Kazia Therapeutics Limited

0.8999

-0.0498-5.24%

Volume:196.69K

Turnover:185.50K

Market Cap:5.03M

PE:-0.13

High:0.9780

Open:0.9600

Low:0.8850

Close:0.9497

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KZIA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KZIA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZIA\",,,,,undefined,":{"symbol":"KZIA","market":"US","secType":"STK","nameCN":"Kazia Therapeutics Limited","latestPrice":0.8999,"timestamp":1741712846419,"preClose":0.9497,"halted":0,"volume":196688,"delay":0,"changeRate":-0.052438,"change":-0.0498,"floatShares":5570800,"shares":5589294,"eps":-6.775843,"lyrEps":-6.775843,"pbRate":-0.8,"amount":185496.89338112,"amplitude":0.097926,"volumeRatio":0.296702,"dividePrice":0,"prevYearClose":1.77,"fiveDayClose":0.7637,"twentyDayClose":1.08,"impliedVol":1.6553,"impliedVolPercentile":0.6827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZIA\",,,,,undefined,":{"symbol":"KZIA","floatShares":5570800,"roa":"-71.63%","roe":"-2634.33%","lyrEps":-6.775843,"volumeRatio":0.296702,"shares":5589294,"dividePrice":0,"high":0.978,"amplitude":0.097926,"preClose":0.9497,"low":0.885,"week52Low":0.756,"pbRate":"-0.80","psRate":"3.23","week52High":15.8,"institutionHeld":0.0676,"latestPrice":0.8999,"committee":-0.5,"eps":-6.775843,"divideRate":0,"volume":196688,"delay":0,"ttmEps":-6.775843,"open":0.96,"prevYearClose":1.77,"prevWeekClose":1.18,"prevMonthClose":0.8514,"prevQuarterClose":1.77,"fiveDayClose":0.7637,"twentyDayClose":1.08,"sixtyDayClose":3.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KZIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"KZIA","defaultRemindTime":1742563800000,"type":"split","dateTimestamp":1742529600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-10-28","symbol":"KZIA","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-27","symbol":"KZIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711526400000,"name":null,"time":"Pre-Market","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-10-30","symbol":"KZIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698696000000,"name":null,"time":"Post Market","dateTimestamp":1698638400000,"actualEps":null},{"market":"US","date":"2023-08-31","symbol":"KZIA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KZIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KZIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KZIA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KZIA","date":"2025-03-10","current":-0.390776,"percent":0.981316,"low":-24.844496,"twenty":-12.501183,"median":-2.373846,"eighty":-0.918043,"high":-0.2528,"avg":-6.093719,"sd":6.596535,"marketCap":6595366},"quantilePoints":[{"date":"2020-03-13","current":-3.934526,"twenty":-7.086157,"median":-4.371795,"eighty":-2.406328,"marketCap":24552564.42},{"date":"2020-03-20","current":-3.576842,"twenty":-7.086157,"median":-4.363747,"eighty":-2.406328,"marketCap":21023245.66},{"date":"2020-03-27","current":-3.040316,"twenty":-6.905836,"median":-4.323564,"eighty":-2.406328,"marketCap":18877015.46},{"date":"2020-04-03","current":-3.183389,"twenty":-6.905836,"median":-4.286433,"eighty":-2.406328,"marketCap":19365073.61},{"date":"2020-04-09","current":-3.147621,"twenty":-6.905836,"median":-4.23172,"eighty":-2.408138,"marketCap":20082778.27},{"date":"2020-04-17","current":-3.876387,"twenty":-6.765641,"median":-4.23077,"eighty":-2.406328,"marketCap":24935265.3},{"date":"2020-04-24","current":-3.698162,"twenty":-6.764059,"median":-4.216164,"eighty":-2.406328,"marketCap":23849436.84},{"date":"2020-05-01","current":-3.519938,"twenty":-6.764059,"median":-4.181029,"eighty":-2.406328,"marketCap":22926453.48},{"date":"2020-05-08","current":-3.430825,"twenty":-6.764059,"median":-4.169151,"eighty":-2.406328,"marketCap":22708388.91},{"date":"2020-05-15","current":-3.551063,"twenty":-6.764059,"median":-4.15196,"eighty":-2.406328,"marketCap":23029901.34},{"date":"2020-05-22","current":-3.737961,"twenty":-6.764059,"median":-4.149137,"eighty":-2.406328,"marketCap":24694472.36},{"date":"2020-05-29","current":-4.298656,"twenty":-6.682885,"median":-4.145895,"eighty":-2.406328,"marketCap":28890750.9},{"date":"2020-06-05","current":-4.065033,"twenty":-6.618092,"median":-4.145895,"eighty":-2.406328,"marketCap":28748281.4},{"date":"2020-06-12","current":-3.831411,"twenty":-6.618092,"median":-4.096601,"eighty":-2.406328,"marketCap":26521697.89},{"date":"2020-06-19","current":-4.298656,"twenty":-6.576028,"median":-4.089744,"eighty":-2.406328,"marketCap":29847896.98},{"date":"2020-06-26","current":-4.625727,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":32088118.96},{"date":"2020-07-02","current":-4.765901,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":33369185.23},{"date":"2020-07-10","current":-4.85935,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":34200897.59},{"date":"2020-07-17","current":-4.672452,"twenty":-6.386271,"median":-4.089744,"eighty":-2.406328,"marketCap":33062480.08},{"date":"2020-07-24","current":-5.513493,"twenty":-6.330349,"median":-4.089744,"eighty":-2.406328,"marketCap":39597755.94},{"date":"2020-07-31","current":-5.326595,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":38639247.58},{"date":"2020-08-07","current":-8.223515,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":59734905.28},{"date":"2020-08-14","current":-7.849719,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":56954292.57},{"date":"2020-08-21","current":-9.158006,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":66394328.58},{"date":"2020-08-28","current":-7.663494,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":70232543.37},{"date":"2020-09-04","current":-7.665519,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":69188157.53},{"date":"2020-09-11","current":-7.323986,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":66442225.86},{"date":"2020-09-18","current":-7.361934,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":67143136.06},{"date":"2020-09-25","current":-7.05835,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":61732538.06},{"date":"2020-10-02","current":-6.261439,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":55931990.4},{"date":"2020-10-09","current":-6.071699,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":54739095.38},{"date":"2020-10-16","current":-7.342599,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":64860142.41},{"date":"2020-10-23","current":-7.388779,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":65514082.21},{"date":"2020-10-30","current":-7.296419,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":64021295.66},{"date":"2020-11-06","current":-7.573498,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":68620882.27},{"date":"2020-11-13","current":-9.143614,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":82654942.72},{"date":"2020-11-20","current":-14.500479,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":132248885.15},{"date":"2020-11-27","current":-12.653284,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":116621858.51},{"date":"2020-12-04","current":-12.468565,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":115560069.13},{"date":"2020-12-11","current":-12.930363,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":121492851.01},{"date":"2020-12-18","current":-11.083168,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":105135072.66},{"date":"2020-12-24","current":-10.990809,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":104092626.86},{"date":"2020-12-31","current":-10.71373,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":103049729.21},{"date":"2021-01-08","current":-12.560924,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":121661666.41},{"date":"2021-01-15","current":-12.514744,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":120428489.5},{"date":"2021-01-22","current":-12.930363,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":124399154.26},{"date":"2021-01-29","current":-11.129348,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":106244082.7},{"date":"2021-02-05","current":-12.099126,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":115457663.22},{"date":"2021-02-12","current":-11.637327,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":112523637.35},{"date":"2021-02-19","current":-11.822046,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":116010201.5},{"date":"2021-02-26","current":-12.909062,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":128969525.54},{"date":"2021-03-05","current":-12.509338,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":124000257.96},{"date":"2021-03-12","current":-12.949119,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":130102441.62},{"date":"2021-03-19","current":-13.587043,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":136300287.4},{"date":"2021-03-26","current":-14.173534,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":140003819.22},{"date":"2021-04-01","current":-15.965018,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":157208157.55},{"date":"2021-04-09","current":-18.217137,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":179836122.88},{"date":"2021-04-16","current":-15.314406,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":153343482.56},{"date":"2021-04-23","current":-14.013182,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":140379423.69},{"date":"2021-04-30","current":-14.013182,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":139827770.84},{"date":"2021-05-07","current":-13.612806,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":138337649.69},{"date":"2021-05-14","current":-12.661911,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":127473944.65},{"date":"2021-05-21","current":-12.411676,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":124326443.38},{"date":"2021-05-28","current":-12.111393,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":120832523.88},{"date":"2021-06-04","current":-12.711958,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":127442777.73},{"date":"2021-06-11","current":-13.112335,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":130657625.42},{"date":"2021-06-18","current":-13.512711,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":130978640.72},{"date":"2021-06-25","current":-13.112335,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":129039174.71},{"date":"2021-07-02","current":-13.212429,"twenty":-6.353408,"median":-4.089744,"eighty":-2.406328,"marketCap":128279242.77},{"date":"2021-07-09","current":-13.312523,"twenty":-6.360074,"median":-4.089744,"eighty":-2.406328,"marketCap":128893500.56},{"date":"2021-07-16","current":-13.062288,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":125290384.42},{"date":"2021-07-23","current":-13.212429,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":126104697.82},{"date":"2021-07-30","current":-12.361629,"twenty":-6.682885,"median":-4.089744,"eighty":-2.406328,"marketCap":117602941.52},{"date":"2021-08-06","current":-12.411676,"twenty":-6.764059,"median":-4.089744,"eighty":-2.406328,"marketCap":118157190.33},{"date":"2021-08-13","current":-12.411676,"twenty":-6.971389,"median":-4.089744,"eighty":-2.406328,"marketCap":118558107.25},{"date":"2021-08-20","current":-12.561817,"twenty":-7.106591,"median":-4.089744,"eighty":-2.406328,"marketCap":116013073.03},{"date":"2021-08-27","current":-21.63117,"twenty":-7.208926,"median":-4.089744,"eighty":-2.406328,"marketCap":132878809.63},{"date":"2021-09-03","current":-23.041898,"twenty":-7.286038,"median":-4.093172,"eighty":-2.408138,"marketCap":144442089.32},{"date":"2021-09-10","current":-22.728403,"twenty":-7.296419,"median":-4.093172,"eighty":-2.408138,"marketCap":141049077.44},{"date":"2021-09-17","current":-22.25816,"twenty":-7.335154,"median":-4.093172,"eighty":-2.408138,"marketCap":136332608},{"date":"2021-09-24","current":-24.766122,"twenty":-7.378041,"median":-4.093172,"eighty":-2.408138,"marketCap":151155366.33},{"date":"2021-10-01","current":-23.982384,"twenty":-7.462667,"median":-4.093172,"eighty":-2.408138,"marketCap":146605704.43},{"date":"2021-10-08","current":-22.806777,"twenty":-7.527319,"median":-4.096601,"eighty":-2.409949,"marketCap":140459059.6},{"date":"2021-10-15","current":-23.041898,"twenty":-7.66309,"median":-4.096601,"eighty":-2.409949,"marketCap":144034696.8},{"date":"2021-10-22","current":-23.355394,"twenty":-7.781029,"median":-4.096601,"eighty":-2.409949,"marketCap":146965175.58},{"date":"2021-10-29","current":-22.728403,"twenty":-8.206083,"median":-4.096601,"eighty":-2.409949,"marketCap":143653060.41},{"date":"2021-11-05","current":-24.609375,"twenty":-8.518821,"median":-4.096601,"eighty":-2.409949,"marketCap":153457106.47},{"date":"2021-11-12","current":-24.295879,"twenty":-10.298084,"median":-4.096601,"eighty":-2.409949,"marketCap":149849083.12},{"date":"2021-11-19","current":-23.982384,"twenty":-10.778381,"median":-4.096601,"eighty":-2.409949,"marketCap":146563151.44},{"date":"2021-11-26","current":-21.63117,"twenty":-10.990809,"median":-4.096601,"eighty":-2.409949,"marketCap":129672466.37},{"date":"2021-12-03","current":-22.414908,"twenty":-11.083168,"median":-4.096601,"eighty":-2.409949,"marketCap":132540516.75},{"date":"2021-12-10","current":-17.869227,"twenty":-11.221708,"median":-4.096601,"eighty":-2.409949,"marketCap":107919625.67},{"date":"2021-12-17","current":-16.853559,"twenty":-11.455877,"median":-4.096601,"eighty":-2.409949,"marketCap":101581620.98},{"date":"2021-12-23","current":-17.872611,"twenty":-11.591456,"median":-4.096601,"eighty":-2.409949,"marketCap":108861226.59},{"date":"2021-12-31","current":-19.67555,"twenty":-11.822046,"median":-4.096601,"eighty":-2.409949,"marketCap":120487673.23},{"date":"2022-01-07","current":-18.656498,"twenty":-12.007673,"median":-4.096601,"eighty":-2.411759,"marketCap":112674276.08},{"date":"2022-01-14","current":-17.559057,"twenty":-12.099126,"median":-4.096601,"eighty":-2.411759,"marketCap":106843200.64},{"date":"2022-01-21","current":-16.22645,"twenty":-12.211487,"median":-4.096601,"eighty":-2.411759,"marketCap":98464234.45},{"date":"2022-01-28","current":-14.423511,"twenty":-12.312042,"median":-4.096601,"eighty":-2.411759,"marketCap":84958897.75},{"date":"2022-02-04","current":-14.854648,"twenty":-12.361629,"median":-4.096601,"eighty":-2.411759,"marketCap":88376133.79},{"date":"2022-02-11","current":-17.167113,"twenty":-12.411676,"median":-4.096601,"eighty":-2.411759,"marketCap":103738783.81},{"date":"2022-02-18","current":-16.853559,"twenty":-12.411676,"median":-4.096601,"eighty":-2.411759,"marketCap":101880562.02},{"date":"2022-02-25","current":-8.436054,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":92997383.52},{"date":"2022-03-04","current":-8.046698,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":90223808.96},{"date":"2022-03-11","current":-7.61408,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":84923799.88},{"date":"2022-03-18","current":-7.657341,"twenty":-12.421685,"median":-4.11788,"eighty":-2.411759,"marketCap":86506462.1},{"date":"2022-03-25","current":-8.392792,"twenty":-12.421685,"median":-4.147516,"eighty":-2.411759,"marketCap":96138786.97},{"date":"2022-04-01","current":-9.128243,"twenty":-12.421685,"median":-4.149137,"eighty":-2.411759,"marketCap":104398752.15},{"date":"2022-04-08","current":-9.863694,"twenty":-12.421685,"median":-4.164704,"eighty":-2.411759,"marketCap":112204560.57},{"date":"2022-04-14","current":-9.733909,"twenty":-12.421685,"median":-4.17509,"eighty":-2.411759,"marketCap":110055464.18},{"date":"2022-04-22","current":-9.387814,"twenty":-12.421685,"median":-4.210686,"eighty":-2.411759,"marketCap":104038032.68},{"date":"2022-04-29","current":-7.267985,"twenty":-12.421685,"median":-4.220674,"eighty":-2.411759,"marketCap":78710705.41},{"date":"2022-05-06","current":-6.97528,"twenty":-12.421685,"median":-4.23077,"eighty":-2.411759,"marketCap":75707332.86},{"date":"2022-05-13","current":-6.185631,"twenty":-12.421685,"median":-4.251907,"eighty":-2.411759,"marketCap":65311187.3},{"date":"2022-05-20","current":-7.019155,"twenty":-12.421685,"median":-4.298656,"eighty":-2.411759,"marketCap":75268113.27},{"date":"2022-05-27","current":-6.844188,"twenty":-12.421685,"median":-4.306423,"eighty":-2.411759,"marketCap":74714930.25},{"date":"2022-06-03","current":-7.107956,"twenty":-12.421685,"median":-4.34538,"eighty":-2.411759,"marketCap":78266237.1},{"date":"2022-06-10","current":-6.88008,"twenty":-12.421685,"median":-4.363747,"eighty":-2.421292,"marketCap":73995154.7},{"date":"2022-06-17","current":-6.575163,"twenty":-12.421685,"median":-4.373415,"eighty":-2.421292,"marketCap":69443299.19},{"date":"2022-06-24","current":-6.001118,"twenty":-12.431695,"median":-4.407052,"eighty":-2.421292,"marketCap":63649254.93},{"date":"2022-07-01","current":-5.591951,"twenty":-12.431695,"median":-4.442308,"eighty":-2.421292,"marketCap":57924623.95},{"date":"2022-07-08","current":-5.660709,"twenty":-12.431695,"median":-4.477564,"eighty":-2.421292,"marketCap":59313253.23},{"date":"2022-07-15","current":-5.112898,"twenty":-12.431695,"median":-4.497241,"eighty":-2.430007,"marketCap":53081227.97},{"date":"2022-07-22","current":-5.021597,"twenty":-12.431695,"median":-4.542589,"eighty":-2.438452,"marketCap":53275034.76},{"date":"2022-07-29","current":-4.65639,"twenty":-12.431695,"median":-4.567511,"eighty":-2.488216,"marketCap":49576264.56},{"date":"2022-08-05","current":-2.282544,"twenty":-12.431695,"median":-4.567511,"eighty":-2.488216,"marketCap":24012261.13},{"date":"2022-08-12","current":-2.282544,"twenty":-12.431695,"median":-4.567511,"eighty":-2.438452,"marketCap":24740525.61},{"date":"2022-08-19","current":-2.451413,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":25687814.32},{"date":"2022-08-26","current":-2.451413,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":25903035.59},{"date":"2022-09-02","current":-1.274908,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":21498048.16},{"date":"2022-09-09","current":-1.396328,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":23545481.29},{"date":"2022-09-16","current":-1.311189,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":21646314.13},{"date":"2022-09-23","current":-1.250703,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":20176115.58},{"date":"2022-09-30","current":-1.11343,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":17680470.3},{"date":"2022-10-07","current":-1.067673,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16832420.37},{"date":"2022-10-14","current":-1.072904,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16471341.64},{"date":"2022-10-21","current":-1.04225,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16264118.39},{"date":"2022-10-28","current":-0.919632,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":14508685.27},{"date":"2022-11-04","current":-0.828719,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":13168797.63},{"date":"2022-11-11","current":-0.656346,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10822510.03},{"date":"2022-11-18","current":-0.662975,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10926711.47},{"date":"2022-11-25","current":-0.603308,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10030499.83},{"date":"2022-12-02","current":-0.576789,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9642281.61},{"date":"2022-12-09","current":-0.590048,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9896160.86},{"date":"2022-12-16","current":-0.576789,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9511326.69},{"date":"2022-12-23","current":-0.497232,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":8215910.04},{"date":"2022-12-30","current":-0.609937,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10217919.53},{"date":"2023-01-06","current":-0.67955,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":11462784.01},{"date":"2023-01-13","current":-0.895017,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":15343031.72},{"date":"2023-01-20","current":-0.95757,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16417639.82},{"date":"2023-01-27","current":-0.995872,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":17446925.15},{"date":"2023-02-03","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.446229,"marketCap":15778495.13},{"date":"2023-02-10","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.421292,"marketCap":15675881.42},{"date":"2023-02-17","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.409096,"marketCap":15523375.58},{"date":"2023-02-24","current":-0.919267,"twenty":-12.431695,"median":-4.565088,"eighty":-2.388688,"marketCap":15257857.91},{"date":"2023-03-03","current":-1.366426,"twenty":-12.431695,"median":-4.511174,"eighty":-2.37626,"marketCap":23089217.63},{"date":"2023-03-10","current":-1.320878,"twenty":-12.431695,"median":-4.485554,"eighty":-2.353853,"marketCap":21893935.24},{"date":"2023-03-17","current":-1.275331,"twenty":-12.431695,"median":-4.442308,"eighty":-2.338923,"marketCap":21376774.47},{"date":"2023-03-24","current":-1.275331,"twenty":-12.431695,"median":-4.426506,"eighty":-2.314041,"marketCap":21196517.5},{"date":"2023-03-31","current":-1.275331,"twenty":-12.421685,"median":-4.38357,"eighty":-2.300227,"marketCap":21406876.55},{"date":"2023-04-06","current":-1.639711,"twenty":-12.421685,"median":-4.367771,"eighty":-2.287836,"marketCap":27356198.35},{"date":"2023-04-14","current":-1.685259,"twenty":-12.431695,"median":-4.356703,"eighty":-2.269961,"marketCap":28571206.23},{"date":"2023-04-21","current":-1.821901,"twenty":-12.431695,"median":-4.311564,"eighty":-2.264277,"marketCap":30806418.54},{"date":"2023-04-28","current":-1.708032,"twenty":-12.431695,"median":-4.298656,"eighty":-2.239395,"marketCap":28314872.85},{"date":"2023-05-05","current":-1.639711,"twenty":-12.431695,"median":-4.272093,"eighty":-2.238394,"marketCap":27365317.69},{"date":"2023-05-12","current":-1.776354,"twenty":-12.431695,"median":-4.23077,"eighty":-2.214513,"marketCap":29764828.3},{"date":"2023-05-19","current":-1.730806,"twenty":-12.431695,"median":-4.220674,"eighty":-2.18963,"marketCap":28650661.95},{"date":"2023-05-26","current":-1.594164,"twenty":-12.431695,"median":-4.216164,"eighty":-2.131372,"marketCap":25964665.24},{"date":"2023-06-02","current":-1.503069,"twenty":-12.431695,"median":-4.181029,"eighty":-2.093153,"marketCap":24712514.29},{"date":"2023-06-09","current":-1.639711,"twenty":-12.431695,"median":-4.169151,"eighty":-2.040337,"marketCap":27563790.21},{"date":"2023-06-16","current":-1.548616,"twenty":-12.431695,"median":-4.149137,"eighty":-2.030384,"marketCap":26631594.53},{"date":"2023-06-23","current":-1.594164,"twenty":-12.441704,"median":-4.149137,"eighty":-1.990573,"marketCap":26931965.99},{"date":"2023-06-30","current":-1.457521,"twenty":-12.441704,"median":-4.149137,"eighty":-1.965691,"marketCap":24198884.39},{"date":"2023-07-07","current":-1.457521,"twenty":-12.441704,"median":-4.149137,"eighty":-1.940809,"marketCap":24120493.19},{"date":"2023-07-14","current":-1.274574,"twenty":-12.441704,"median":-4.149137,"eighty":-1.915927,"marketCap":21950560.72},{"date":"2023-07-21","current":-1.274574,"twenty":-12.441704,"median":-4.149137,"eighty":-1.891044,"marketCap":21643809.78},{"date":"2023-07-28","current":-1.274574,"twenty":-12.441704,"median":-4.147516,"eighty":-1.876887,"marketCap":21496523.38},{"date":"2023-08-04","current":-1.368987,"twenty":-12.441704,"median":-4.145895,"eighty":-1.866162,"marketCap":22462299.42},{"date":"2023-08-11","current":-1.321781,"twenty":-12.441704,"median":-4.145895,"eighty":-1.84128,"marketCap":21697692.96},{"date":"2023-08-18","current":-1.463493,"twenty":-12.441704,"median":-4.145895,"eighty":-1.818599,"marketCap":23503016.62},{"date":"2023-08-25","current":-1.369074,"twenty":-12.441704,"median":-4.145895,"eighty":-1.755592,"marketCap":22027676.44},{"date":"2023-09-01","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24484233.73},{"date":"2023-09-08","current":-2.021049,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":26353067.86},{"date":"2023-09-15","current":-1.963305,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":25888784.15},{"date":"2023-09-22","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24286108.15},{"date":"2023-09-29","current":-1.905561,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":25009713.33},{"date":"2023-10-06","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24002474.77},{"date":"2023-10-13","current":-1.154885,"twenty":-12.441704,"median":-4.145895,"eighty":-1.730806,"marketCap":14966398.81},{"date":"2023-10-20","current":-1.039397,"twenty":-12.441704,"median":-4.145895,"eighty":-1.698405,"marketCap":13448468.74},{"date":"2023-10-27","current":-0.981653,"twenty":-12.461723,"median":-4.145895,"eighty":-1.690641,"marketCap":12665298.2},{"date":"2023-11-03","current":-0.635187,"twenty":-12.461723,"median":-4.145895,"eighty":-1.676652,"marketCap":8341385.4},{"date":"2023-11-10","current":-0.843066,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":11079113.85},{"date":"2023-11-16","current":-0.923908,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":12219963.16},{"date":"2023-11-24","current":-1.232113,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":16544455},{"date":"2023-12-01","current":-0.977856,"twenty":-12.461723,"median":-4.145895,"eighty":-1.594164,"marketCap":13252109},{"date":"2023-12-08","current":-0.981556,"twenty":-12.461723,"median":-4.11076,"eighty":-1.594164,"marketCap":13243494},{"date":"2023-12-15","current":-0.970914,"twenty":-12.461723,"median":-4.11076,"eighty":-1.594164,"marketCap":13332832},{"date":"2023-12-21","current":-0.900502,"twenty":-12.461723,"median":-4.11076,"eighty":-1.592458,"marketCap":12476425},{"date":"2023-12-29","current":-0.989246,"twenty":-12.461723,"median":-4.125,"eighty":-1.548616,"marketCap":13862695},{"date":"2024-01-05","current":-0.901456,"twenty":-12.461723,"median":-4.135447,"eighty":-1.548616,"marketCap":12384007},{"date":"2024-01-12","current":-0.791699,"twenty":-12.461723,"median":-4.135447,"eighty":-1.503069,"marketCap":10782096},{"date":"2024-01-19","current":-0.769505,"twenty":-12.461723,"median":-4.145895,"eighty":-1.463493,"marketCap":10335409},{"date":"2024-01-26","current":-0.844707,"twenty":-12.461723,"median":-4.071317,"eighty":-1.4634,"marketCap":11382812},{"date":"2024-02-02","current":-0.58758,"twenty":-12.461723,"median":-4.001142,"eighty":-1.457135,"marketCap":7882101},{"date":"2024-02-09","current":-0.564955,"twenty":-12.461723,"median":-3.878135,"eighty":-1.418364,"marketCap":7494586},{"date":"2024-02-16","current":-0.614224,"twenty":-12.461723,"median":-3.831621,"eighty":-1.416212,"marketCap":8179987},{"date":"2024-02-23","current":-0.58972,"twenty":-12.461723,"median":-3.831411,"eighty":-1.374525,"marketCap":7895282},{"date":"2024-03-01","current":-0.505287,"twenty":-12.461723,"median":-3.831411,"eighty":-1.368987,"marketCap":6724829},{"date":"2024-03-08","current":-0.427661,"twenty":-12.461723,"median":-3.831411,"eighty":-1.365973,"marketCap":5796903},{"date":"2024-03-15","current":-0.43677,"twenty":-12.461723,"median":-3.831411,"eighty":-1.321815,"marketCap":5889168},{"date":"2024-03-22","current":-0.498231,"twenty":-12.461723,"median":-3.831411,"eighty":-1.320878,"marketCap":6701104},{"date":"2024-03-28","current":-0.807178,"twenty":-12.461723,"median":-3.831411,"eighty":-1.311398,"marketCap":8269616},{"date":"2024-04-05","current":-0.845438,"twenty":-12.461723,"median":-3.831411,"eighty":-1.276404,"marketCap":8783666},{"date":"2024-04-12","current":-0.928185,"twenty":-12.461723,"median":-3.831411,"eighty":-1.275331,"marketCap":9490155},{"date":"2024-04-19","current":-0.902544,"twenty":-12.461723,"median":-3.831411,"eighty":-1.275331,"marketCap":9126366},{"date":"2024-04-26","current":-0.954833,"twenty":-12.461723,"median":-3.831411,"eighty":-1.274908,"marketCap":9752453},{"date":"2024-05-03","current":-0.725,"twenty":-12.461723,"median":-3.831411,"eighty":-1.274574,"marketCap":7447136},{"date":"2024-05-10","current":-0.73121,"twenty":-12.461723,"median":-3.831411,"eighty":-1.239549,"marketCap":7586852},{"date":"2024-05-17","current":-0.739918,"twenty":-12.461723,"median":-3.831411,"eighty":-1.227368,"marketCap":7758202},{"date":"2024-05-24","current":-0.684308,"twenty":-12.461723,"median":-3.831411,"eighty":-1.180978,"marketCap":7117616},{"date":"2024-05-31","current":-0.630805,"twenty":-12.461723,"median":-3.831411,"eighty":-1.142482,"marketCap":6582477},{"date":"2024-06-07","current":-0.641014,"twenty":-12.461723,"median":-3.831411,"eighty":-1.128683,"marketCap":6705058},{"date":"2024-06-14","current":-0.691832,"twenty":-12.461723,"median":-3.831411,"eighty":-1.100941,"marketCap":7213068},{"date":"2024-06-21","current":-0.768927,"twenty":-12.461723,"median":-3.831411,"eighty":-1.085592,"marketCap":8037674},{"date":"2024-06-28","current":-0.633491,"twenty":-12.461723,"median":-3.831831,"eighty":-1.072904,"marketCap":6608754},{"date":"2024-07-05","current":-0.592608,"twenty":-12.461723,"median":-3.831831,"eighty":-1.067673,"marketCap":6260455},{"date":"2024-07-12","current":-3.472596,"twenty":-12.461723,"median":-3.831831,"eighty":-1.052207,"marketCap":36913763},{"date":"2024-07-15","current":-2.505613,"twenty":-12.461723,"median":-3.831831,"eighty":-1.052207,"marketCap":26667217},{"date":"2024-08-02","current":-1.015603,"twenty":-12.468565,"median":-3.934526,"eighty":-1.039174,"marketCap":10396820},{"date":"2024-08-09","current":-1.131852,"twenty":-12.468565,"median":-3.934526,"eighty":-1.027693,"marketCap":11679005},{"date":"2024-08-16","current":-1.102072,"twenty":-12.468565,"median":-3.934526,"eighty":-1.026273,"marketCap":11470451},{"date":"2024-08-23","current":-0.995104,"twenty":-12.468565,"median":-3.934526,"eighty":-1.022854,"marketCap":10484290},{"date":"2024-08-30","current":-1.093789,"twenty":-12.468565,"median":-3.934526,"eighty":-1.015595,"marketCap":11664108},{"date":"2024-09-06","current":-1.157689,"twenty":-12.468565,"median":-3.934526,"eighty":-1.015595,"marketCap":12215286},{"date":"2024-09-13","current":-0.981872,"twenty":-12.468565,"median":-3.934526,"eighty":-1.014085,"marketCap":10323406},{"date":"2024-09-20","current":-0.920424,"twenty":-12.468565,"median":-3.934526,"eighty":-1.004724,"marketCap":9840753},{"date":"2024-09-27","current":-1.00335,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":10856708},{"date":"2024-10-04","current":-1.188007,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":12769443},{"date":"2024-10-11","current":-1.136699,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":12006732},{"date":"2024-10-18","current":-1.490969,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":15698132},{"date":"2024-10-25","current":-1.510511,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":15730905},{"date":"2024-10-31","current":-1.642834,"twenty":-12.47672,"median":-3.934526,"eighty":-0.995872,"marketCap":16922639},{"date":"2024-11-08","current":-1.667321,"twenty":-12.484874,"median":-3.959251,"eighty":-0.995872,"marketCap":17458920},{"date":"2024-11-15","current":-1.541747,"twenty":-12.484874,"median":-3.959251,"eighty":-0.995872,"marketCap":15701111},{"date":"2024-11-22","current":-0.944872,"twenty":-12.484874,"median":-3.959251,"eighty":-0.989314,"marketCap":16475739},{"date":"2024-11-29","current":-1.293751,"twenty":-12.484874,"median":-3.888446,"eighty":-0.989314,"marketCap":22515169},{"date":"2024-12-06","current":-1.131503,"twenty":-12.484874,"median":-3.831831,"eighty":-0.989314,"marketCap":19510243},{"date":"2024-12-13","current":-0.935101,"twenty":-12.484874,"median":-3.831411,"eighty":-0.981228,"marketCap":15982721},{"date":"2024-12-20","current":-0.78721,"twenty":-12.484874,"median":-3.737961,"eighty":-0.968918,"marketCap":13195543},{"date":"2024-12-27","current":-0.789276,"twenty":-12.484874,"median":-3.718062,"eighty":-0.95757,"marketCap":13151994},{"date":"2025-01-03","current":-0.457559,"twenty":-12.484874,"median":-3.687691,"eighty":-0.95757,"marketCap":7599413},{"date":"2025-01-10","current":-0.443989,"twenty":-12.493029,"median":-3.564494,"eighty":-0.95757,"marketCap":7359890},{"date":"2025-01-17","current":-0.381761,"twenty":-12.493029,"median":-3.519938,"eighty":-0.954818,"marketCap":6358248},{"date":"2025-01-24","current":-0.380765,"twenty":-12.493029,"median":-3.430825,"eighty":-0.950286,"marketCap":6401798},{"date":"2025-01-31","current":-0.636156,"twenty":-12.493029,"median":-3.183389,"eighty":-0.944606,"marketCap":10619658},{"date":"2025-02-07","current":-0.49819,"twenty":-12.493029,"median":-3.147621,"eighty":-0.936056,"marketCap":8383941},{"date":"2025-02-14","current":-0.311295,"twenty":-12.493029,"median":-3.040316,"eighty":-0.924931,"marketCap":5252259},{"date":"2025-02-21","current":-0.287004,"twenty":-12.493029,"median":-2.754168,"eighty":-0.923908,"marketCap":4912989},{"date":"2025-02-28","current":-0.280424,"twenty":-12.493029,"median":-2.451413,"eighty":-0.919949,"marketCap":4695006},{"date":"2025-03-07","current":-0.277205,"twenty":-12.501183,"median":-2.375858,"eighty":-0.919267,"marketCap":4723512},{"date":"2025-03-10","current":-0.390776,"twenty":-12.501183,"median":-2.373846,"eighty":-0.918043,"marketCap":6595366}],"customCompares":[{"symbol":"KZIA","name":"Kazia Therapeutics Limited","items":[{"date":"2020-03-13","value":-3.934526,"marketCap":24552564.42},{"date":"2020-03-20","value":-3.576842,"marketCap":21023245.66},{"date":"2020-03-27","value":-3.040316,"marketCap":18877015.46},{"date":"2020-04-03","value":-3.183389,"marketCap":19365073.61},{"date":"2020-04-09","value":-3.147621,"marketCap":20082778.27},{"date":"2020-04-17","value":-3.876387,"marketCap":24935265.3},{"date":"2020-04-24","value":-3.698162,"marketCap":23849436.84},{"date":"2020-05-01","value":-3.519938,"marketCap":22926453.48},{"date":"2020-05-08","value":-3.430825,"marketCap":22708388.91},{"date":"2020-05-15","value":-3.551063,"marketCap":23029901.34},{"date":"2020-05-22","value":-3.737961,"marketCap":24694472.36},{"date":"2020-05-29","value":-4.298656,"marketCap":28890750.9},{"date":"2020-06-05","value":-4.065033,"marketCap":28748281.4},{"date":"2020-06-12","value":-3.831411,"marketCap":26521697.89},{"date":"2020-06-19","value":-4.298656,"marketCap":29847896.98},{"date":"2020-06-26","value":-4.625727,"marketCap":32088118.96},{"date":"2020-07-02","value":-4.765901,"marketCap":33369185.23},{"date":"2020-07-10","value":-4.85935,"marketCap":34200897.59},{"date":"2020-07-17","value":-4.672452,"marketCap":33062480.08},{"date":"2020-07-24","value":-5.513493,"marketCap":39597755.94},{"date":"2020-07-31","value":-5.326595,"marketCap":38639247.58},{"date":"2020-08-07","value":-8.223515,"marketCap":59734905.28},{"date":"2020-08-14","value":-7.849719,"marketCap":56954292.57},{"date":"2020-08-21","value":-9.158006,"marketCap":66394328.58},{"date":"2020-08-28","value":-7.663494,"marketCap":70232543.37},{"date":"2020-09-04","value":-7.665519,"marketCap":69188157.53},{"date":"2020-09-11","value":-7.323986,"marketCap":66442225.86},{"date":"2020-09-18","value":-7.361934,"marketCap":67143136.06},{"date":"2020-09-25","value":-7.05835,"marketCap":61732538.06},{"date":"2020-10-02","value":-6.261439,"marketCap":55931990.4},{"date":"2020-10-09","value":-6.071699,"marketCap":54739095.38},{"date":"2020-10-16","value":-7.342599,"marketCap":64860142.41},{"date":"2020-10-23","value":-7.388779,"marketCap":65514082.21},{"date":"2020-10-30","value":-7.296419,"marketCap":64021295.66},{"date":"2020-11-06","value":-7.573498,"marketCap":68620882.27},{"date":"2020-11-13","value":-9.143614,"marketCap":82654942.72},{"date":"2020-11-20","value":-14.500479,"marketCap":132248885.15},{"date":"2020-11-27","value":-12.653284,"marketCap":116621858.51},{"date":"2020-12-04","value":-12.468565,"marketCap":115560069.13},{"date":"2020-12-11","value":-12.930363,"marketCap":121492851.01},{"date":"2020-12-18","value":-11.083168,"marketCap":105135072.66},{"date":"2020-12-24","value":-10.990809,"marketCap":104092626.86},{"date":"2020-12-31","value":-10.71373,"marketCap":103049729.21},{"date":"2021-01-08","value":-12.560924,"marketCap":121661666.41},{"date":"2021-01-15","value":-12.514744,"marketCap":120428489.5},{"date":"2021-01-22","value":-12.930363,"marketCap":124399154.26},{"date":"2021-01-29","value":-11.129348,"marketCap":106244082.7},{"date":"2021-02-05","value":-12.099126,"marketCap":115457663.22},{"date":"2021-02-12","value":-11.637327,"marketCap":112523637.35},{"date":"2021-02-19","value":-11.822046,"marketCap":116010201.5},{"date":"2021-02-26","value":-12.909062,"marketCap":128969525.54},{"date":"2021-03-05","value":-12.509338,"marketCap":124000257.96},{"date":"2021-03-12","value":-12.949119,"marketCap":130102441.62},{"date":"2021-03-19","value":-13.587043,"marketCap":136300287.4},{"date":"2021-03-26","value":-14.173534,"marketCap":140003819.22},{"date":"2021-04-01","value":-15.965018,"marketCap":157208157.55},{"date":"2021-04-09","value":-18.217137,"marketCap":179836122.88},{"date":"2021-04-16","value":-15.314406,"marketCap":153343482.56},{"date":"2021-04-23","value":-14.013182,"marketCap":140379423.69},{"date":"2021-04-30","value":-14.013182,"marketCap":139827770.84},{"date":"2021-05-07","value":-13.612806,"marketCap":138337649.69},{"date":"2021-05-14","value":-12.661911,"marketCap":127473944.65},{"date":"2021-05-21","value":-12.411676,"marketCap":124326443.38},{"date":"2021-05-28","value":-12.111393,"marketCap":120832523.88},{"date":"2021-06-04","value":-12.711958,"marketCap":127442777.73},{"date":"2021-06-11","value":-13.112335,"marketCap":130657625.42},{"date":"2021-06-18","value":-13.512711,"marketCap":130978640.72},{"date":"2021-06-25","value":-13.112335,"marketCap":129039174.71},{"date":"2021-07-02","value":-13.212429,"marketCap":128279242.77},{"date":"2021-07-09","value":-13.312523,"marketCap":128893500.56},{"date":"2021-07-16","value":-13.062288,"marketCap":125290384.42},{"date":"2021-07-23","value":-13.212429,"marketCap":126104697.82},{"date":"2021-07-30","value":-12.361629,"marketCap":117602941.52},{"date":"2021-08-06","value":-12.411676,"marketCap":118157190.33},{"date":"2021-08-13","value":-12.411676,"marketCap":118558107.25},{"date":"2021-08-20","value":-12.561817,"marketCap":116013073.03},{"date":"2021-08-27","value":-21.63117,"marketCap":132878809.63},{"date":"2021-09-03","value":-23.041898,"marketCap":144442089.32},{"date":"2021-09-10","value":-22.728403,"marketCap":141049077.44},{"date":"2021-09-17","value":-22.25816,"marketCap":136332608},{"date":"2021-09-24","value":-24.766122,"marketCap":151155366.33},{"date":"2021-10-01","value":-23.982384,"marketCap":146605704.43},{"date":"2021-10-08","value":-22.806777,"marketCap":140459059.6},{"date":"2021-10-15","value":-23.041898,"marketCap":144034696.8},{"date":"2021-10-22","value":-23.355394,"marketCap":146965175.58},{"date":"2021-10-29","value":-22.728403,"marketCap":143653060.41},{"date":"2021-11-05","value":-24.609375,"marketCap":153457106.47},{"date":"2021-11-12","value":-24.295879,"marketCap":149849083.12},{"date":"2021-11-19","value":-23.982384,"marketCap":146563151.44},{"date":"2021-11-26","value":-21.63117,"marketCap":129672466.37},{"date":"2021-12-03","value":-22.414908,"marketCap":132540516.75},{"date":"2021-12-10","value":-17.869227,"marketCap":107919625.67},{"date":"2021-12-17","value":-16.853559,"marketCap":101581620.98},{"date":"2021-12-23","value":-17.872611,"marketCap":108861226.59},{"date":"2021-12-31","value":-19.67555,"marketCap":120487673.23},{"date":"2022-01-07","value":-18.656498,"marketCap":112674276.08},{"date":"2022-01-14","value":-17.559057,"marketCap":106843200.64},{"date":"2022-01-21","value":-16.22645,"marketCap":98464234.45},{"date":"2022-01-28","value":-14.423511,"marketCap":84958897.75},{"date":"2022-02-04","value":-14.854648,"marketCap":88376133.79},{"date":"2022-02-11","value":-17.167113,"marketCap":103738783.81},{"date":"2022-02-18","value":-16.853559,"marketCap":101880562.02},{"date":"2022-02-25","value":-8.436054,"marketCap":92997383.52},{"date":"2022-03-04","value":-8.046698,"marketCap":90223808.96},{"date":"2022-03-11","value":-7.61408,"marketCap":84923799.88},{"date":"2022-03-18","value":-7.657341,"marketCap":86506462.1},{"date":"2022-03-25","value":-8.392792,"marketCap":96138786.97},{"date":"2022-04-01","value":-9.128243,"marketCap":104398752.15},{"date":"2022-04-08","value":-9.863694,"marketCap":112204560.57},{"date":"2022-04-14","value":-9.733909,"marketCap":110055464.18},{"date":"2022-04-22","value":-9.387814,"marketCap":104038032.68},{"date":"2022-04-29","value":-7.267985,"marketCap":78710705.41},{"date":"2022-05-06","value":-6.97528,"marketCap":75707332.86},{"date":"2022-05-13","value":-6.185631,"marketCap":65311187.3},{"date":"2022-05-20","value":-7.019155,"marketCap":75268113.27},{"date":"2022-05-27","value":-6.844188,"marketCap":74714930.25},{"date":"2022-06-03","value":-7.107956,"marketCap":78266237.1},{"date":"2022-06-10","value":-6.88008,"marketCap":73995154.7},{"date":"2022-06-17","value":-6.575163,"marketCap":69443299.19},{"date":"2022-06-24","value":-6.001118,"marketCap":63649254.93},{"date":"2022-07-01","value":-5.591951,"marketCap":57924623.95},{"date":"2022-07-08","value":-5.660709,"marketCap":59313253.23},{"date":"2022-07-15","value":-5.112898,"marketCap":53081227.97},{"date":"2022-07-22","value":-5.021597,"marketCap":53275034.76},{"date":"2022-07-29","value":-4.65639,"marketCap":49576264.56},{"date":"2022-08-05","value":-2.282544,"marketCap":24012261.13},{"date":"2022-08-12","value":-2.282544,"marketCap":24740525.61},{"date":"2022-08-19","value":-2.451413,"marketCap":25687814.32},{"date":"2022-08-26","value":-2.451413,"marketCap":25903035.59},{"date":"2022-09-02","value":-1.274908,"marketCap":21498048.16},{"date":"2022-09-09","value":-1.396328,"marketCap":23545481.29},{"date":"2022-09-16","value":-1.311189,"marketCap":21646314.13},{"date":"2022-09-23","value":-1.250703,"marketCap":20176115.58},{"date":"2022-09-30","value":-1.11343,"marketCap":17680470.3},{"date":"2022-10-07","value":-1.067673,"marketCap":16832420.37},{"date":"2022-10-14","value":-1.072904,"marketCap":16471341.64},{"date":"2022-10-21","value":-1.04225,"marketCap":16264118.39},{"date":"2022-10-28","value":-0.919632,"marketCap":14508685.27},{"date":"2022-11-04","value":-0.828719,"marketCap":13168797.63},{"date":"2022-11-11","value":-0.656346,"marketCap":10822510.03},{"date":"2022-11-18","value":-0.662975,"marketCap":10926711.47},{"date":"2022-11-25","value":-0.603308,"marketCap":10030499.83},{"date":"2022-12-02","value":-0.576789,"marketCap":9642281.61},{"date":"2022-12-09","value":-0.590048,"marketCap":9896160.86},{"date":"2022-12-16","value":-0.576789,"marketCap":9511326.69},{"date":"2022-12-23","value":-0.497232,"marketCap":8215910.04},{"date":"2022-12-30","value":-0.609937,"marketCap":10217919.53},{"date":"2023-01-06","value":-0.67955,"marketCap":11462784.01},{"date":"2023-01-13","value":-0.895017,"marketCap":15343031.72},{"date":"2023-01-20","value":-0.95757,"marketCap":16417639.82},{"date":"2023-01-27","value":-0.995872,"marketCap":17446925.15},{"date":"2023-02-03","value":-0.919267,"marketCap":15778495.13},{"date":"2023-02-10","value":-0.919267,"marketCap":15675881.42},{"date":"2023-02-17","value":-0.919267,"marketCap":15523375.58},{"date":"2023-02-24","value":-0.919267,"marketCap":15257857.91},{"date":"2023-03-03","value":-1.366426,"marketCap":23089217.63},{"date":"2023-03-10","value":-1.320878,"marketCap":21893935.24},{"date":"2023-03-17","value":-1.275331,"marketCap":21376774.47},{"date":"2023-03-24","value":-1.275331,"marketCap":21196517.5},{"date":"2023-03-31","value":-1.275331,"marketCap":21406876.55},{"date":"2023-04-06","value":-1.639711,"marketCap":27356198.35},{"date":"2023-04-14","value":-1.685259,"marketCap":28571206.23},{"date":"2023-04-21","value":-1.821901,"marketCap":30806418.54},{"date":"2023-04-28","value":-1.708032,"marketCap":28314872.85},{"date":"2023-05-05","value":-1.639711,"marketCap":27365317.69},{"date":"2023-05-12","value":-1.776354,"marketCap":29764828.3},{"date":"2023-05-19","value":-1.730806,"marketCap":28650661.95},{"date":"2023-05-26","value":-1.594164,"marketCap":25964665.24},{"date":"2023-06-02","value":-1.503069,"marketCap":24712514.29},{"date":"2023-06-09","value":-1.639711,"marketCap":27563790.21},{"date":"2023-06-16","value":-1.548616,"marketCap":26631594.53},{"date":"2023-06-23","value":-1.594164,"marketCap":26931965.99},{"date":"2023-06-30","value":-1.457521,"marketCap":24198884.39},{"date":"2023-07-07","value":-1.457521,"marketCap":24120493.19},{"date":"2023-07-14","value":-1.274574,"marketCap":21950560.72},{"date":"2023-07-21","value":-1.274574,"marketCap":21643809.78},{"date":"2023-07-28","value":-1.274574,"marketCap":21496523.38},{"date":"2023-08-04","value":-1.368987,"marketCap":22462299.42},{"date":"2023-08-11","value":-1.321781,"marketCap":21697692.96},{"date":"2023-08-18","value":-1.463493,"marketCap":23503016.62},{"date":"2023-08-25","value":-1.369074,"marketCap":22027676.44},{"date":"2023-09-01","value":-1.847817,"marketCap":24484233.73},{"date":"2023-09-08","value":-2.021049,"marketCap":26353067.86},{"date":"2023-09-15","value":-1.963305,"marketCap":25888784.15},{"date":"2023-09-22","value":-1.847817,"marketCap":24286108.15},{"date":"2023-09-29","value":-1.905561,"marketCap":25009713.33},{"date":"2023-10-06","value":-1.847817,"marketCap":24002474.77},{"date":"2023-10-13","value":-1.154885,"marketCap":14966398.81},{"date":"2023-10-20","value":-1.039397,"marketCap":13448468.74},{"date":"2023-10-27","value":-0.981653,"marketCap":12665298.2},{"date":"2023-11-03","value":-0.635187,"marketCap":8341385.4},{"date":"2023-11-10","value":-0.843066,"marketCap":11079113.85},{"date":"2023-11-16","value":-0.923908,"marketCap":12219963.16},{"date":"2023-11-24","value":-1.232113,"marketCap":16544455},{"date":"2023-12-01","value":-0.977856,"marketCap":13252109},{"date":"2023-12-08","value":-0.981556,"marketCap":13243494},{"date":"2023-12-15","value":-0.970914,"marketCap":13332832},{"date":"2023-12-21","value":-0.900502,"marketCap":12476425},{"date":"2023-12-29","value":-0.989246,"marketCap":13862695},{"date":"2024-01-05","value":-0.901456,"marketCap":12384007},{"date":"2024-01-12","value":-0.791699,"marketCap":10782096},{"date":"2024-01-19","value":-0.769505,"marketCap":10335409},{"date":"2024-01-26","value":-0.844707,"marketCap":11382812},{"date":"2024-02-02","value":-0.58758,"marketCap":7882101},{"date":"2024-02-09","value":-0.564955,"marketCap":7494586},{"date":"2024-02-16","value":-0.614224,"marketCap":8179987},{"date":"2024-02-23","value":-0.58972,"marketCap":7895282},{"date":"2024-03-01","value":-0.505287,"marketCap":6724829},{"date":"2024-03-08","value":-0.427661,"marketCap":5796903},{"date":"2024-03-15","value":-0.43677,"marketCap":5889168},{"date":"2024-03-22","value":-0.498231,"marketCap":6701104},{"date":"2024-03-28","value":-0.807178,"marketCap":8269616},{"date":"2024-04-05","value":-0.845438,"marketCap":8783666},{"date":"2024-04-12","value":-0.928185,"marketCap":9490155},{"date":"2024-04-19","value":-0.902544,"marketCap":9126366},{"date":"2024-04-26","value":-0.954833,"marketCap":9752453},{"date":"2024-05-03","value":-0.725,"marketCap":7447136},{"date":"2024-05-10","value":-0.73121,"marketCap":7586852},{"date":"2024-05-17","value":-0.739918,"marketCap":7758202},{"date":"2024-05-24","value":-0.684308,"marketCap":7117616},{"date":"2024-05-31","value":-0.630805,"marketCap":6582477},{"date":"2024-06-07","value":-0.641014,"marketCap":6705058},{"date":"2024-06-14","value":-0.691832,"marketCap":7213068},{"date":"2024-06-21","value":-0.768927,"marketCap":8037674},{"date":"2024-06-28","value":-0.633491,"marketCap":6608754},{"date":"2024-07-05","value":-0.592608,"marketCap":6260455},{"date":"2024-07-12","value":-3.472596,"marketCap":36913763},{"date":"2024-07-15","value":-2.505613,"marketCap":26667217},{"date":"2024-08-02","value":-1.015603,"marketCap":10396820},{"date":"2024-08-09","value":-1.131852,"marketCap":11679005},{"date":"2024-08-16","value":-1.102072,"marketCap":11470451},{"date":"2024-08-23","value":-0.995104,"marketCap":10484290},{"date":"2024-08-30","value":-1.093789,"marketCap":11664108},{"date":"2024-09-06","value":-1.157689,"marketCap":12215286},{"date":"2024-09-13","value":-0.981872,"marketCap":10323406},{"date":"2024-09-20","value":-0.920424,"marketCap":9840753},{"date":"2024-09-27","value":-1.00335,"marketCap":10856708},{"date":"2024-10-04","value":-1.188007,"marketCap":12769443},{"date":"2024-10-11","value":-1.136699,"marketCap":12006732},{"date":"2024-10-18","value":-1.490969,"marketCap":15698132},{"date":"2024-10-25","value":-1.510511,"marketCap":15730905},{"date":"2024-10-31","value":-1.642834,"marketCap":16922639},{"date":"2024-11-08","value":-1.667321,"marketCap":17458920},{"date":"2024-11-15","value":-1.541747,"marketCap":15701111},{"date":"2024-11-22","value":-0.944872,"marketCap":16475739},{"date":"2024-11-29","value":-1.293751,"marketCap":22515169},{"date":"2024-12-06","value":-1.131503,"marketCap":19510243},{"date":"2024-12-13","value":-0.935101,"marketCap":15982721},{"date":"2024-12-20","value":-0.78721,"marketCap":13195543},{"date":"2024-12-27","value":-0.789276,"marketCap":13151994},{"date":"2025-01-03","value":-0.457559,"marketCap":7599413},{"date":"2025-01-10","value":-0.443989,"marketCap":7359890},{"date":"2025-01-17","value":-0.381761,"marketCap":6358248},{"date":"2025-01-24","value":-0.380765,"marketCap":6401798},{"date":"2025-01-31","value":-0.636156,"marketCap":10619658},{"date":"2025-02-07","value":-0.49819,"marketCap":8383941},{"date":"2025-02-14","value":-0.311295,"marketCap":5252259},{"date":"2025-02-21","value":-0.287004,"marketCap":4912989},{"date":"2025-02-28","value":-0.280424,"marketCap":4695006},{"date":"2025-03-07","value":-0.277205,"marketCap":4723512},{"date":"2025-03-10","value":-0.390776,"marketCap":6595366}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-10","value":88.42868,"marketCap":378297892735}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-10","value":42.669046,"marketCap":174516397782}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-10","value":304.616836,"marketCap":146216081139}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.570902,"rank":458,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":238.997471,"marketCap":2476491790},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.217242,"marketCap":5585793201},{"symbol":"AMGN","name":"Amgen","value":42.669046,"marketCap":174516397782},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.079258,"marketCap":1606902553},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":32.281916,"marketCap":13779826465},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.963493,"marketCap":119931801},{"symbol":"CRIS","name":"Curis","value":-0.541715,"marketCap":24638844},{"symbol":"CYTK","name":"Cytokinetics","value":-8.723239,"marketCap":5142576223},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.035189,"marketCap":341612},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.836369,"marketCap":5937474},{"symbol":"EXAS","name":"Exact Sciences","value":-8.496467,"marketCap":8741649406},{"symbol":"EXEL","name":"Exelixis","value":20.714579,"marketCap":10797826341},{"symbol":"FGEN","name":"FibroGen","value":-0.306796,"marketCap":37365572},{"symbol":"BLUE","name":"bluebird bio","value":-0.132806,"marketCap":38888868},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":304.616836,"marketCap":146216081139},{"symbol":"BIIB","name":"Biogen","value":13.486008,"marketCap":22011863026},{"symbol":"ICCC","name":"ImmuCell","value":-21.104808,"marketCap":45523070},{"symbol":"INSM","name":"Insmed","value":-14.834161,"marketCap":13555041321},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.84101,"marketCap":5374598941},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.706739,"marketCap":141632681},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":132.400762,"marketCap":240042582},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.301856,"marketCap":929526271},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.022229,"marketCap":11270486692},{"symbol":"PTN","name":"Palatin","value":-0.757437,"marketCap":20414589},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-30.612333369459193,"marketCap":545603623.06},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":17.160185,"marketCap":75721032761},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.963563,"marketCap":366547898},{"symbol":"UTHR","name":"United Therapeutics","value":11.871982,"marketCap":14188205836},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-234.107403,"marketCap":125387925134},{"symbol":"XOMA","name":"XOMA Corp","value":-8.580836,"marketCap":257099015},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.580836,"marketCap":257099015},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.580836,"marketCap":257099015},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.229127975618463,"marketCap":11857959.14},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.354492,"marketCap":8482650},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.173508204442659,"marketCap":6211581.81},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.832902,"marketCap":78341706},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.832902,"marketCap":78341706},{"symbol":"CGEN","name":"Compugen","value":-10.907986,"marketCap":155231550},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-5.055061,"marketCap":229039751},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.345065,"marketCap":2139884943},{"symbol":"GERN","name":"Geron","value":-6.311692,"marketCap":1101844733},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.957979,"marketCap":26769241},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.704777,"marketCap":13123119},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.283209,"marketCap":91433408},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.718451,"marketCap":9257242},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.414205,"marketCap":5451760},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":759.348216,"marketCap":653798814},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.495999,"marketCap":243409805},{"symbol":"INCY","name":"Incyte","value":420.039514,"marketCap":13699588736},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.953042,"marketCap":17231633},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.992988,"marketCap":19844871},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.467873,"marketCap":154020967},{"symbol":"NVAX","name":"Novavax","value":-7.154388,"marketCap":1341440602},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.101499,"marketCap":34083678},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.15788,"marketCap":224310514},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":42.498117,"marketCap":9997214481},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.463442,"marketCap":6888213},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.449195,"marketCap":21101128},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3907764068,"marketCap":6595366},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.540823,"marketCap":218009209},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.609261,"marketCap":216992744},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4428986029243696,"marketCap":10279228.11},{"symbol":"DVAX","name":"Dynavax","value":65.422386,"marketCap":1786619937},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.774898,"marketCap":176216339.01},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.922556,"marketCap":2793812601},{"symbol":"MGNX","name":"Macrogenics","value":-1.45951,"marketCap":142473026},{"symbol":"GMAB","name":"Genmab A/S","value":12.330885,"marketCap":14051473843.14},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1275374097361412,"marketCap":15682079.02},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.93351,"marketCap":2928806358},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.035646,"marketCap":2620034},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379368,"marketCap":11305544},{"symbol":"GRFS","name":"Grifols SA","value":39.273092,"marketCap":6679022013.66},{"symbol":"XNCR","name":"Xencor","value":-4.201339,"marketCap":977307024},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.43555997312517,"marketCap":70065760.91},{"symbol":"OGEN","name":"Oragenics","value":-0.195009,"marketCap":3893584},{"symbol":"AFMD","name":"Affimed NV","value":-0.21443824809999998,"marketCap":16261204},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":194.595442,"marketCap":1119312980},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.936975,"marketCap":172302584},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.417003,"marketCap":4147740063},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.255566,"marketCap":101674156},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5614815216213287,"marketCap":131910858.35},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.406287,"marketCap":52851535.95},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.292561,"marketCap":2297664},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2699.909443,"marketCap":188993661},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.980414,"marketCap":67836837},{"symbol":"GLPG","name":"Galapagos NV","value":21.383947,"marketCap":1716880444.35},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.656585,"marketCap":16063507},{"symbol":"MEIP","name":"MEI Pharma","value":-0.418423,"marketCap":15990856},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31147776.38},{"symbol":"OPT","name":"Opthea Ltd","value":-2.091374637589815,"marketCap":523835192.23},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.677506,"marketCap":2053489490},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.802147,"marketCap":31654863785},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.853773,"marketCap":21173288},{"symbol":"EVGN","name":"Evogene","value":-0.5887847670300101,"marketCap":9706118.17},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.176584,"marketCap":9663648},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.546907,"marketCap":12403278},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.777893,"marketCap":42904587},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.36736,"marketCap":246728558},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.537353,"marketCap":218767598},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-72.232401,"marketCap":580708731.98},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.85083,"marketCap":70459258},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.51263,"marketCap":428966075},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6155220889047527,"marketCap":12259970.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.273419,"marketCap":2667034423},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.464108,"marketCap":17580027},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.662966,"marketCap":33026500},{"symbol":"IMMP","name":"Immutep Limited","value":-9.622995,"marketCap":266053810.66},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.392943,"marketCap":2659028477},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9079538311477187,"marketCap":92692063.51},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.540892,"marketCap":11774958.4},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.683988,"marketCap":79659354},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.910656,"marketCap":7509869940},{"symbol":"XGN","name":"Exagen","value":-3.365535,"marketCap":56968407},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.919528,"marketCap":75099722},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.1983649282,"marketCap":556198521},{"symbol":"KMDA","name":"Kamada","value":28.248395980341012,"marketCap":408528302.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.641375,"marketCap":9125481},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.9044308041471085,"marketCap":404448751.74},{"symbol":"MNOV","name":"MediciNova","value":-7.057177,"marketCap":77978626},{"symbol":"MNKD","name":"MannKind","value":54.802265,"marketCap":1511884893},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.630192,"marketCap":2959380},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.853425,"marketCap":267627549},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.692052,"marketCap":1372153373},{"symbol":"GNFT","name":"Genfit S.A.","value":7.579078,"marketCap":182934486.83},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.815399,"marketCap":88452162},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.765595,"marketCap":176403479},{"symbol":"CDNA","name":"CareDx","value":19.955813,"marketCap":1048658009},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.644849,"marketCap":256451153},{"symbol":"GNLX","name":"Genelux Corporation","value":-5.178611,"marketCap":143240378},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-59.263697,"marketCap":13115945137},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.220206,"marketCap":2594028},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.100165,"marketCap":24843784},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.663418,"marketCap":16135677},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.863427,"marketCap":737506605},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.643814,"marketCap":313311000},{"symbol":"MESO","name":"Mesoblast","value":-16.010581116853647,"marketCap":1654709590.95},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2598233234,"marketCap":681914599},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.248624,"marketCap":154128317.98},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.474478,"marketCap":43115222},{"symbol":"ACIU","name":"AC Immune SA","value":-5.27215679821,"marketCap":238446094},{"symbol":"PGEN","name":"Precigen","value":-3.903131,"marketCap":544736520},{"symbol":"NNVC","name":"NanoViricides","value":-2.121233,"marketCap":19864845},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.424033,"marketCap":5806153},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.326201,"marketCap":14657205},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146449,"marketCap":3756862},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.964699,"marketCap":282832813},{"symbol":"MRUS","name":"Merus NV","value":-14.782227,"marketCap":3182997906},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.195558,"marketCap":38246615},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.621705,"marketCap":1154447367},{"symbol":"NTRA","name":"Natera","value":-99.856578,"marketCap":19015288641},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.450332,"marketCap":501095201},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.074872,"marketCap":582469521},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.674696,"marketCap":164000717.05},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.472298,"marketCap":285404183},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.158005,"marketCap":118478869},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.649335,"marketCap":2768424},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.461316,"marketCap":6151534},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.0134,"marketCap":414544283},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.029768,"marketCap":84495172},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.721354,"marketCap":350847943},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.292441,"marketCap":14653400},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.47737,"marketCap":106870015},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.997863,"marketCap":123688087},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.621401,"marketCap":115743399},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-21.2847568662,"marketCap":8721606264},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.608151,"marketCap":39736085},{"symbol":"VCYT","name":"Veracyte","value":103.396785,"marketCap":2495791599},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1557315758,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.804862,"marketCap":834922596},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.811539,"marketCap":1298870103},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.540597,"marketCap":48529312},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.75372,"marketCap":1855249887},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.788543,"marketCap":379149952},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10419969663999998,"marketCap":3493428},{"symbol":"ADMA","name":"ADMA Biologics","value":20.373454,"marketCap":4027281675},{"symbol":"BNTX","name":"BioNTech SE","value":-36.1686340311,"marketCap":26078890222},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.826501,"marketCap":6550768},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.134554,"marketCap":46013238},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.111809,"marketCap":10725874},{"symbol":"ARDX","name":"Ardelyx","value":-32.279435,"marketCap":1263287976},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.632757,"marketCap":52034328},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.876329,"marketCap":42511598},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.876329,"marketCap":42511598},{"symbol":"ARGX","name":"Argenx SE","value":41.99100791156389,"marketCap":34980188964.99},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.450099,"marketCap":226411852},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.188226,"marketCap":707940091},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.529405,"marketCap":109128669},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.13092,"marketCap":4779187},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028046,"marketCap":808132},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.797799,"marketCap":35252782},{"symbol":"KALA","name":"KALA BIO","value":-1.102144,"marketCap":42942833},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.382113,"marketCap":26167547},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.769658,"marketCap":73198344},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.668141,"marketCap":2747675},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.73223,"marketCap":70681900},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.441944,"marketCap":369640848},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.44807,"marketCap":92791004},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-9.971469,"marketCap":885685847},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.491742,"marketCap":349327815},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.244604,"marketCap":20012729},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.883099,"marketCap":3142915957},{"symbol":"ONVO","name":"Organovo","value":-0.635039,"marketCap":7864964},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.584756,"marketCap":69612895},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.60086,"marketCap":397585615},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.501236,"marketCap":763747528},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.538171,"marketCap":72787580},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.759096,"marketCap":122823939},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-6.948564,"marketCap":135950380},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.449883,"marketCap":2845057},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-41.057767,"marketCap":26473473414},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.758764,"marketCap":57986288},{"symbol":"VSTM","name":"Verastem","value":-3.439813,"marketCap":321464255},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.943636,"marketCap":2034184916},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.276353,"marketCap":3572393486},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.524786,"marketCap":145897200},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.259618,"marketCap":16829220},{"symbol":"ADAG","name":"Adagene","value":-2.821718,"marketCap":89869691},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.958195,"marketCap":163443214},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.152803,"marketCap":68058236},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.858159,"marketCap":13738903379},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.751169,"marketCap":174133904},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.540872,"marketCap":5829792},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.55447,"marketCap":2354087483},{"symbol":"BPMC","name":"Blueprint Medicines","value":-82.986655,"marketCap":5567491678},{"symbol":"RGNX","name":"Regenxbio","value":-1.315365,"marketCap":314115750},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.205672,"marketCap":1492030154},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.387637,"marketCap":2189291},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-4.992469,"marketCap":1605303452},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.460817,"marketCap":47481484},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.766697,"marketCap":589062393},{"symbol":"GRI","name":"GRI BIO INC","value":-0.417118,"marketCap":3446642},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.837027,"marketCap":6209902},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.150852,"marketCap":461107102},{"symbol":"ABBV","name":"AbbVie","value":88.42868,"marketCap":378297892735},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.498534,"marketCap":66963476},{"symbol":"TGTX","name":"TG Therapeutics","value":238.74291,"marketCap":5582525457},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.706675,"marketCap":7317614326},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.203291,"marketCap":81197792},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.019114,"marketCap":47705596},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.252537,"marketCap":5346975},{"symbol":"QURE","name":"uniQure NV","value":-2.760775,"marketCap":661360242},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.276371,"marketCap":233061386},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.8386,"marketCap":177908895},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.535779,"marketCap":8792374},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.433676,"marketCap":1051791283},{"symbol":"CHRS","name":"Coherus BioSciences","value":-266.270984,"marketCap":119821943},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.012371,"marketCap":95275280},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6942599784,"marketCap":41454839},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.815202,"marketCap":85029512},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.720121,"marketCap":821938015},{"symbol":"XBIT","name":"XBiotech","value":-3.0336,"marketCap":99071313},{"symbol":"MCRB","name":"Seres Therapeutics","value":-5.13052,"marketCap":130699991},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.597085512599999,"marketCap":197119130},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.129958,"marketCap":23229344},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.254696515276403,"marketCap":148290568.87},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.053117,"marketCap":33381630},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.127378,"marketCap":2892743},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.250192,"marketCap":4699602},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.108836,"marketCap":7322248},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.875075,"marketCap":394593424},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.506742,"marketCap":22969281},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.022467,"marketCap":2197578},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.089283,"marketCap":42469650},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.295232,"marketCap":418079203},{"symbol":"BIVI","name":"BioVie Inc","value":-0.904614,"marketCap":21957857},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.920433,"marketCap":2352044529},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13288,"marketCap":2808015},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.166745,"marketCap":2345274},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.704639,"marketCap":3266411241},{"symbol":"AEON","name":"AEON Biopharma","value":0.053595,"marketCap":733175},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.46535,"marketCap":39742275},{"symbol":"ALEC","name":"Alector Inc.","value":-1.198529,"marketCap":142683678},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.023114,"marketCap":424265485},{"symbol":"EDIT","name":"Editas Medicine","value":-0.601955,"marketCap":142719208},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.647447,"marketCap":1174770683},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.136899,"marketCap":82698682},{"symbol":"APM","name":"Aptorum Group Ltd","value":359.886662,"marketCap":6715845},{"symbol":"CELC","name":"Celcuity Inc","value":-4.203889,"marketCap":395058475},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.189486,"marketCap":421013887.5},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.991692,"marketCap":232704996},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.297574,"marketCap":3641230597},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.08805,"marketCap":63878332},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.970994,"marketCap":11469185},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-13.429136,"marketCap":184355174},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.717697,"marketCap":2651073076},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.263839,"marketCap":2617811},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7756727365920221,"marketCap":12872433.9},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.662909,"marketCap":3905311801},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.669062,"marketCap":358349968},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.533771,"marketCap":371979919},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.247418,"marketCap":66442480},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.524871,"marketCap":258964260},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.756476,"marketCap":79789702},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.107702,"marketCap":2297307},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.658435,"marketCap":15380383},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.477715,"marketCap":3925855},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.239943,"marketCap":3918235065},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.067475,"marketCap":39472093},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.171462,"marketCap":188450796},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.648974,"marketCap":299106966.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.148637,"marketCap":149167715},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.339962,"marketCap":72797222},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-2.064282,"marketCap":1071405711},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.782322,"marketCap":11651709},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23190496755999998,"marketCap":2039202},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.223523,"marketCap":296868499},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.191021,"marketCap":302799119},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.377253,"marketCap":3096655344},{"symbol":"CRVO","name":"CervoMed","value":-1.526784,"marketCap":18240767},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.101193,"marketCap":7592166233},{"symbol":"KURA","name":"Kura Oncology","value":-3.495082,"marketCap":608084856},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1855373224,"marketCap":69501490},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.580061,"marketCap":59998247},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.147553,"marketCap":7289661512},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.595685,"marketCap":120616275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.134997,"marketCap":36889625},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.256388,"marketCap":16687028},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.732733,"marketCap":2423644875},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.419631,"marketCap":56587193},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.190883,"marketCap":2560326411},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.444489,"marketCap":568214600},{"symbol":"OCGN","name":"Ocugen","value":-3.296467,"marketCap":178187229},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.196217,"marketCap":40203941},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.464689,"marketCap":44506954},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-26.787296,"marketCap":173440401},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.136164,"marketCap":22901665},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.755807,"marketCap":9165252253},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.511263,"marketCap":385696398},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.812774,"marketCap":47196680},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.321982,"marketCap":3211133094},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9858918546000002,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.560095,"marketCap":65599404},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.20691,"marketCap":3886739408},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.645642,"marketCap":16161821},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.771115,"marketCap":135744870},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.782204,"marketCap":85065074},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.402991,"marketCap":78903530},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.368259,"marketCap":420011837},{"symbol":"ELUT","name":"Elutia","value":-2.061722,"marketCap":111227821},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.027934,"marketCap":11781155},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.21607,"marketCap":1975912},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.111513,"marketCap":3362122},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.377421,"marketCap":21005013},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.549814,"marketCap":1114475688},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.991844,"marketCap":190055158},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.339389,"marketCap":25766727},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.690266,"marketCap":23570763},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.089211,"marketCap":28308588},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.5829,"marketCap":1013960822},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.948587,"marketCap":7819312},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.364423,"marketCap":7255976},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.13523,"marketCap":3166547},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.887343,"marketCap":1615940237},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.937526,"marketCap":12663323},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.303028,"marketCap":1513214},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.153521,"marketCap":3704450},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.463777,"marketCap":461596094},{"symbol":"CLNN","name":"Clene Inc","value":-1.058527,"marketCap":38132360},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.661351,"marketCap":41534850},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.685269,"marketCap":39627040},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.705809,"marketCap":4128925},{"symbol":"LENZ","name":"Therapeutics","value":-10.709288,"marketCap":651221122},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.933372,"marketCap":473345630},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.31851,"marketCap":40505885},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.865091,"marketCap":233325793},{"symbol":"APLM","name":"Apollomics Inc","value":-0.12337,"marketCap":7046029},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.835663,"marketCap":49111096},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.736842,"marketCap":586545597},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.872512,"marketCap":38772689},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.584642,"marketCap":5242773},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.654748,"marketCap":498618698},{"symbol":"CELU","name":"Celularity Inc.","value":-0.788988,"marketCap":27655613},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.307481,"marketCap":36045334},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.246195,"marketCap":776285125},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.323072,"marketCap":67301584},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.48443,"marketCap":4567894},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.411202,"marketCap":22541133},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.206944,"marketCap":6004254922},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.910006,"marketCap":41811608},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.370002,"marketCap":14588077},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.562032,"marketCap":69685359},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.091464,"marketCap":1091660556},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.685487,"marketCap":5789691},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.66764,"marketCap":217296858},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.528862,"marketCap":106524977},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.614133,"marketCap":935142477},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.847058,"marketCap":52252471},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.250751,"marketCap":10887784},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.293298,"marketCap":18712398},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.594826,"marketCap":50375188},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.270884,"marketCap":2939304},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":58.134587,"marketCap":5183221644},{"symbol":"PVLA","name":"Palvella Therapeutics","value":39.042387,"marketCap":275483086},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.734458,"marketCap":5749351686},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.901955,"marketCap":251367320},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.239783,"marketCap":16999688},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.044794,"marketCap":509646714},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.788388,"marketCap":342076696},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.54182,"marketCap":2136012633},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.147235,"marketCap":10453096},{"symbol":"NKTX","name":"Nkarta","value":-1.173924,"marketCap":129846507},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.093674,"marketCap":137965483},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.073233,"marketCap":1093110},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.370019,"marketCap":37870077},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.244495,"marketCap":35567177},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.826971,"marketCap":274191005},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.838597,"marketCap":3408363468},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.470489,"marketCap":1746354819},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.09551,"marketCap":129719820},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.2636,"marketCap":26248703},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.026973,"marketCap":36476043},{"symbol":"LEGN","name":"Legend Biotech","value":-18.580708,"marketCap":6468464735},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.333846,"marketCap":49867127},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.561447,"marketCap":17896115},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.612697,"marketCap":457085158},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470005,"marketCap":7724962},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-36.17664,"marketCap":1562577602},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.355573,"marketCap":66602445},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.676831,"marketCap":57927281},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.882396,"marketCap":54812678},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.318127,"marketCap":7086514},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.979464,"marketCap":534904594},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-6.13166,"marketCap":2310053811},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.724106,"marketCap":73876227},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.640226,"marketCap":84474895},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.366181,"marketCap":15929957},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.883773,"marketCap":886440129},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.304768,"marketCap":3353599791},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.109527,"marketCap":124780785},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.625239,"marketCap":16428165},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.984794,"marketCap":193334082},{"symbol":"EQ","name":"Equillium Inc.","value":-6.111135,"marketCap":28202887},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.234354,"marketCap":346597513},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.366036,"marketCap":48027909},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.878826,"marketCap":112049441},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.474063,"marketCap":1054462403},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.200869,"marketCap":3748858},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.222291,"marketCap":2130156697},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.064442,"marketCap":217134542},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.868081,"marketCap":90422753},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.732954,"marketCap":6377490},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.596319,"marketCap":30172432},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.215283,"marketCap":41556599},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.718549,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.846688,"marketCap":383694777},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.883651,"marketCap":576033733},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.946056,"marketCap":134366655},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115961,"marketCap":8629226},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.03697,"marketCap":1907788},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.820734,"marketCap":256689648},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.438695,"marketCap":28412951},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.545498,"marketCap":58551552},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.419109,"marketCap":1402704826},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.382315,"marketCap":3712521312},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.998453,"marketCap":595819603},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.382394,"marketCap":209193290},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.239810952396894,"marketCap":1649696311.91},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.809549,"marketCap":33142201},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.031334,"marketCap":89309371},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.617801,"marketCap":278575502},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.429037,"marketCap":55728034},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.435608,"marketCap":16261697},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48155,"marketCap":13354815},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.779027,"marketCap":46146850},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.600594,"marketCap":711215068},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.047509,"marketCap":77467508},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.617183,"marketCap":37684569},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.611776,"marketCap":119488990},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.121878,"marketCap":1145975828},{"symbol":"IRON","name":"Disc Medicine","value":-17.597946,"marketCap":1924458568},{"symbol":"IMAB","name":"I-MAB","value":-1.115459,"marketCap":69781377},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.131892,"marketCap":80668795},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.72345,"marketCap":129703028},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.6020262536,"marketCap":31273400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.053198,"marketCap":73332098},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.872215,"marketCap":575479314},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.240865,"marketCap":172495079},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.154389,"marketCap":159050301},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.003289,"marketCap":269270104},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.017479,"marketCap":358752856},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.446143,"marketCap":27041156},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.117892,"marketCap":3138176},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.124662,"marketCap":130190798},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-15.141371,"marketCap":900578494},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.028538,"marketCap":774878824},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.248394,"marketCap":1810981704},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.536619,"marketCap":120812195},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.679947,"marketCap":30247428},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.075254,"marketCap":1837225717},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.818235,"marketCap":2613663925},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.069308,"marketCap":1873408},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.288216,"marketCap":392576781},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.235911,"marketCap":102085050},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-346.241134,"marketCap":256148602.58},{"symbol":"ALVO","name":"Alvotech","value":-7.618667,"marketCap":3363290950},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.681954,"marketCap":98206841},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.093759,"marketCap":1410005},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.087418,"marketCap":4072957},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.009289,"marketCap":266860959},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.743696,"marketCap":114947194},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.451366,"marketCap":137225197},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.514275,"marketCap":5088464174},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.095533,"marketCap":1507048},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.269166,"marketCap":2139852075},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196722,"marketCap":46965927},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.948489,"marketCap":524270901},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.394542,"marketCap":341967331},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.237508,"marketCap":2406958521},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.216256,"marketCap":18290926},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.242797,"marketCap":743934228},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.460884,"marketCap":30866763},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.513953,"marketCap":2820652},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.564167,"marketCap":306392083},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.837465,"marketCap":75355954},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.358217,"marketCap":32496928},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-8.531741,"marketCap":162103088},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.498872,"marketCap":11228033},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.590572,"marketCap":88751211},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04894752211999999,"marketCap":730499},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.65633,"marketCap":59292822},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47073845.96},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.548649,"marketCap":45312431},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.973418,"marketCap":479153612},{"symbol":"SION","name":"Sionna Therapeutics","value":-12.434201,"marketCap":717652356},{"symbol":"ZURA","name":"Zura Bio","value":-1.741124,"marketCap":82269847},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.60027,"marketCap":3047347340},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.182464,"marketCap":182269798},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.053657,"marketCap":35744997},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.305262,"marketCap":13141063},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.414056,"marketCap":311343225},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.525244,"marketCap":2099277081},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.577637,"marketCap":85294969},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.098261,"marketCap":13974333},{"symbol":"MURA","name":"Mural Oncology","value":-0.402084,"marketCap":61830874},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.772668,"marketCap":368740731},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.91411,"marketCap":67259257},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113748,"marketCap":196582776},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.008143,"marketCap":366084833},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.847091,"marketCap":2682674818},{"symbol":"NNNN","name":"Anbio Biotechnology","value":134.962418,"marketCap":304166016}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KZIA\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":6,"totalSize":39}]}}