.863312,"twenty":7.655208,"median":19.708704,"eighty":28.127583,"marketCap":1366738046},{"date":"2024-05-17","current":-6.177261,"twenty":7.600862,"median":18.846928,"eighty":28.127583,"marketCap":1439919615},{"date":"2024-05-24","current":-5.882263,"twenty":7.501036,"median":18.454284,"eighty":28.127583,"marketCap":1371155545},{"date":"2024-05-31","current":-6.012062,"twenty":7.412359,"median":18.162083,"eighty":28.127583,"marketCap":1401411736},{"date":"2024-06-07","current":-5.953063,"twenty":7.357241,"median":17.376795,"eighty":28.127583,"marketCap":1387658922},{"date":"2024-06-14","current":-5.752464,"twenty":7.285556,"median":16.58694,"eighty":28.135628,"marketCap":1340899355},{"date":"2024-06-21","current":-5.817364,"twenty":7.205358,"median":16.445406,"eighty":28.143674,"marketCap":1356027450},{"date":"2024-06-28","current":-5.734764,"twenty":7.191388,"median":16.221444,"eighty":28.216085,"marketCap":1336773511},{"date":"2024-07-05","current":-5.905863,"twenty":7.165651,"median":16.093852,"eighty":28.216085,"marketCap":1376656671},{"date":"2024-07-12","current":-5.929463,"twenty":7.146054,"median":15.936848,"eighty":28.216085,"marketCap":1382157796},{"date":"2024-07-15","current":-5.958963,"twenty":7.145256,"median":15.848339,"eighty":28.216085,"marketCap":1389034203},{"date":"2024-08-02","current":-6.141862,"twenty":7.132413,"median":15.514017,"eighty":28.385043,"marketCap":1431667926},{"date":"2024-08-09","current":-4.356046,"twenty":7.088991,"median":15.367917,"eighty":27.970692,"marketCap":1431832237},{"date":"2024-08-16","current":-4.360226,"twenty":7.048898,"median":15.306871,"eighty":27.149173,"marketCap":1433206356},{"date":"2024-08-23","current":-4.389489,"twenty":7.027712,"median":15.244394,"eighty":26.836723,"marketCap":1442825191},{"date":"2024-08-30","current":-4.636137,"twenty":7.004507,"median":15.17616,"eighty":26.749116,"marketCap":1523898226},{"date":"2024-09-06","current":-4.615235,"twenty":6.987344,"median":15.129853,"eighty":26.620724,"marketCap":1517027629},{"date":"2024-09-13","current":-4.535806,"twenty":6.978354,"median":15.015312,"eighty":26.574096,"marketCap":1490919364},{"date":"2024-09-20","current":-4.657039,"twenty":6.931046,"median":14.932009,"eighty":26.49127,"marketCap":1530768822},{"date":"2024-09-27","current":-4.640317,"twenty":6.882068,"median":14.890358,"eighty":26.447361,"marketCap":1525272345},{"date":"2024-10-04","current":-4.556708,"twenty":6.849293,"median":14.838293,"eighty":26.373346,"marketCap":1497789960},{"date":"2024-10-11","current":-4.422933,"twenty":6.815871,"median":14.734165,"eighty":26.351902,"marketCap":1453818145},{"date":"2024-10-18","current":-4.623596,"twenty":6.77856,"median":14.588385,"eighty":26.327772,"marketCap":1519775868},{"date":"2024-10-25","current":-4.682122,"twenty":6.752081,"median":14.38174,"eighty":26.282133,"marketCap":1539013537},{"date":"2024-10-31","current":-4.648678,"twenty":6.744258,"median":14.253903,"eighty":26.266555,"marketCap":1528020583},{"date":"2024-11-08","current":-4.924766,"twenty":6.691902,"median":14.113164,"eighty":26.179419,"marketCap":1545884133},{"date":"2024-11-15","current":-4.736531,"twenty":6.637741,"median":13.756164,"eighty":26.166605,"marketCap":1486797006},{"date":"2024-11-22","current":-4.802194,"twenty":-3.673439,"median":13.463563,"eighty":26.051277,"marketCap":1507408795},{"date":"2024-11-29","current":-5.069226,"twenty":-3.742059,"median":13.181909,"eighty":25.991118,"marketCap":1591230068},{"date":"2024-12-06","current":-4.902878,"twenty":-3.778656,"median":12.855007,"eighty":25.961683,"marketCap":1539013537},{"date":"2024-12-13","current":-4.894123,"twenty":-3.815253,"median":11.501966,"eighty":25.88687,"marketCap":1536265299},{"date":"2024-12-20","current":-4.368815,"twenty":-3.838127,"median":10.657093,"eighty":25.740921,"marketCap":1371370991},{"date":"2024-12-27","current":-4.390703,"twenty":-3.865575,"median":10.363568,"eighty":25.696768,"marketCap":1378241587},{"date":"2025-01-03","current":-4.342549,"twenty":-3.874724,"median":10.207106,"eighty":25.637898,"marketCap":1363126276},{"date":"2025-01-10","current":-4.049252,"twenty":-3.883873,"median":10.140315,"eighty":25.405022,"marketCap":1271060287},{"date":"2025-01-17","current":-3.913548,"twenty":-3.884788,"median":10.061028,"eighty":25.324222,"marketCap":1228462591},{"date":"2025-01-24","current":-4.027364,"twenty":-3.897992,"median":9.969436,"eighty":25.29559,"marketCap":1264189691},{"date":"2025-01-31","current":-4.009854,"twenty":-3.925045,"median":9.927493,"eighty":25.183015,"marketCap":1258693214},{"date":"2025-02-07","current":-4.058007,"twenty":-3.968226,"median":9.880706,"eighty":25.071596,"marketCap":1273808526},{"date":"2025-02-14","current":-3.856639,"twenty":-3.968226,"median":9.823666,"eighty":25.009998,"marketCap":1210599041},{"date":"2025-02-21","current":-3.843506,"twenty":-3.968226,"median":9.773093,"eighty":24.936521,"marketCap":1206476683},{"date":"2025-02-28","current":-39.858406,"twenty":-3.977386,"median":9.752228,"eighty":24.902444,"marketCap":1315327385},{"date":"2025-03-07","current":-40.984165,"twenty":-4.011605,"median":9.72422,"eighty":24.906018,"marketCap":1352477439},{"date":"2025-03-14","current":-36.551184,"twenty":-4.028908,"median":9.662821,"eighty":24.906018,"marketCap":1206189063},{"date":"2025-03-21","current":-37.262134,"twenty":-4.061509,"median":9.653315,"eighty":24.906018,"marketCap":1229650406},{"date":"2025-03-28","current":-36.551184,"twenty":-4.183339,"median":9.653315,"eighty":24.906018,"marketCap":1206189063},{"date":"2025-04-04","current":-33.121896,"twenty":-4.306397,"median":9.653315,"eighty":24.906018,"marketCap":1093022583},{"date":"2025-04-11","current":-28.187068,"twenty":-4.349357,"median":9.646206,"eighty":24.902444,"marketCap":930173259},{"date":"2025-04-17","current":-27.852504,"twenty":-4.36969,"median":9.646206,"eighty":24.902444,"marketCap":919132627},{"date":"2025-04-24","current":-26.932451,"twenty":-4.393562,"median":9.653315,"eighty":24.906018,"marketCap":888770888}],"updateTime":1745577859179}}}