US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quaker Chemical

105.98

+0.82000.78%

Post-market: 105.980.00000.00%16:05 EDT

Volume:174.61K

Turnover:18.50M

Market Cap:1.87B

PE:16.28

High:108.11

Open:104.61

Low:103.74

Close:105.16

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KWR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","market":"US","secType":"STK","nameCN":"Quaker Chemical","latestPrice":105.98,"timestamp":1745956800000,"preClose":105.16,"halted":0,"volume":174609,"hourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.98,"latestTime":"16:05 EDT","volume":67600,"amount":7164248,"timestamp":1745957112838},"delay":0,"floatShares":13792993,"shares":17670915,"eps":6.509999,"marketStatus":"Post-Mkt","change":0.82,"latestTime":"04-29 17:10:10 EDT","open":104.61,"high":108.11,"low":103.74,"amount":18504471.036908,"amplitude":0.041556,"askPrice":108.03,"askSize":15,"bidPrice":103.93,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.509999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":73540800000,"exchange":"NYSE","adjPreClose":105.16,"dividendRate":0.017739,"preHourTrading":{"tag":"盘前","latestPrice":103.78,"preClose":105.16,"latestTime":"09:13 EDT","volume":730,"amount":76577.71978,"timestamp":1745932408710},"postHourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.98,"latestTime":"16:05 EDT","volume":67600,"amount":7164248,"timestamp":1745957112838},"volumeRatio":1.096721,"impliedVol":0.4648,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","floatShares":13792993,"roa":"4.68%","roe":"8.52%","lyrEps":6.5135,"volumeRatio":1.096721,"shares":17670915,"dividePrice":1.88,"high":108.11,"amplitude":0.041556,"preClose":105.16,"low":103.74,"week52Low":95.91,"pbRate":"1.38","psRate":"1.02","week52High":197.03,"institutionHeld":0.7884,"latestPrice":105.98,"committee":-0.304348,"eps":6.509999,"divideRate":0.017739,"volume":174609,"delay":0,"ttmEps":6.509999,"open":104.61,"prevYearClose":140.76,"prevWeekClose":105.08,"prevMonthClose":123.61,"prevQuarterClose":123.61,"fiveDayClose":103.65,"twentyDayClose":123.61,"sixtyDayClose":141.18,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KWR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16755561","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000063-KWR","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"KWR","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000063/0000081362-23-000063-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000063/kwr-20230803.htm","primary":true,"translateUrl":"","linkName":"kwr-20230803.htm","type":"8-K/A","id":"NTFILEEmUs7q2rw1wSa2iR","market":"us","size":26616},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000063/exhibit231-8xka.htm","primary":false,"translateUrl":"","linkName":"exhibit231-8xka.htm","type":"EX-23.1","id":"NTFILEFv1UNoQef3vGqv2i","market":"us","size":2240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737081","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000053-KWR","pdf_url":"","pub_time":1690922264000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KWR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/0000081362-23-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-991.htm","primary":true,"translateUrl":"","linkName":"kwr2023q2ex-991.htm","type":"EX-99.1","id":"NTFILEAzyntAcr2cdsw7PP","market":"us","size":352705},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr-20230801.htm","primary":false,"translateUrl":"","linkName":"kwr-20230801.htm","type":"8-K","id":"NTFILEEbzHEhvgWXke2Guh","market":"us","size":28055},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992.htm","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992.htm","type":"EX-99.2","id":"NTFILEKmBusLSfAi8DYAeo","market":"us","size":39002},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992001.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992001.jpg","type":"GRAPHIC","id":"NTFILE8mFFYfz8KdopD7E3","market":"us","size":116487},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992002.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992002.jpg","type":"GRAPHIC","id":"NTFILECd9SNctfjTMPCFZr","market":"us","size":251895},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992003.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992003.jpg","type":"GRAPHIC","id":"NTFILEGcLwwC5w7nvdJu86","market":"us","size":295966},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992004.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992004.jpg","type":"GRAPHIC","id":"NTFILE2WNn3nSmTPMyWRuM","market":"us","size":69128},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992005.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992005.jpg","type":"GRAPHIC","id":"NTFILE2LoDSHdALeWSWvmL","market":"us","size":133094},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992006.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992006.jpg","type":"GRAPHIC","id":"NTFILEJ5f7CfMuk4UpwRPx","market":"us","size":128982},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992007.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992007.jpg","type":"GRAPHIC","id":"NTFILE4foSuJnUr9D4rCMk","market":"us","size":96953},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992008.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992008.jpg","type":"GRAPHIC","id":"NTFILEGkaMFMp3x5f2568U","market":"us","size":85232},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992009.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992009.jpg","type":"GRAPHIC","id":"NTFILE9gKDEQtwqSCn9Aod","market":"us","size":125981},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992010.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992010.jpg","type":"GRAPHIC","id":"NTFILECQtKt4v6u7Gb6Piz","market":"us","size":82341},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992011.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992011.jpg","type":"GRAPHIC","id":"NTFILE6jrqr1NH6GbA3SiK","market":"us","size":102256},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992012.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992012.jpg","type":"GRAPHIC","id":"NTFILE59CdnrxJUJRp9QkD","market":"us","size":171390},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992013.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992013.jpg","type":"GRAPHIC","id":"NTFILEA2ELuJN9amistX9j","market":"us","size":118379},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992014.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992014.jpg","type":"GRAPHIC","id":"NTFILEAULJhVQv4Tv74S9c","market":"us","size":140784},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992015.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992015.jpg","type":"GRAPHIC","id":"NTFILEEfFghw3TdEwpgMD8","market":"us","size":122193},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992016.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992016.jpg","type":"GRAPHIC","id":"NTFILEBJSo2mf6jaCUwZRT","market":"us","size":124366},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992017.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992017.jpg","type":"GRAPHIC","id":"NTFILE5ijjVADe1zBxSpcR","market":"us","size":78456},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992018.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992018.jpg","type":"GRAPHIC","id":"NTFILE5YV3a5uvREQUF7DJ","market":"us","size":151902},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992019.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992019.jpg","type":"GRAPHIC","id":"NTFILE9WCTXEjmkS7esQkR","market":"us","size":141454},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992020.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992020.jpg","type":"GRAPHIC","id":"NTFILEDBcP7edyBJAjfra2","market":"us","size":149242},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/kwr2023q2ex-992021.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q2ex-992021.jpg","type":"GRAPHIC","id":"NTFILE674MLTY3TGYLKcnX","market":"us","size":149107},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000053/qhlogosa.jpg","primary":false,"translateUrl":"","linkName":"qhlogosa.jpg","type":"GRAPHIC","id":"NTFILED3cnQc7PQCv46SKc","market":"us","size":56086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 04:37","pubTimestamp":1690922264,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737295","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000054-KWR","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KWR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000054/0000081362-23-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000054/kwr-20230630.htm","primary":true,"translateUrl":"","linkName":"kwr-20230630.htm","type":"10-Q","id":"NTFILE4niMUQ8TfHqE5tSx","market":"us","size":1472470},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000054/kwr2023q2-exx101.htm","primary":false,"translateUrl":"","linkName":"kwr2023q2-exx101.htm","type":"EX-10.1","id":"NTFILECFyt9PY14AmZHkcR","market":"us","size":58028},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000054/kwr2023q2-exx102.htm","primary":false,"translateUrl":"","linkName":"kwr2023q2-exx102.htm","type":"EX-10.2","id":"NTFILE9EGaqsCvqiBux9sE","market":"us","size":77895},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000054/kwr2023q2-exx311.htm","primary":false,"translateUrl":"","linkName":"kwr2023q2-exx311.htm","type":"EX-31.1","id":"NTFILEH8aTYQeNiSVeQFvs","market":"us","size":9954},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000054/kwr2023q2-exx312.htm","primary":false,"translateUrl":"","linkName":"kwr2023q2-exx312.htm","type":"EX-31.2","id":"NTFILEJCm4L2b3TcPYKozh","market":"us","size":10056},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000054/kwr2023q2-exx321.htm","primary":false,"translateUrl":"","linkName":"kwr2023q2-exx321.htm","type":"EX-32.1","id":"NTFILEFTJRbhbnipHcdyxB","market":"us","size":3535},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000054/kwr2023q2-exx322.htm","primary":false,"translateUrl":"","linkName":"kwr2023q2-exx322.htm","type":"EX-32.2","id":"NTFILE7KeQhShW1FaBpkmH","market":"us","size":3516},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000054/qhlogosa.jpg","primary":false,"translateUrl":"","linkName":"qhlogosa.jpg","type":"GRAPHIC","id":"NTFILEBR61iZJ6z65pEfKF","market":"us","size":56086}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712274","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000047-KWR","pdf_url":"","pub_time":1690404164000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KWR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000047/0000081362-23-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000047/kwr8-kxjuly2023exx991.htm","primary":true,"translateUrl":"","linkName":"kwr8-kxjuly2023exx991.htm","type":"EX-99.1","id":"NTFILEDXhN65QekVV8sJgT","market":"us","size":7858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000047/kwr-20230726.htm","primary":false,"translateUrl":"","linkName":"kwr-20230726.htm","type":"8-K","id":"NTFILE6SgGYPyZ4qFAS9fo","market":"us","size":26745},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000047/qhlogos.jpg","primary":false,"translateUrl":"","linkName":"qhlogos.jpg","type":"GRAPHIC","id":"NTFILEDuqQHjfNAFk2FEBZ","market":"us","size":56086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 04:42","pubTimestamp":1690404164,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625210","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000043-KWR","pdf_url":"","pub_time":1688071096000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"KWR","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000043/0000081362-23-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000043/form11-kx2022qhretirements.htm","primary":true,"translateUrl":"","linkName":"form11-kx2022qhretirements.htm","type":"11-K","id":"NTFILE8zsZxP5fMG3fSXxA","market":"us","size":199780},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000043/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE2KATbikkxeWgvgFT","market":"us","size":2681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-30 04:38","pubTimestamp":1688071096,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16484703","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923063866-KWR","pdf_url":"","pub_time":1684926157000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"KWR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465923063866/0001104659-23-063866-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923063866/tm2315746d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2315746d1_s8.htm","type":"S-8","id":"NTFILEBmTRXHdGBX8Q8BhZ","market":"us","size":54476},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923063866/tm2315746d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2315746d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEBraeuvPmmt7HXFp5","market":"us","size":13008},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923063866/tm2315746d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2315746d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE5YgVtvx6eoZVE3aq","market":"us","size":2190},{"description":"EXHIBIT 107","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923063866/tm2315746d1_ex107.htm","primary":false,"translateUrl":"","linkName":"tm2315746d1_ex107.htm","type":"EX-FILING FEES","id":"NTFILE6TMR8CF51z269SqS","market":"us","size":14939},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923063866/tm2315746d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2315746d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEG3U1gAH4WzVTUeg5","market":"us","size":2485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-24 19:02","pubTimestamp":1684926157,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16484720","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923063863-KWR","pdf_url":"","pub_time":1684926006000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KWR","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465923063863/0001104659-23-063863-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923063863/tm2315756d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2315756d1_s8pos.htm","type":"S-8 POS","id":"NTFILE6mnrsKrUztaWfEdL","market":"us","size":27449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-24 19:00","pubTimestamp":1684926006,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471310","market":"us","labels":[],"media":"sec.gov","original_id":"AN197249023000002-KWR","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KWR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000197249023000002/0001972490-23-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000197249023000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB9xzPy5ojoNgFXL5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16432256","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000036-KWR","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000036/0000081362-23-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000036/kwr-20230510.htm","primary":true,"translateUrl":"","linkName":"kwr-20230510.htm","type":"8-K","id":"NTFILE389Yu8UyfbthvX3b","market":"us","size":53404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398979","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000033-KWR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/0000081362-23-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-991.htm","primary":true,"translateUrl":"","linkName":"kwr2023q1ex-991.htm","type":"EX-99.1","id":"NTFILE5oSrzh6i1mdLWk8D","market":"us","size":264588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr-20230504.htm","primary":false,"translateUrl":"","linkName":"kwr-20230504.htm","type":"8-K","id":"NTFILEHtttbS4ZK3rBrUQt","market":"us","size":36264},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992.htm","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992.htm","type":"EX-99.2","id":"NTFILE9uP8uuKUDGQzR4fq","market":"us","size":35742},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992001.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992001.jpg","type":"GRAPHIC","id":"NTFILEHgbUMGpDFaurPXDj","market":"us","size":116088},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992002.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992002.jpg","type":"GRAPHIC","id":"NTFILE3Bf2Ndn9rNMwEXho","market":"us","size":251765},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992003.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992003.jpg","type":"GRAPHIC","id":"NTFILE4FGVwUFPN4sSJ7V3","market":"us","size":294532},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992004.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992004.jpg","type":"GRAPHIC","id":"NTFILEHJedcto7ExHKEYyB","market":"us","size":69434},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992005.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992005.jpg","type":"GRAPHIC","id":"NTFILE4MC5zwomjKegtHYz","market":"us","size":125780},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992006.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992006.jpg","type":"GRAPHIC","id":"NTFILE9MwSTiUCLhGFgaxH","market":"us","size":115402},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992007.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992007.jpg","type":"GRAPHIC","id":"NTFILE94mcr2yghNpdZepe","market":"us","size":88372},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992008.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992008.jpg","type":"GRAPHIC","id":"NTFILE5Y5mpBmwnFdbjLn6","market":"us","size":77027},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992009.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992009.jpg","type":"GRAPHIC","id":"NTFILE5JgYHGQCLK8xdSgi","market":"us","size":124875},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992010.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992010.jpg","type":"GRAPHIC","id":"NTFILE7zAxUbUFwGS4VmN7","market":"us","size":82341},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992011.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992011.jpg","type":"GRAPHIC","id":"NTFILE61WZnwFsNysG5aes","market":"us","size":86881},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992012.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992012.jpg","type":"GRAPHIC","id":"NTFILE6XfP7KN5fiBVMWKS","market":"us","size":142834},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992013.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992013.jpg","type":"GRAPHIC","id":"NTFILE9JyyhzPSG1ndF2C7","market":"us","size":94963},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992014.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992014.jpg","type":"GRAPHIC","id":"NTFILE6y627TTnwBYoY5Aa","market":"us","size":111400},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992015.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992015.jpg","type":"GRAPHIC","id":"NTFILEBgM3HWhdrvdhpi15","market":"us","size":174843},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992016.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992016.jpg","type":"GRAPHIC","id":"NTFILEHobKQS3Cpn3Pwuev","market":"us","size":78456},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992017.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992017.jpg","type":"GRAPHIC","id":"NTFILE8g4KCxs3Q4hbVEzU","market":"us","size":151868},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992018.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992018.jpg","type":"GRAPHIC","id":"NTFILEFExr6kE7NH3p4Fxw","market":"us","size":141455},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992019.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992019.jpg","type":"GRAPHIC","id":"NTFILE6FN2Bmbu8zFrC7e4","market":"us","size":149189},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwr2023q1ex-992020.jpg","primary":false,"translateUrl":"","linkName":"kwr2023q1ex-992020.jpg","type":"GRAPHIC","id":"NTFILE4Mc51p5K8FCux1qR","market":"us","size":149093},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000033/kwra.jpg","primary":false,"translateUrl":"","linkName":"kwra.jpg","type":"GRAPHIC","id":"NTFILEEi2vCkrPKD8FaEbX","market":"us","size":6981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398978","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000034-KWR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/0000081362-23-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/kwr-20230331.htm","primary":true,"translateUrl":"","linkName":"kwr-20230331.htm","type":"10-Q","id":"NTFILEHZkXDLa4xzsxMhJG","market":"us","size":1379413},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/kwr2023q1-exx101.htm","primary":false,"translateUrl":"","linkName":"kwr2023q1-exx101.htm","type":"EX-10.1","id":"NTFILE6yaKQUDhSErjwZqR","market":"us","size":58266},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/kwr2023q1-exx102.htm","primary":false,"translateUrl":"","linkName":"kwr2023q1-exx102.htm","type":"EX-10.2","id":"NTFILEHUurQeMdVHyGC5Fa","market":"us","size":75296},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/kwr2023q1-exx103.htm","primary":false,"translateUrl":"","linkName":"kwr2023q1-exx103.htm","type":"EX-10.3","id":"NTFILE5gD9nPZonohHxHTX","market":"us","size":28780},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/kwr2023q1-exx311.htm","primary":false,"translateUrl":"","linkName":"kwr2023q1-exx311.htm","type":"EX-31.1","id":"NTFILECQS8z1pjcDF1rugj","market":"us","size":10053},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/kwr2023q1-exx312.htm","primary":false,"translateUrl":"","linkName":"kwr2023q1-exx312.htm","type":"EX-31.2","id":"NTFILE3ZvYZsqFYVSzpBAb","market":"us","size":10155},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/kwr2023q1-exx321.htm","primary":false,"translateUrl":"","linkName":"kwr2023q1-exx321.htm","type":"EX-32.1","id":"NTFILE46LdBdV8AZ7rpR3h","market":"us","size":3635},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/kwr2023q1-exx322.htm","primary":false,"translateUrl":"","linkName":"kwr2023q1-exx322.htm","type":"EX-32.2","id":"NTFILEFpyDbCAdGE5r7PkW","market":"us","size":3616},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDtb95SggqXvjz1Pi","market":"us","size":8614},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000034/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE8WVUfe1Lks4GpcJR","market":"us","size":74729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049511","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923030116-KWR","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KWR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465923030116/0001104659-23-030116-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923030116/tm238929d3_sc13daseq1.htm","primary":true,"translateUrl":"","linkName":"tm238929d3_sc13daseq1.htm","type":"SC 13D/A","id":"NTFILEBSbigt1LbywLHqd3","market":"us","size":63898},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923030116/tm238929d3_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm238929d3_ex99-1.htm","type":"EX-99.1","id":"NTFILECNAfCfVMUu7FswYv","market":"us","size":86838},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923030116/tm238929d3_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm238929d3_ex99-2.htm","type":"EX-99.2","id":"NTFILE3T4EN7WMrgJxgigw","market":"us","size":51598},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923030116/tm238929d3_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm238929d3_ex99-3.htm","type":"EX-99.3","id":"NTFILEBGTp5ZibSVDru4yu","market":"us","size":85455},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923030116/tm238929d3_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm238929d3_ex99-4.htm","type":"EX-99.4","id":"NTFILE3Ud1BNQrMRwYRUje","market":"us","size":50767},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923030116/tm238929d3_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm238929d3_ex99-5.htm","type":"EX-99.5","id":"NTFILEFKxYmLP3UrgDxW2o","market":"us","size":51324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999215","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000014-KWR","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KWR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000014/0000081362-23-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000014/kwr-20221231.htm","primary":true,"translateUrl":"","linkName":"kwr-20221231.htm","type":"10-K","id":"NTFILE3bgHQEBDaCf1ssjT","market":"us","size":4280080},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000014/kwr-20211231xex21.htm","primary":false,"translateUrl":"","linkName":"kwr-20211231xex21.htm","type":"EX-21","id":"NTFILEBK91V8vck8JM3u7f","market":"us","size":135953},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000014/kwr-20211231xex23.htm","primary":false,"translateUrl":"","linkName":"kwr-20211231xex23.htm","type":"EX-23","id":"NTFILEBohogRUrECNYajJv","market":"us","size":2492},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000014/kwr-20211231xex311.htm","primary":false,"translateUrl":"","linkName":"kwr-20211231xex311.htm","type":"EX-31.1","id":"NTFILE38QM2ut7tKsovur1","market":"us","size":10333},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000014/kwr-20211231xex312.htm","primary":false,"translateUrl":"","linkName":"kwr-20211231xex312.htm","type":"EX-31.2","id":"NTFILE4PktDE1AbQCLFimp","market":"us","size":9777},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000014/kwr-20211231xex321.htm","primary":false,"translateUrl":"","linkName":"kwr-20211231xex321.htm","type":"EX-32.1","id":"NTFILEASwXctpZgx6HX8zD","market":"us","size":3286},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000014/kwr-20211231xex322.htm","primary":false,"translateUrl":"","linkName":"kwr-20211231xex322.htm","type":"EX-32.2","id":"NTFILE37XaYe6JMX6oNi3p","market":"us","size":3286},{"description":"FIVE YEAR CHART","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000014/kwr-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"kwr-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE3NQhJRpigjG8C9sp","market":"us","size":91709}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991197","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136223000013-KWR","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/0000081362-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/kwr-20221103xexx991.htm","primary":true,"translateUrl":"","linkName":"kwr-20221103xexx991.htm","type":"EX-99.1","id":"NTFILE5yPxHkfCa244Pyqh","market":"us","size":383427},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/kwr-20230223.htm","primary":false,"translateUrl":"","linkName":"kwr-20230223.htm","type":"8-K","id":"NTFILE4fu5jbTrQn4msnT5","market":"us","size":37744},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation.htm","primary":false,"translateUrl":"","linkName":"earningscallpresentation.htm","type":"EX-99.2","id":"NTFILE2VRiFcQYwzXmHfNJ","market":"us","size":41221},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation001.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation001.jpg","type":"GRAPHIC","id":"NTFILECijcoFWvnZzkgKbo","market":"us","size":116974},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation002.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation002.jpg","type":"GRAPHIC","id":"NTFILE8jPWXeLkKtYUxVdC","market":"us","size":281006},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation003.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation003.jpg","type":"GRAPHIC","id":"NTFILE5ZTVTZfA4LYF7zNL","market":"us","size":250183},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation004.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation004.jpg","type":"GRAPHIC","id":"NTFILEBPXiGZ2zs9pqCwr4","market":"us","size":66448},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation005.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation005.jpg","type":"GRAPHIC","id":"NTFILEG8dDSKXQhueMEpXp","market":"us","size":163591},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation006.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation006.jpg","type":"GRAPHIC","id":"NTFILE8XpCWgTvAv5vVp9M","market":"us","size":133560},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation007.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation007.jpg","type":"GRAPHIC","id":"NTFILE57T49DDxUKgqTueT","market":"us","size":91686},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation008.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation008.jpg","type":"GRAPHIC","id":"NTFILEGWvwwY6jttwSRSdf","market":"us","size":82846},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation009.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation009.jpg","type":"GRAPHIC","id":"NTFILEFX2gQUPnaEeyW5Vd","market":"us","size":115368},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation010.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation010.jpg","type":"GRAPHIC","id":"NTFILE2YJm5RZVQm4pc3wp","market":"us","size":82203},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation011.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation011.jpg","type":"GRAPHIC","id":"NTFILE9NLHrF4w3fkB9So4","market":"us","size":115461},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation012.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation012.jpg","type":"GRAPHIC","id":"NTFILE4L6NvQcBQQ8jtAbq","market":"us","size":169597},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation013.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation013.jpg","type":"GRAPHIC","id":"NTFILE3hVMEXBYK68LCrfB","market":"us","size":137712},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation014.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation014.jpg","type":"GRAPHIC","id":"NTFILEE8wY8oFMRYYKooUW","market":"us","size":159152},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation015.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation015.jpg","type":"GRAPHIC","id":"NTFILE3GQDFVPwEcqLHYXa","market":"us","size":78092},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation016.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation016.jpg","type":"GRAPHIC","id":"NTFILE7VH4WycFgg9Bspay","market":"us","size":167021},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation017.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation017.jpg","type":"GRAPHIC","id":"NTFILE236eRCZQ8m6DjZQz","market":"us","size":160334},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation018.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation018.jpg","type":"GRAPHIC","id":"NTFILE49SHnAvKxhwzu6bf","market":"us","size":159923},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/earningscallpresentation019.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation019.jpg","type":"GRAPHIC","id":"NTFILEDAFqEcbrAyLSzaxY","market":"us","size":163767},{"description":"KWR LOGO","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136223000013/kwra.jpg","primary":false,"translateUrl":"","linkName":"kwra.jpg","type":"GRAPHIC","id":"NTFILEC6Y21823LNDpyqLp","market":"us","size":6981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15949753","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123001877-KWR","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000138713123001877/0001387131-23-001877-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000138713123001877/quaker-sc13ga_123122.htm","primary":true,"translateUrl":"","linkName":"quaker-sc13ga_123122.htm","type":"SC 13G/A","id":"NTFILEH2MomNCRgJdfKvUB","market":"us","size":60879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937796","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002321-KWR","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000156761923002321/0001567619-23-002321-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000156761923002321/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEADuMFPUWmtjxofAg","market":"us","size":81958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937797","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016795-KWR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465923016795/0001104659-23-016795-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465923016795/tv01739-quakerchemicalcorp.htm","primary":true,"translateUrl":"","linkName":"tv01739-quakerchemicalcorp.htm","type":"SC 13G/A","id":"NTFILECsnBTxmkNnSrF8qL","market":"us","size":11486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15776312","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922128616-KWR","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465922128616/0001104659-22-128616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922128616/tm2233147d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2233147d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEHFyxgcxfUwfEqxR9","market":"us","size":103937},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922128616/tm2233147d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2233147d1_8k.htm","type":"8-K","id":"NTFILE9AMgriUwcCvUESDN","market":"us","size":30326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619325","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922114440-KWR","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/0001104659-22-114440-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2229610d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECYXPK8cLC4fhTEZ3","market":"us","size":284480},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2229610d1_8k.htm","type":"8-K","id":"NTFILEBALb1aSCJFfVEfuW","market":"us","size":26359},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEGCiGc4cJr4zcLDo7","market":"us","size":50344},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5nFjubKfe2r2kxk6","market":"us","size":6981},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEFardwTj7SMniQTNC","market":"us","size":189550},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEDEazCBiEGWjKu4og","market":"us","size":406625},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEAa9YvEAcackebtSf","market":"us","size":341505},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEMeskf34htpjY3FF2","market":"us","size":89570},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE48hj4DNMQkm2CnDj","market":"us","size":176104},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE6zZEQeC2A82DNdxh","market":"us","size":177741},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEALcXbJD118CsqvPm","market":"us","size":111263},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE9jfKMSVDYaLNuif8","market":"us","size":106312},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEFC5PprJVd2tR8PJE","market":"us","size":156094},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE6fj6YqKczRnZaR2J","market":"us","size":136837},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE85wmwZmZhum2sp9R","market":"us","size":134551},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEDDsoVi1M61QwrK1S","market":"us","size":236410},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEAiYAGZqnTfW2Qp1J","market":"us","size":171168},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEA9nLebWsu3sR5on5","market":"us","size":191682},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE3FAq8QqF1T1hz3FV","market":"us","size":176157},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEBE9BU5H7Zw9iKWJ2","market":"us","size":203682},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEBhn7bwgVzqff5pZS","market":"us","size":131007},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILERPLV95yipLtaBvxH","market":"us","size":227711},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEDnz3JnKN3CBWU5wM","market":"us","size":217577},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILE2NM9e9MnFmHRUdmE","market":"us","size":219930},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922114440/tm2229610d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm2229610d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE6qmx243WqBXWo8tf","market":"us","size":221908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619324","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136222000014-KWR","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136222000014/0000081362-22-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUAKER CHEMICAL CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136222000014/kwr20220930.htm","primary":true,"translateUrl":"","linkName":"kwr20220930.htm","type":"10-Q","id":"NTFILE14RmyfCDBVpAP4oe","market":"us","size":2148514},{"description":"SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136222000014/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEAmWW6aBADyR5thGU","market":"us","size":15051},{"description":"SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136222000014/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE6UKVqfTYKVE3jpmi","market":"us","size":15054},{"description":"SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136222000014/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE2LfyfL3M8Skngpjb","market":"us","size":4269},{"description":"SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136222000014/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE7ze1M5YKk1nWJbiY","market":"us","size":4326}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-16","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-02-24","symbol":"KWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-17","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"KWR","fiscalQuarterEnding":"2024/09","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.32,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KWR","date":"2025-04-28","current":15.919034,"percent":0.187553,"low":-615.365525,"twenty":19.255695,"median":28.136724,"eighty":105.92379,"high":827.609269,"avg":45.877562,"sd":238.313572,"marketCap":1856859748},"quantilePoints":[{"date":"2020-05-01","current":81.57029,"twenty":21.203941,"median":37.234756,"eighty":71.76364,"marketCap":2579415706},{"date":"2020-05-08","current":85.944333,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":2717731686},{"date":"2020-05-15","current":-266.555536,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":2826288351},{"date":"2020-05-22","current":-285.200964,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3023985816},{"date":"2020-05-29","current":-286.189267,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3034464799},{"date":"2020-06-05","current":-321.985958,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3414017113},{"date":"2020-06-12","current":-291.834323,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3094319329},{"date":"2020-06-19","current":-284.731938,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3019012740},{"date":"2020-06-26","current":-285.569484,"twenty":21.23562,"median":37.366879,"eighty":72.41129,"marketCap":3027893234},{"date":"2020-07-02","current":-310.143066,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3288446928},{"date":"2020-07-10","current":-312.387688,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3312246652},{"date":"2020-07-17","current":-333.879103,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3540120128},{"date":"2020-07-24","current":-339.641415,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3601217926},{"date":"2020-07-31","current":-324.96762,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3445631672},{"date":"2020-08-07","current":-103.779011,"twenty":21.062049,"median":37.366879,"eighty":72.41129,"marketCap":3521118058},{"date":"2020-08-14","current":-104.398055,"twenty":20.758989,"median":37.366879,"eighty":72.41129,"marketCap":3542121594},{"date":"2020-08-21","current":-102.902907,"twenty":20.655342,"median":37.366879,"eighty":72.41129,"marketCap":3491392716},{"date":"2020-08-28","current":-102.761261,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3486586823},{"date":"2020-09-04","current":-101.365789,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3439239871},{"date":"2020-09-11","current":-97.179375,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3297199015},{"date":"2020-09-18","current":-96.187856,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3263557760},{"date":"2020-09-25","current":-90.170541,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3059396279},{"date":"2020-10-02","current":-95.841611,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3251810020},{"date":"2020-10-09","current":-102.021556,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3461489378},{"date":"2020-10-16","current":-103.333089,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3505988393},{"date":"2020-10-23","current":-103.469489,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3510616291},{"date":"2020-10-30","current":-100.090979,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3395986828},{"date":"2020-11-06","current":598.30652,"twenty":20.692639,"median":37.374434,"eighty":72.859497,"marketCap":3845914311},{"date":"2020-11-13","current":696.701978,"twenty":21.015331,"median":37.498305,"eighty":73.897785,"marketCap":4478400312},{"date":"2020-11-20","current":704.885417,"twenty":21.125346,"median":37.58006,"eighty":74.916137,"marketCap":4531003461},{"date":"2020-11-27","current":696.369092,"twenty":21.243184,"median":37.73202,"eighty":75.253593,"marketCap":4476260523},{"date":"2020-12-04","current":682.415634,"twenty":21.428009,"median":37.798074,"eighty":75.491284,"marketCap":4386567696},{"date":"2020-12-11","current":701.55656,"twenty":21.780057,"median":38.539174,"eighty":75.63133,"marketCap":4509605570},{"date":"2020-12-18","current":687.020553,"twenty":21.908654,"median":39.072472,"eighty":76.277887,"marketCap":4416168112},{"date":"2020-12-24","current":700.280499,"twenty":22.048983,"median":39.459233,"eighty":76.616907,"marketCap":4501403045},{"date":"2020-12-31","current":702.915843,"twenty":22.334534,"median":39.867854,"eighty":77.027873,"marketCap":4518343042},{"date":"2021-01-08","current":752.820954,"twenty":22.978978,"median":40.620079,"eighty":78.121197,"marketCap":4839133094},{"date":"2021-01-15","current":752.515809,"twenty":23.477224,"median":40.863799,"eighty":78.54158,"marketCap":4837171621},{"date":"2021-01-22","current":759.811554,"twenty":23.634179,"median":40.935252,"eighty":78.930655,"marketCap":4884068666},{"date":"2021-01-29","current":727.161017,"twenty":23.857997,"median":41.191561,"eighty":79.162102,"marketCap":4674191016},{"date":"2021-02-05","current":767.190519,"twenty":23.908776,"median":41.315994,"eighty":79.400888,"marketCap":4931500658},{"date":"2021-02-12","current":784.750239,"twenty":24.026111,"median":41.575351,"eighty":79.550237,"marketCap":5044374534},{"date":"2021-02-19","current":817.511737,"twenty":24.125698,"median":41.62851,"eighty":79.640444,"marketCap":5254965447},{"date":"2021-02-26","current":127.103156,"twenty":24.179436,"median":41.969637,"eighty":79.968293,"marketCap":5040656946},{"date":"2021-03-05","current":117.518025,"twenty":24.307617,"median":42.40316,"eighty":80.544072,"marketCap":4660529848},{"date":"2021-03-12","current":111.332392,"twenty":24.773507,"median":42.627282,"eighty":81.044888,"marketCap":4415220010},{"date":"2021-03-19","current":111.75107,"twenty":24.995359,"median":42.967025,"eighty":81.375188,"marketCap":4431823951},{"date":"2021-03-26","current":106.04264,"twenty":25.354267,"median":43.132921,"eighty":81.598547,"marketCap":4205439035},{"date":"2021-04-01","current":110.023857,"twenty":25.691976,"median":43.275792,"eighty":81.724407,"marketCap":4363326107},{"date":"2021-04-09","current":110.059872,"twenty":25.897559,"median":43.470596,"eighty":81.974288,"marketCap":4364754423},{"date":"2021-04-16","current":109.852781,"twenty":26.02081,"median":43.648222,"eighty":82.302001,"marketCap":4356541607},{"date":"2021-04-23","current":109.114457,"twenty":26.112016,"median":43.822044,"eighty":82.527304,"marketCap":4327261134},{"date":"2021-04-30","current":109.105453,"twenty":26.875233,"median":44.00047,"eighty":83.300501,"marketCap":4326904055},{"date":"2021-05-07","current":40.650458,"twenty":27.370862,"median":44.207252,"eighty":84.304121,"marketCap":4335533900},{"date":"2021-05-14","current":39.338288,"twenty":30.33705,"median":44.207252,"eighty":84.304121,"marketCap":4195585718},{"date":"2021-05-21","current":38.848947,"twenty":31.30555,"median":44.207252,"eighty":84.304121,"marketCap":4143395592},{"date":"2021-05-28","current":40.647106,"twenty":31.811294,"median":44.207252,"eighty":84.304121,"marketCap":4335176434},{"date":"2021-06-04","current":40.303562,"twenty":31.907385,"median":44.207252,"eighty":84.304121,"marketCap":4298536105},{"date":"2021-06-11","current":40.392381,"twenty":32.326689,"median":44.207252,"eighty":84.304121,"marketCap":4308008970},{"date":"2021-06-18","current":38.986365,"twenty":32.458646,"median":44.207252,"eighty":84.304121,"marketCap":4158051723},{"date":"2021-06-25","current":39.649991,"twenty":32.506692,"median":44.133015,"eighty":84.215024,"marketCap":4228830114},{"date":"2021-07-02","current":39.968397,"twenty":32.590998,"median":44.133015,"eighty":84.215024,"marketCap":4262789443},{"date":"2021-07-09","current":39.88293,"twenty":32.616469,"median":44.133015,"eighty":84.215024,"marketCap":4253674044},{"date":"2021-07-16","current":38.317711,"twenty":32.731824,"median":44.133015,"eighty":84.215024,"marketCap":4086737133},{"date":"2021-07-23","current":40.186254,"twenty":32.839053,"median":44.133015,"eighty":84.215024,"marketCap":4286024773},{"date":"2021-07-30","current":42.187188,"twenty":32.924436,"median":44.133015,"eighty":84.215024,"marketCap":4499432345},{"date":"2021-08-06","current":31.13852,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4607224251},{"date":"2021-08-13","current":30.591149,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4526235792},{"date":"2021-08-20","current":28.891036,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4274688857},{"date":"2021-08-27","current":30.763939,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4551801686},{"date":"2021-09-03","current":31.681057,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4687497580},{"date":"2021-09-10","current":31.36206,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4640299008},{"date":"2021-09-17","current":28.976827,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4287382413},{"date":"2021-09-24","current":29.201576,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4320635952},{"date":"2021-10-01","current":29.339325,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4341017154},{"date":"2021-10-08","current":28.121334,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4160804424},{"date":"2021-10-15","current":28.471748,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4212651340},{"date":"2021-10-22","current":28.291708,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4186012752},{"date":"2021-10-29","current":29.705447,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4395188242},{"date":"2021-11-05","current":31.904174,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4840277895},{"date":"2021-11-12","current":31.893558,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4838667392},{"date":"2021-11-19","current":29.213744,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4432104806},{"date":"2021-11-26","current":27.98471,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4245644324},{"date":"2021-12-03","current":27.00337,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4096762251},{"date":"2021-12-10","current":28.154557,"twenty":32.846308,"median":44.083821,"eighty":84.036831,"marketCap":4271412376},{"date":"2021-12-17","current":26.498546,"twenty":32.811514,"median":44.083821,"eighty":84.036831,"marketCap":4020173876},{"date":"2021-12-23","current":27.489322,"twenty":32.765814,"median":44.083821,"eighty":84.036831,"marketCap":4170487508},{"date":"2021-12-31","current":27.220397,"twenty":32.741901,"median":44.083821,"eighty":84.036831,"marketCap":4129688094},{"date":"2022-01-07","current":26.848856,"twenty":32.627108,"median":44.065517,"eighty":83.947734,"marketCap":4073320482},{"date":"2022-01-14","current":25.480641,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3865744514},{"date":"2022-01-21","current":24.206786,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3672484130},{"date":"2022-01-28","current":24.000374,"twenty":32.423452,"median":44.065517,"eighty":83.947734,"marketCap":3641168790},{"date":"2022-02-04","current":23.246677,"twenty":32.008205,"median":44.065517,"eighty":83.947734,"marketCap":3526823063},{"date":"2022-02-11","current":23.149958,"twenty":31.664624,"median":44.065517,"eighty":83.947734,"marketCap":3512149589},{"date":"2022-02-18","current":24.437967,"twenty":31.463317,"median":44.065517,"eighty":83.947734,"marketCap":3707557311},{"date":"2022-02-25","current":27.936235,"twenty":31.315902,"median":44.065517,"eighty":83.947734,"marketCap":3390592901},{"date":"2022-03-04","current":26.255637,"twenty":30.970079,"median":44.065517,"eighty":83.947734,"marketCap":3186620390},{"date":"2022-03-11","current":24.963723,"twenty":30.69123,"median":44.065517,"eighty":83.947734,"marketCap":3029822128},{"date":"2022-03-18","current":27.470862,"twenty":30.334984,"median":44.065517,"eighty":83.947734,"marketCap":3334110993},{"date":"2022-03-25","current":27.69208,"twenty":29.942762,"median":44.065517,"eighty":83.947734,"marketCap":3360960010},{"date":"2022-04-01","current":26.511334,"twenty":29.764989,"median":44.065517,"eighty":83.947734,"marketCap":3217654098},{"date":"2022-04-08","current":24.223052,"twenty":29.557065,"median":44.065517,"eighty":83.947734,"marketCap":2939927656},{"date":"2022-04-14","current":23.590531,"twenty":29.366246,"median":44.065517,"eighty":83.947734,"marketCap":2863159200},{"date":"2022-04-22","current":23.067116,"twenty":29.199763,"median":44.065517,"eighty":83.947734,"marketCap":2799632855},{"date":"2022-04-29","current":23.990096,"twenty":28.89297,"median":44.065517,"eighty":83.947734,"marketCap":2911653958},{"date":"2022-05-06","current":28.75329,"twenty":28.709788,"median":44.065517,"eighty":83.947734,"marketCap":2949224959},{"date":"2022-05-13","current":25.719918,"twenty":28.559554,"median":44.065517,"eighty":83.947734,"marketCap":2638092026},{"date":"2022-05-20","current":24.307139,"twenty":28.377499,"median":44.065517,"eighty":83.947734,"marketCap":2493183250},{"date":"2022-05-27","current":27.085547,"twenty":28.273001,"median":44.065517,"eighty":83.947734,"marketCap":2778164538},{"date":"2022-06-03","current":28.06349,"twenty":28.181931,"median":44.065517,"eighty":83.947734,"marketCap":2878472220},{"date":"2022-06-10","current":25.903283,"twenty":28.081616,"median":44.065517,"eighty":83.947734,"marketCap":2656899716},{"date":"2022-06-17","current":23.507321,"twenty":27.970156,"median":44.065517,"eighty":83.947734,"marketCap":2411145896},{"date":"2022-06-24","current":26.648965,"twenty":27.80224,"median":44.083821,"eighty":84.036831,"marketCap":2733384323},{"date":"2022-07-01","current":26.271758,"twenty":27.65681,"median":44.083821,"eighty":84.036831,"marketCap":2694694217},{"date":"2022-07-08","current":24.611,"twenty":27.51886,"median":44.083821,"eighty":84.036831,"marketCap":2524350279},{"date":"2022-07-15","current":23.765777,"twenty":27.347022,"median":44.083821,"eighty":84.036831,"marketCap":2437655783},{"date":"2022-07-22","current":25.534808,"twenty":27.242369,"median":44.083821,"eighty":84.036831,"marketCap":2619105214},{"date":"2022-07-29","current":28.327186,"twenty":27.127534,"median":44.083821,"eighty":84.036831,"marketCap":2905519470},{"date":"2022-08-05","current":40.219506,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3352014253},{"date":"2022-08-12","current":41.678043,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3473573178},{"date":"2022-08-19","current":40.791734,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3399705512},{"date":"2022-08-26","current":39.139585,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3262010447},{"date":"2022-09-02","current":36.237568,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3020147630},{"date":"2022-09-09","current":38.739455,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3228662423},{"date":"2022-09-16","current":33.851847,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2821314521},{"date":"2022-09-23","current":31.851198,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2654574402},{"date":"2022-09-30","current":31.059543,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2588595517},{"date":"2022-10-07","current":29.794617,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2483172732},{"date":"2022-10-14","current":28.856678,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2405002096},{"date":"2022-10-21","current":31.287574,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2607600304},{"date":"2022-10-28","current":35.807321,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2984289540},{"date":"2022-11-04","current":37.750751,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2950296677},{"date":"2022-11-11","current":46.637194,"twenty":27.081356,"median":44.281489,"eighty":84.036831,"marketCap":3644790024},{"date":"2022-11-18","current":43.229921,"twenty":27.081356,"median":44.301099,"eighty":84.036831,"marketCap":3378504814},{"date":"2022-11-25","current":44.143116,"twenty":27.081356,"median":44.306908,"eighty":84.036831,"marketCap":3449872836},{"date":"2022-12-02","current":44.379446,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3468342450},{"date":"2022-12-09","current":40.336607,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3152386531},{"date":"2022-12-16","current":38.005436,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2970200824},{"date":"2022-12-23","current":37.929719,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2964283375},{"date":"2022-12-30","current":38.294538,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2992794721},{"date":"2023-01-06","current":40.088806,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3133020334},{"date":"2023-01-13","current":44.416157,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3471211517},{"date":"2023-01-20","current":43.441012,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3395001945},{"date":"2023-01-27","current":43.408889,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3392491512},{"date":"2023-02-03","current":48.179072,"twenty":27.081356,"median":44.465367,"eighty":84.036831,"marketCap":3765290806},{"date":"2023-02-10","current":45.728588,"twenty":27.081356,"median":44.650236,"eighty":84.036831,"marketCap":3573780635},{"date":"2023-02-17","current":46.712912,"twenty":27.081356,"median":44.850511,"eighty":84.036831,"marketCap":3650707473},{"date":"2023-02-24","current":-220.70266,"twenty":27.062707,"median":44.850511,"eighty":84.036831,"marketCap":3516014071},{"date":"2023-03-03","current":-225.063081,"twenty":26.960436,"median":44.696081,"eighty":82.990198,"marketCap":3585479940},{"date":"2023-03-10","current":-209.638232,"twenty":26.806936,"median":44.579064,"eighty":82.515014,"marketCap":3339746672},{"date":"2023-03-17","current":-197.762563,"twenty":26.506219,"median":44.456564,"eighty":82.258989,"marketCap":3150555390},{"date":"2023-03-24","current":-208.488974,"twenty":26.271819,"median":44.317495,"eighty":81.95709,"marketCap":3321437838},{"date":"2023-03-31","current":-223.157095,"twenty":26.179463,"median":44.050422,"eighty":81.746938,"marketCap":3555115686},{"date":"2023-04-06","current":-216.359231,"twenty":26.059065,"median":43.923313,"eighty":81.609707,"marketCap":3446818906},{"date":"2023-04-14","current":-223.213462,"twenty":25.890709,"median":43.739097,"eighty":81.313638,"marketCap":3556013670},{"date":"2023-04-21","current":-210.767621,"twenty":25.781621,"median":43.600445,"eighty":80.903419,"marketCap":3357738968},{"date":"2023-04-28","current":-207.374325,"twenty":25.598723,"median":43.455191,"eighty":80.498943,"marketCap":3303680376},{"date":"2023-05-05","current":-535.894763,"twenty":25.527918,"median":43.349552,"eighty":80.498943,"marketCap":3329514161},{"date":"2023-05-12","current":-593.457436,"twenty":25.451776,"median":43.205638,"eighty":80.513986,"marketCap":3687151050},{"date":"2023-05-19","current":-602.342223,"twenty":25.189413,"median":42.926602,"eighty":80.513986,"marketCap":3742352229},{"date":"2023-05-24","current":-577.597947,"twenty":25.072333,"median":42.816919,"eighty":80.505164,"marketCap":3588616047},{"date":"2023-06-02","current":-559.249561,"twenty":24.900383,"median":42.541851,"eighty":80.545926,"marketCap":3474617521},{"date":"2023-06-08","current":-589.492564,"twenty":24.824052,"median":42.218004,"eighty":80.215257,"marketCap":3662517299},{"date":"2023-06-15","current":-553.056257,"twenty":24.695097,"median":42.163726,"eighty":79.722458,"marketCap":3436138524},{"date":"2023-06-23","current":-544.055708,"twenty":24.563849,"median":41.678043,"eighty":79.422391,"marketCap":3380218111},{"date":"2023-06-30","current":-561.449052,"twenty":24.487977,"median":41.577891,"eighty":79.412801,"marketCap":3488282960},{"date":"2023-07-06","current":-564.024772,"twenty":24.421368,"median":41.514323,"eighty":79.037149,"marketCap":3504285907},{"date":"2023-07-14","current":-573.025321,"twenty":24.374857,"median":41.38437,"eighty":78.084432,"marketCap":3560206320},{"date":"2023-07-21","current":-570.883711,"twenty":24.307139,"median":41.274178,"eighty":76.86539,"marketCap":3546900498},{"date":"2023-07-24","current":-566.918839,"twenty":24.223052,"median":41.253754,"eighty":76.624257,"marketCap":3522266747},{"date":"2023-07-31","current":-574.067185,"twenty":24.168318,"median":41.241166,"eighty":76.069095,"marketCap":3566679422},{"date":"2023-08-08","current":367.392662,"twenty":24.131154,"median":41.027462,"eighty":76.452226,"marketCap":3229381498},{"date":"2023-08-18","current":340.283043,"twenty":24.113592,"median":40.935252,"eighty":77.573223,"marketCap":2991087952},{"date":"2023-08-25","current":339.259266,"twenty":24.113592,"median":40.935252,"eighty":78.79501,"marketCap":2982088951},{"date":"2023-09-01","current":363.399931,"twenty":24.113592,"median":40.935252,"eighty":79.425588,"marketCap":3194285394},{"date":"2023-09-08","current":346.425706,"twenty":24.113592,"median":40.935252,"eighty":79.719435,"marketCap":3045081958},{"date":"2023-09-15","current":346.036671,"twenty":24.113592,"median":40.935252,"eighty":80.54778,"marketCap":3041662338},{"date":"2023-09-22","current":324.926386,"twenty":24.113592,"median":40.935252,"eighty":81.111576,"marketCap":2856102937},{"date":"2023-09-29","current":333.157555,"twenty":24.108255,"median":40.924248,"eighty":81.499212,"marketCap":2928454905},{"date":"2023-10-03","current":322.653601,"twenty":24.102917,"median":40.913244,"eighty":81.557124,"marketCap":2836125155},{"date":"2023-10-19","current":298.594839,"twenty":24.03458,"median":40.799902,"eighty":85.344368,"marketCap":2624648631},{"date":"2023-10-27","current":286.248086,"twenty":24.019318,"median":40.762642,"eighty":87.303974,"marketCap":2516120679},{"date":"2023-11-03","current":157.206787,"twenty":24.019318,"median":40.762642,"eighty":91.493515,"marketCap":2608532216},{"date":"2023-11-10","current":172.576287,"twenty":24.019318,"median":40.762642,"eighty":105.465544,"marketCap":2863558325},{"date":"2023-11-17","current":186.991967,"twenty":24.019318,"median":40.762642,"eighty":105.87204,"marketCap":3102757708},{"date":"2023-11-24","current":191.251638,"twenty":24.019318,"median":40.762642,"eighty":107.559473,"marketCap":3173438428},{"date":"2023-12-01","current":193.787931,"twenty":24.019318,"median":40.762642,"eighty":108.344474,"marketCap":3215523131},{"date":"2023-12-08","current":208.97317,"twenty":24.023133,"median":40.791734,"eighty":108.931074,"marketCap":3467491804},{"date":"2023-12-15","current":220.885074,"twenty":24.023133,"median":40.791734,"eighty":109.260321,"marketCap":3665146031},{"date":"2023-12-22","current":230.770112,"twenty":24.019318,"median":40.762642,"eighty":109.457205,"marketCap":3829168465},{"date":"2023-12-29","current":239.116032,"twenty":24.015502,"median":40.733549,"eighty":109.744734,"marketCap":3967652318},{"date":"2024-01-05","current":215.649906,"twenty":24.014844,"median":40.728871,"eighty":109.977036,"marketCap":3578278887},{"date":"2024-01-12","current":216.094299,"twenty":24.014844,"median":40.728871,"eighty":110.234015,"marketCap":3585652702},{"date":"2024-01-19","current":210.707387,"twenty":24.014186,"median":40.724194,"eighty":110.434726,"marketCap":3496267670},{"date":"2024-01-26","current":211.43359,"twenty":24.014844,"median":40.728871,"eighty":111.005007,"marketCap":3508317564},{"date":"2024-02-02","current":208.713037,"twenty":24.014844,"median":40.728871,"eighty":111.877702,"marketCap":3463175424},{"date":"2024-02-09","current":206.436877,"twenty":24.014844,"median":40.728871,"eighty":115.232522,"marketCap":3425407101},{"date":"2024-02-16","current":219.627766,"twenty":24.014844,"median":40.728871,"eighty":116.838086,"marketCap":3644283529},{"date":"2024-02-23","current":219.009952,"twenty":24.014844,"median":40.728871,"eighty":118.936315,"marketCap":3634032126},{"date":"2024-03-01","current":31.995189,"twenty":24.015502,"median":40.724194,"eighty":120.036016,"marketCap":3607393594},{"date":"2024-03-08","current":31.543218,"twenty":24.015502,"median":40.647106,"eighty":120.036016,"marketCap":3556434757},{"date":"2024-03-15","current":31.777794,"twenty":24.015502,"median":40.404512,"eighty":120.036016,"marketCap":3582882670},{"date":"2024-03-22","current":32.483116,"twenty":24.015502,"median":40.303562,"eighty":120.036016,"marketCap":3662406329},{"date":"2024-03-28","current":33.107055,"twenty":24.015502,"median":40.254963,"eighty":120.036016,"marketCap":3732754181},{"date":"2024-04-05","current":31.315026,"twenty":24.014844,"median":40.1708,"eighty":120.068274,"marketCap":3530706514},{"date":"2024-04-12","current":31.369281,"twenty":24.014844,"median":40.083904,"eighty":120.068274,"marketCap":3536823719},{"date":"2024-04-19","current":30.000127,"twenty":24.014844,"median":39.939208,"eighty":120.068274,"marketCap":3382454264},{"date":"2024-04-26","current":29.909169,"twenty":24.015502,"median":39.804031,"eighty":120.036016,"marketCap":3372198950},{"date":"2024-05-03","current":29.27209,"twenty":24.015502,"median":39.651667,"eighty":120.036016,"marketCap":3467015620},{"date":"2024-05-10","current":28.784496,"twenty":24.015502,"median":39.452244,"eighty":120.036016,"marketCap":3409264432},{"date":"2024-05-17","current":28.930309,"twenty":24.015502,"median":39.338288,"eighty":120.036016,"marketCap":3426534729},{"date":"2024-05-24","current":27.859491,"twenty":24.015502,"median":39.244996,"eighty":120.036016,"marketCap":3299705990},{"date":"2024-05-31","current":27.177509,"twenty":24.015502,"median":39.127427,"eighty":120.036016,"marketCap":3218931375},{"date":"2024-06-07","current":27.09397,"twenty":24.015502,"median":38.919332,"eighty":120.036016,"marketCap":3209036934},{"date":"2024-06-14","current":26.580585,"twenty":24.014844,"median":38.811964,"eighty":120.068274,"marketCap":3148231100},{"date":"2024-06-21","current":25.289528,"twenty":24.014186,"median":38.584167,"eighty":120.100532,"marketCap":2995317018},{"date":"2024-06-28","current":25.796838,"twenty":24.012212,"median":38.321039,"eighty":120.197305,"marketCap":3055403257},{"date":"2024-07-05","current":25.816583,"twenty":24.012212,"median":38.016908,"eighty":120.197305,"marketCap":3057741943},{"date":"2024-07-12","current":26.372497,"twenty":24.012212,"median":37.654383,"eighty":120.197305,"marketCap":3123584947},{"date":"2024-07-15","current":26.623114,"twenty":24.012212,"median":37.61899,"eighty":120.197305,"marketCap":3153268269},{"date":"2024-08-02","current":27.033215,"twenty":23.97948,"median":36.975442,"eighty":120.839531,"marketCap":3201840978},{"date":"2024-08-09","current":23.224544,"twenty":23.865513,"median":35.680398,"eighty":120.839531,"marketCap":2879378916},{"date":"2024-08-16","current":23.4297,"twenty":23.74163,"median":34.101391,"eighty":120.839531,"marketCap":2904814176},{"date":"2024-08-23","current":23.57851,"twenty":23.594529,"median":33.251653,"eighty":120.839531,"marketCap":2923263696},{"date":"2024-08-30","current":24.381798,"twenty":23.594529,"median":32.920362,"eighty":120.839531,"marketCap":3022855277},{"date":"2024-09-06","current":23.886244,"twenty":23.594529,"median":32.752798,"eighty":120.839531,"marketCap":2961416586},{"date":"2024-09-13","current":23.27511,"twenty":23.490844,"median":32.360243,"eighty":120.839531,"marketCap":2885648170},{"date":"2024-09-20","current":24.906246,"twenty":23.490844,"median":32.125667,"eighty":120.839531,"marketCap":3087876400},{"date":"2024-09-27","current":24.402024,"twenty":23.490844,"median":31.995189,"eighty":120.839531,"marketCap":3025362979},{"date":"2024-10-04","current":23.173977,"twenty":23.478091,"median":31.913432,"eighty":120.839531,"marketCap":2873109662},{"date":"2024-10-11","current":23.120521,"twenty":23.377836,"median":31.874862,"eighty":120.839531,"marketCap":2866482164},{"date":"2024-10-18","current":23.82412,"twenty":23.356146,"median":31.768219,"eighty":120.839531,"marketCap":2953714359},{"date":"2024-10-25","current":22.392361,"twenty":23.266442,"median":31.543218,"eighty":120.839531,"marketCap":2776204903},{"date":"2024-10-31","current":22.336015,"twenty":23.233397,"median":31.463559,"eighty":120.839531,"marketCap":2769219163},{"date":"2024-11-08","current":24.63923,"twenty":23.227589,"median":31.381162,"eighty":120.91431,"marketCap":3022149428},{"date":"2024-11-15","current":24.447801,"twenty":23.227589,"median":31.316189,"eighty":120.91431,"marketCap":2998669515},{"date":"2024-11-22","current":24.138905,"twenty":23.227589,"median":31.157115,"eighty":120.91431,"marketCap":2960781473},{"date":"2024-11-29","current":22.869962,"twenty":23.182068,"median":31.01867,"eighty":120.91431,"marketCap":2805138110},{"date":"2024-12-06","current":22.376888,"twenty":23.135258,"median":30.827376,"eighty":120.91431,"marketCap":2744659545},{"date":"2024-12-13","current":22.117298,"twenty":23.018521,"median":30.631659,"eighty":120.91431,"marketCap":2712819360},{"date":"2024-12-20","current":20.456797,"twenty":22.884866,"median":30.401353,"eighty":120.91431,"marketCap":2509148901},{"date":"2024-12-27","current":20.375585,"twenty":22.83,"median":30.355753,"eighty":120.499357,"marketCap":2499187726},{"date":"2025-01-03","current":19.722986,"twenty":22.671991,"median":30.15637,"eighty":116.180957,"marketCap":2419142568},{"date":"2025-01-10","current":19.034132,"twenty":22.392361,"median":30.000127,"eighty":111.67904,"marketCap":2334650456},{"date":"2025-01-17","current":19.271968,"twenty":22.230548,"median":29.867363,"eighty":110.379513,"marketCap":2363822469},{"date":"2025-01-24","current":20.332078,"twenty":21.958932,"median":29.777947,"eighty":110.154414,"marketCap":2493851382},{"date":"2025-01-31","current":20.435044,"twenty":20.594568,"median":29.707681,"eighty":109.852781,"marketCap":2506480729},{"date":"2025-02-07","current":20.098593,"twenty":20.432143,"median":29.574319,"eighty":109.285532,"marketCap":2465213003},{"date":"2025-02-14","current":20.442295,"twenty":20.350931,"median":29.446866,"eighty":108.851836,"marketCap":2507370120},{"date":"2025-02-21","current":21.084742,"twenty":20.332078,"median":29.317575,"eighty":108.137528,"marketCap":2586170132},{"date":"2025-02-28","current":21.061635,"twenty":20.332078,"median":29.192513,"eighty":106.04264,"marketCap":2456713339},{"date":"2025-03-07","current":21.244951,"twenty":20.280517,"median":28.911881,"eighty":105.92379,"marketCap":2478096040},{"date":"2025-03-14","current":19.752668,"twenty":20.166704,"median":28.815632,"eighty":105.92379,"marketCap":2304030248},{"date":"2025-03-21","current":19.607228,"twenty":20.061467,"median":28.733351,"eighty":105.92379,"marketCap":2287065460},{"date":"2025-03-28","current":19.663283,"twenty":19.98129,"median":28.564397,"eighty":105.92379,"marketCap":2293603972},{"date":"2025-04-04","current":16.940814,"twenty":19.804488,"median":28.451171,"eighty":105.92379,"marketCap":1976044350},{"date":"2025-04-11","current":15.750018,"twenty":19.707218,"median":28.327186,"eighty":105.894077,"marketCap":1837145149},{"date":"2025-04-17","current":15.287302,"twenty":19.607228,"median":28.260826,"eighty":105.894077,"marketCap":1783172032},{"date":"2025-04-25","current":16.005385,"twenty":19.271968,"median":28.148316,"eighty":105.92379,"marketCap":1866932169},{"date":"2025-04-28","current":15.919034,"twenty":19.255695,"median":28.136724,"eighty":105.92379,"marketCap":1856859748}],"updateTime":1745918919778}}}