US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Loews

83.12

-7.9900-8.77%

Post-market: 84.261.14+1.37%17:47 EDT

Volume:1.26M

Turnover:106.06M

Market Cap:17.69B

PE:12.97

High:89.31

Open:89.15

Low:82.75

Close:91.11

Loading ...

Overview Company News Filings

UPDATE 1-Amazon launches low-cost ecommerce service in US to challenge Temu

Microsoft Copilot Sees Solid Market Share Gain: How to Play the Stock

Amazon Aims at Temu With Low-Priced Storefront Called Haul

Tencent's $23.9 Billion Quarter: Gaming, AI, and E-Commerce Dominate the Tech Landscape

Breakfast News: Super-Sized Chip Demand

BRIEF-Genesis Therapeutics Announces New Equity Investment, Collaboration With Nvidia To Optimize Key Computational Methods For AI-Powered Drug Discovery

Genesis Therapeutics - Further Equity Investment From Nventures, Nvidia's Venture Capital Arm

THOMSON REUTERS

HPE Expands Direct Liquid-Cooled Supercomputing Solutions, Introduces Two AI Systems for Service Providers and Large Enterprises

Meet the 1 Artificial Intelligence (AI) Chip Stock I Think Is Poised for a Big Run Under the Trump Administration (Hint: It's Not Nvidia)

SK Hynix's US Subsidiary Solidigm Introduces Industry's First 122 Tb Essd

THOMSON REUTERS

Nvidia Says SoftBank First to Receive New Blackwell Chips

MT Newswires Live

Jim Cramer Says Trump Will Like Nvidia (NVDA) Because He Likes Winners

The Dash for Chips Act Cash, Before Trump Takes Office -- Barrons.com

NVIDIA, SoftBank Collaborate on Japan's Most Powerful AI Supercomputer and AI-5G Integration

Market Chatter: Nvidia to Defend Appeal in Securities Fraud Case Before US Supreme Court

MT Newswires Live

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Wednesday; Rocket Lab USA, CAVA Group to Open Higher

MT Newswires Live

BioNTech to Acquire Biotheus to Boost Oncology Strategy

Is SoFi Select 500 ETF (SFY) a Strong ETF Right Now?

Kyndryl Holdings Launches Dedicated AI Private Cloud in Japan

MT Newswires Live

Tencent Profit Momentum Continues on Gaming Strength -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/L/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"Loews","latestPrice":83.12,"timestamp":1743796800000,"preClose":91.11,"halted":0,"volume":1260053,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"Market Closed","change":-7.99,"latestTime":"04-04 16:00:00 EDT","open":89.15,"high":89.305,"low":82.745,"amount":106059081.86770199,"amplitude":0.072001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":91.11,"dividendRate":0.003008,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":91.11,"latestTime":"09:29 EDT","volume":144,"amount":12865.63824,"timestamp":1743773342279},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"volumeRatio":1.758085106930147,"impliedVol":0.381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.758085106930147,"shares":212861300,"dividePrice":0.25,"high":89.305,"amplitude":0.072001,"preClose":91.11,"low":82.745,"week52Low":72.91,"pbRate":"1.04","psRate":"1.01","week52High":92.42,"institutionHeld":0.409,"latestPrice":83.12,"eps":6.41,"divideRate":0.003008,"volume":1260053,"delay":0,"ttmEps":6.41,"open":89.15,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":90.64,"twentyDayClose":85.34,"sixtyDayClose":82.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483838476","title":"UPDATE 1-Amazon launches low-cost ecommerce service in US to challenge Temu","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838476","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838476?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:47","pubTimestamp":1731512839,"startTime":"0","endTime":"0","summary":"(Adds details and background in paragraphs 2 to 4)      Nov 13 (Reuters) - Amazon.com    launched a low-cost ecommerce service called Amazon Haul for some customers in the United States giving them a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0823038988.USD","LU0061474960.USD","IE0004091025.USD","BK4596","PDD","BK4534","IE00B19Z9505.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU0516422952.EUR","BK4592","BK4551","LU0143863198.USD","BK4553","LU0056508442.USD","IE00B1BXHZ80.USD","LU0096362180.USD","BK4526","LU0516422366.SGD","LU0061475181.USD","LU0605514214.HKD","LU0048584097.USD","LU0082616367.USD","IE00BMPRXN33.USD","IE00BJJMRX11.SGD","BK4532","LU0516423091.SGD","BK4504","BK4533","BK4588","IE00B3S45H60.SGD","IE00BZ1G4Q59.USD","LU0370786039.SGD","LU0516422440.USD","IE00BK4W5M84.HKD","IE00BJJMRY28.SGD","LU0633140560.USD","LU0359201885.HKD","BK4579","IE00BN29S564.USD","LU0359201612.USD","LU0561508036.HKD","IE00BKPKM429.USD","GB00BDT5M118.USD","LU0348805143.USD","L","AMZN","LU0572944931.SGD","LU0329678170.USD"],"gpt_icon":1},{"id":"2483545837","title":"Microsoft Copilot Sees Solid Market Share Gain: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483545837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483545837?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:36","pubTimestamp":1731512160,"startTime":"0","endTime":"0","summary":"Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Major enterprise deployments highlight growing confidence in Copilot's capabilities. Vodafone's decision to roll out the service to 68,000 employees following trials that demonstrated average time savings of three hours per person per week represents a significant vote of confidence. Similarly, UBS' commitment to deploy 50,000 seats, marking Microsoft's largest financial services deal to date, indicates strong traction in the crucial banking sector.The GitHub ecosystem continues to show impressive momentum, with Copilot Enterprise customers increasing 55% quarter over quarter. The launch of GitHub Copilot Workspace and Autofix features, which help developers fix vulnerabilities three times faster, demonstrates Microsoft's commitment to innovation in the developer tools market. The introduction of GitHub Spark further expands the platform's reach by enabling natural language app development.Microsoft's vertical integ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YARxA.GWVScxLEnuTSCWVw--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dc9e0d9bf105e65b8acc4fc723834bee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YARxA.GWVScxLEnuTSCWVw--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dc9e0d9bf105e65b8acc4fc723834bee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-copilot-sees-solid-market-153600429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072462426.USD","BK4574","GOOG","LU0096362180.USD","LU1035773651.USD","LU0127658192.USD","IE00BFSS7M15.SGD","IE000W1ABFV2.USD","LU0965509010.AUD","MSFT","LU0198837287.USD","LU0661504455.SGD","LU0079474960.USD","NVDA","GOOGL","BK4585","GB00BDT5M118.USD","ORCL","BK4527","IE00BWXC8680.SGD","LU1037948897.HKD","LU0640476718.USD","LU0433182093.SGD","BK4553","LU0097036916.USD","LU0048573561.USD","IE0005OL40V9.USD","IE00B19Z8W00.USD","2NVD.UK","BK4504","LU0225283273.USD","IE00BHPRN162.USD","3NVD.UK","L","LU0256863811.USD","IE00BJTD4N35.SGD","IE00BN8TJ469.HKD","LU0068578508.USD","LU0949170772.SGD","IE00BMPRXQ63.HKD","LU0211327993.USD","LU0889565833.HKD","IE00BYQQ9H92.USD","LU0348723411.USD","LU0738911758.USD","LU0056508442.USD","BK4516","LU0057025933.USD","IE00BLSP4239.USD","BK4576"],"gpt_icon":1},{"id":"2483834833","title":"Amazon Aims at Temu With Low-Priced Storefront Called Haul","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834833","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834833?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:33","pubTimestamp":1731512017,"startTime":"0","endTime":"0","summary":" -- Amazon.com Inc. has launched an online storefront designed to compete with Temu, the low-cost shopping app that gained traction with shoppers who trade longer shipping times for rock-bottom prices.Amazon describes Haul, which is available in a beta version for shoppers who use the company’s smartphone app or mobile browsers, as an “engaging shopping experience that brings lower priced products into one convenient destination.” Purchases are delivered in one to two weeks. The company charges a $3.99 shipping fee that’s waived for orders larger than $25.On Wednesday, the app showed a four-pack of Christmas socks for $6.98, a $3 iPhone case and a $14 women’s crewneck fleece. The selection, priced at $20 or less, focuses on clothing, home goods, jewelry and electronics.The company has heard “from customers that sometimes they would love to shop ultra-low-priced products even if some of them take one to two weeks to arrive,” Amazon said in a blog post published Wednesday that described ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fGzD6BTiTwmssA0Ab03M7A--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/3a2d58c241d2f08301f5f2b023681564","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fGzD6BTiTwmssA0Ab03M7A--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/3a2d58c241d2f08301f5f2b023681564"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f7721c51127bc307735de83a58ff0a00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-aims-temu-low-priced-153337020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0823038988.USD","IE00BFSS7M15.SGD","LU0329678337.USD","BK4531","LU0359201885.HKD","BK4526","IE00BMPRXQ63.HKD","LU0061474960.USD","LU0231483743.USD","LU0056508442.USD","L","BK4558","LU0143863198.USD","BK4534","IE00B19Z9505.USD","LU0072462343.USD","LU0516422366.SGD","LU0516423091.SGD","GB00BDT5M118.USD","IE00B4JS1V06.HKD","LU0456827905.SGD","LU0605514214.HKD","IE00B775H168.HKD","LU0370786039.SGD","IE00BJJMRY28.SGD","LU0737861772.HKD","IE00B1BXHZ80.USD","LU0633140560.USD","LU0072462426.USD","LU0633140727.USD","LU0320764599.SGD","PDD","IE00BJJMRX11.SGD","BK4527","BK4585","IE0004086264.USD","BK4548","LU0348827113.USD","BK4561","IE00BN29S564.USD","LU0417516902.SGD","IE00BJLML261.HKD","IE00BK4W5L77.USD","IE00BKPKM429.USD","LU0307460666.USD","AMZN","LU0516423174.USD","LU0708995583.HKD","BK4550"],"gpt_icon":1},{"id":"2483881833","title":"Tencent's $23.9 Billion Quarter: Gaming, AI, and E-Commerce Dominate the Tech Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881833","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881833?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:53","pubTimestamp":1731509614,"startTime":"0","endTime":"0","summary":"Tencent  just dropped its Q3 2024 numbers, and investors should take note, driving pre-market up by 2%. Revenue climbed 8% year-over-year to RMB167.2 billion , with non-IFRS operating profit spiking 19%. The driving force?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2600306/tencents-239-billion-quarter-gaming-ai-and-ecommerce-dominate-the-tech-landscape","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE0008368411.USD","HK0000306685.HKD","IE0009570106.USD","LU0061477393.USD","HK0000320264.USD","IE0003795394.USD","IE00B031HW06.USD","IE00BZ08YR35.GBP","LU0048580855.USD","IE00B8L5B284.USD","IE0034224299.USD","LU0080751232.USD","IE00B97KM107.HKD","IE00B031J352.USD","BK1586","BK1095","LU0011963245.USD","LU0048597586.USD","IE0032834883.USD","HTCD.SI","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","BK1589","IE0032431581.USD","IE0003895053.USD","BK1608","HK0000320223.HKD","00700","IE00B3M56506.USD","IE00B067MR52.USD","IE00BPRC5H50.USD","BK1591","L","LU0067412154.USD","LU0049112450.USD","BK1526","LU0052750758.USD","LU0054237671.USD","LU0043850808.USD","80700","IE00BF5LJ272.USD","LU0029875118.USD","BK1502","BK1521","LU0039217434.USD","BK1516","BK1609","HK0000306701.USD","IE0003851619.USD","IE0008369823.USD"],"gpt_icon":1},{"id":"2483383831","title":"Breakfast News: Super-Sized Chip Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383831","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383831?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:39","pubTimestamp":1731508740,"startTime":"0","endTime":"0","summary":"AI supercomputer, shaky oil outlook, Shopify beat, and more...","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797674%2Fixecf-oqscwr57dxcyn9wg.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797674%2Fixecf-oqscwr57dxcyn9wg.png&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2024/11/13/breakfast-news-super-sized-chip-demand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMPRXR70.SGD","3NVD.UK","BK4503","IE00B7KXQ091.USD","IE00BZ199S13.USD","IE0004091025.USD","IE00BD6J9T35.USD","IE00B1XK9C88.USD","BK4534","IE00B19Z9505.USD","L","IE00B19Z8W00.USD","IE00BHPRN162.USD","BK4592","BK4543","BK4551","CPI","IE00BDCRKT87.USD","NVDA","HK0000320264.USD","HK0000306701.USD","BK4585","BK4549","IE00BMPRXN33.USD","IE0004445239.USD","2NVD.UK","IE0009356076.USD","IE00BJJMRX11.SGD","IE00BDRTCR15.USD","IE00BK4W5L77.USD","IE0034235295.USD","BK4588","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","IE00BKDWB100.SGD","IE00B3M56506.USD","BK4548","IE0004086264.USD","BK4579","IE00B775H168.HKD","IE00BN29S564.USD","IE00BYXW3230.USD","LU0057025933.USD","IE00BFSS8Q28.SGD","GB00BDT5M118.USD","IE0004445015.USD","IE00BKPKM429.USD","BK4550","BK4587"],"gpt_icon":1},{"id":"2483885168","title":"BRIEF-Genesis Therapeutics Announces New Equity Investment, Collaboration With Nvidia To Optimize Key Computational Methods For AI-Powered Drug Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885168","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885168?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:06","pubTimestamp":1731506804,"startTime":"0","endTime":"0","summary":"Nov 13  - NVIDIA Corp   :   * GENESIS THERAPEUTICS ANNOUNCES NEW EQUITY INVESTMENT, COLLABORATION WITH NVIDIA TO OPTIMIZE KEY COMPUTATIONAL METHODS FOR AI-POWERED DRUG DISCOVERY   * GENESIS THERAPEUTICS - FURTHER EQUITY INVESTMENT FROM NVENTURES, NVIDIA'S VENTURE CAPITAL ARMSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","IE00BZ199S13.USD","IE0004445239.USD","IE00B19Z9505.USD","IE00BFSS7M15.SGD","BK4141","IE00BHPRN162.USD","NVDA","BK4567","LU0056508442.USD","LU0057025933.USD","GB00BDT5M118.USD","IE00BJJMRX11.SGD","HK0000320223.HKD","BK4543","HK0000320264.USD","IE0034235295.USD","BK4532","IE00B1XK9C88.USD","LU0048584097.USD","LU0053666078.USD","IE00BN29S564.USD","HK0000306685.HKD","IE00BYXW3230.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","IE00BK4W5M84.HKD","BK4139","IE00BJJMRY28.SGD","BK4551","2NVD.UK","LENZ","IE00BDCRKT87.USD","IE00BK4W5L77.USD","IE00B19Z8X17.USD","IE0005OL40V9.USD","LU0006306889.USD","IE00BFSS8Q28.SGD","BK4554","BK4534","L","IE00BJLML261.HKD","BK4579","BK4588","BK4592","BK4215","3NVD.UK","EQR","IE0009356076.USD","BK4549"],"gpt_icon":0},{"id":"2483885118","title":"Genesis Therapeutics - Further Equity Investment From Nventures, Nvidia's Venture Capital Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885118?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:04","pubTimestamp":1731506665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1QR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009356076.USD","BK4141","L","BK4588","IE00BZ199S13.USD","LU0053666078.USD","IE00B19Z8X17.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","HK0000306685.HKD","IE00BK4W5L77.USD","IE00B4JS1V06.HKD","IE0034235303.USD","BK4554","BK4592","BK4549","GB00BDT5M118.USD","HK0000320264.USD","LU0006306889.USD","3NVD.UK","BK4579","IE00B19Z8W00.USD","IE00BJLML261.HKD","2NVD.UK","LU0056508442.USD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","IE00BHPRN162.USD","NVDA","BK4534","IE00BDCRKT87.USD","IE00BYXW3230.USD","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","BK4551","BK4543","IE00BN29S564.USD","HK0000320223.HKD","IE00BMPRXQ63.HKD","IE0004445239.USD","IE00B19Z9505.USD","LU0057025933.USD","IE0034235295.USD","BK4567","IE00BJJMRX11.SGD","BK4532","IE00BMPRXR70.SGD","LU0048584097.USD"],"gpt_icon":0},{"id":"2483888512","title":"HPE Expands Direct Liquid-Cooled Supercomputing Solutions, Introduces Two AI Systems for Service Providers and Large Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888512","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888512?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506400,"startTime":"0","endTime":"0","summary":"New portfolio of compute, networking, storage and software advances leadership-class supercomputers and purpose-built AI training solutions. New products offer choice of air cooling or HPE’s industry-first 100% fanless direct liquid cooling system architecture. Supercomputing and large-scale AI servers feature next-generation compute and accelerators from AMD, Intel and NVIDIA, which provide customers with options to best suit performance needs and cost requirements. HPE expands portfolio of servers optimized for high-end AI training and tuning workloads. \"Service providers and nations investing in sovereign AI initiatives are increasingly turning to high-performance computing as the critical backbone enabling large-scale AI training that accelerates discovery and innovation,\" said Trish Damkroger, senior vice president and general manager, HPC & AI Infrastructure Solutions at HPE. \"Our customers turn to us to fast-track their AI system deployment to realize value faster and more effic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WFvdI0HU324PXkAbj0KM5Q--~B/aD0yMDI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5aa05e1bfa72c7273cacfb5e3875ffa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WFvdI0HU324PXkAbj0KM5Q--~B/aD0yMDI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5aa05e1bfa72c7273cacfb5e3875ffa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hpe-expands-direct-liquid-cooled-140000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU1303367103.USD","IE00B1XK9C88.USD","IE00BHPRN162.USD","IE00BMPRXR70.SGD","HK0000320264.USD","BK4532","LU2054465674.USD","LU0979878070.USD","BK4573","GFS","LU0889565833.HKD","BK4551","LU1880398554.USD","LU2458330243.SGD","IE00BDRTCR15.USD","INTC","LU2098885051.SGD","BK4533","BK4588","HPE","BK4585","AMD","IE0004086264.USD","IE0004445239.USD","IE00BDCRKT87.USD","LU0057025933.USD","BK4141","IE00B19Z8W00.USD","LU0321505439.SGD","BK4549","LU1880398471.USD","BK4515","IE00B4JS1V06.HKD","LU1989764664.SGD","LU0642271901.SGD","LU1951200564.SGD","IE00B7KXQ091.USD","LU0823421416.USD","IE00B5949003.HKD","GB00BDT5M118.USD","L","IE00BJJMRX11.SGD","BK4581","3NVD.UK","LU2360106780.USD","LU1242518931.SGD","2NVD.UK","IE0009356076.USD"],"gpt_icon":1},{"id":"2483882111","title":"Meet the 1 Artificial Intelligence (AI) Chip Stock I Think Is Poised for a Big Run Under the Trump Administration (Hint: It's Not Nvidia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882111","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882111?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506400,"startTime":"0","endTime":"0","summary":"President-elect Trump has a lot of ideas, and potential policy changes related to foreign trade and manufacturing could be a boon for one particular chip company.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797315%2Fgettyimages-1415178940.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797315%2Fgettyimages-1415178940.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/13/meet-the-1-artificial-intelligence-ai-chip-stock-i/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJJMRX11.SGD","BK4588","LU0048584097.USD","IE00B3M56506.USD","IE00B5949003.HKD","IE00BKDWB100.SGD","IE0034235303.USD","IE00B7KXQ091.USD","NVDA","LU0006306889.USD","BK4585","BK4550","IE00B4JS1V06.HKD","GB00BDT5M118.USD","BK4515","IE00BWXC8680.SGD","BK4551","BK4528","BK4529","BK4512","IE00B775H168.HKD","IE0005OL40V9.USD","IE0004445015.USD","IE0004086264.USD","IE00BYXW3230.USD","BK4587","IE00B19Z8W00.USD","2NVD.UK","BK4567","IE00BHPRN162.USD","3NVD.UK","L","IE00BJTD4N35.SGD","BK4575","BK4592","IE0004091025.USD","IE0009356076.USD","BK4535","LU0321505439.SGD","INTC","HK0000320223.HKD","BK4533","LU0056508442.USD","LU0321505868.SGD","IE00B1XK9C88.USD","IE00BKPKM429.USD","BK4579","BK4581","BK4534"],"gpt_icon":1},{"id":"2483858258","title":"SK Hynix's US Subsidiary Solidigm Introduces Industry's First 122 Tb Essd","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858258?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B775H168.HKD","LU1316542783.SGD","MU","BK4581","IE00B7SZLL34.SGD","BK4592","IE00B7KXQ091.USD","BK4588","BK4579","IE00BKPKM429.USD","IE00BWXC8680.SGD","LU0157215616.USD","LU0048584097.USD","IE00B1XK9C88.USD","IE00B4JS1V06.HKD","L","IE00BHPRN162.USD","HK0000320223.HKD","IE00BJJMRX11.SGD","3NVD.UK","IE00BKDWB100.SGD","IE00BN29S564.USD","BK4529","LU0006306889.USD","HK0000320264.USD","LU0056508442.USD","BK4551","NVDA","IE0004091025.USD","IE00B19Z9505.USD","2NVD.UK","LU2286300806.USD","BK4512","GB00BDT5M118.USD","IE00B3M56506.USD","IE00BYXW3230.USD","IE0034235303.USD","IE0034235295.USD","LU2048586759.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2211815571.USD","IE00BFSS7M15.SGD","IE0004445015.USD","BK4550","IE0004445239.USD","IE00B19Z8W00.USD","IE00B5949003.HKD","IE00BJTD4N35.SGD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2483830431","title":"Nvidia Says SoftBank First to Receive New Blackwell Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830431","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830431?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:21","pubTimestamp":1731504110,"startTime":"0","endTime":"0","summary":"Nvidia  Chief Executive Jensen Huang said Tuesday that SoftBank will be the first to receive Nvidia's latest Blackwell platform for its supercomputer to drive artificial intelligence initiatives, including large language models for Japan.Nvidia also said it partnered with SoftBank's Japanese telecom subsidiary to pilot an AI radio access network, or AI-RAN, which can run AI and 5G workloads at the same time.SoftBank also plans to use Nvidia's Grace Blackwell chips to build another supercomputer as well as create an AI marketplace to meet local AI computing demand, Nvidia added..Price: 148.24, Change: -0.05, Percent Change: -0.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004086264.USD","GB00BDT5M118.USD","BK4551","L","IE00BJTD4N35.SGD","LU0006306889.USD","IE00BHPRN162.USD","IE00BJTD4V19.USD","HK0000306701.USD","LU0048584097.USD","IE00B1BXHZ80.USD","IE00B19Z9505.USD","IE00BK4W5M84.HKD","IE00BJJMRY28.SGD","NVDA","2NVD.UK","BK4543","BK4532","3NVD.UK","IE00BMPRXR70.SGD","IE0034235295.USD","IE00B1XK9C88.USD","IE00BFSS8Q28.SGD","IE00BDRTCR15.USD","SFTBY","IE00B19Z8X17.USD","BK4550","IE00BD6J9T35.USD","IE00BJLML261.HKD","IE0009356076.USD","IE00B19Z8W00.USD","IE0004445015.USD","IE00BDCRKT87.USD","IE00BMPRXN33.USD","BK4587","BK4592","IE00BZ199S13.USD","BK4579","BK4585","BK4534","BK4548","HK0000320264.USD","IE00B7KXQ091.USD","IE0034235303.USD","BK4503","BK4554","IE00BK4W5L77.USD","BK4567","IE00B4JS1V06.HKD","BK4588"],"gpt_icon":1},{"id":"2483812883","title":"Jim Cramer Says Trump Will Like Nvidia (NVDA) Because He Likes Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812883","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483812883?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:50","pubTimestamp":1731502217,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says These 10 Stocks Will Go Higher in Trump Presidency. In this article, we are going to take a look at where NVIDIA Corporation  stands against other stocks that will go higher in Trump presidency according to Jim Cramer.In a recent program, Jim Cramer celebrated the market’s rally on Donald Trump’s election victory, saying the market likes Trump.“The market likes Donald J. Trump, and it loves a peaceful transition to the next president. We got both, and we had a monster celebration. It was a full jailbreak, and the bears never knew what trampled them. Now, though, with the inclusion of this amazing session, we have to ask: have you missed the Trump rally?”Cramer said the answer to the question of whether you missed the Trump rally lies in the stock you have in your mind. He said many were expecting a contested election and there was a lot of uncertainty around transition. However, that did not happen and that was in itself a win for the mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TTeuFy5Yw2gv7xivFvRsTg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/aa94e059977d3251b8b0630718e013fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TTeuFy5Yw2gv7xivFvRsTg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/aa94e059977d3251b8b0630718e013fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-trump-nvidia-125017056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775H168.HKD","QLD","MNQmain","BK4592","LU0170899867.USD","BK4579","IE00BMPRXN33.USD","LU0048584097.USD","IE00B1XK9C88.USD","LU0077335932.USD","LU0096364046.USD","BK4587","L","IE00BJJMRY28.SGD","3NVD.UK","LU0061474960.USD","HK0000320264.USD","LU0127658192.USD","LU0128525929.USD","LU0056508442.USD","BK4561","NVDA","LU0154236417.USD","IE0004091025.USD","SQQQ","IE00B19Z8X17.USD","2NVD.UK","NQmain","GOOGL","IE00BDRTCR15.USD","IE00BJTD4V19.USD","IE00BJLML261.HKD","GB00BDT5M118.USD","LU0130518102.USD","IE00B3M56506.USD",".IXIC","IE0034235295.USD","QID","PSQ","LU0158827948.USD","IE00BK4W5M84.HKD","LU0096362180.USD","BK4532","BK4567","IE00B5949003.HKD","LU0130517989.USD","LU0215105999.USD","TQQQ","BK4574"],"gpt_icon":1},{"id":"2483081001","title":"The Dash for Chips Act Cash, Before Trump Takes Office -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483081001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483081001?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:39","pubTimestamp":1731501540,"startTime":"0","endTime":"0","summary":"On the campaign trail, Donald Trump had harsh words for the Chips and Science Act, the $50 billion legislation that Joe Biden signed in 2022 to return semiconductor manufacturing to American shores. Tariffs could do that without spending a dime, Trump told podcaster Joe Rogan.Congress has thus far funded $39 billion under the Chips Act. Of that, $36 billion has been awarded by the Commerce Dept. to Intel, Micron Technology, Taiwan Semiconductor Manufacturing, Texas Instruments, and others.Tuesday afternoon, business groups in Ohio, New York, Oregon, and New Mexico sent Biden a letter imploring him to distribute the funds in the next 30 days.Meanwhile, Intel has invested $30 billion toward projects in Ohio, Arizona, Oregon, and New Mexico designed to keep it at chipmaking's leading edge. Two planned Intel chip foundries near Columbus represent the largest private-sector investment in Ohio history. Along with 7,000 jobs in their construction, the Ohio plants would bring 3,000 permanent w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4551","IE00BWXC8680.SGD","L","03145","BK4527","HK0000306701.USD","IE00BQXX3F31.USD","LU0321505868.SGD","LU0823421416.USD","NVDA","2NVD.UK","INTC","TSM","3NVD.UK","BK4532","BK4553","IE00BMPRXR70.SGD","LU2294711713.HKD","LU2125154778.USD","BK4529","LU1988902786.USD","BK4575","IE00BFSS8Q28.SGD","LU1803068979.SGD","BK4549","BK4533","IE00B5TLWC47.USD","LU0823434740.USD","BK4550","LU0053666078.USD","IE00BYQQ9H92.USD","IE00B19Z8W00.USD","LU1282649067.USD","LU2211815571.USD","BK4587","LU0572939691.SGD","LU0878005551.USD","AMD","LU1211504680.USD","IE00B5949003.HKD","IE00B19Z3581.USD","LU2458330169.SGD","LU1282649810.SGD","LU0348723411.USD","IE00BK4W5L77.USD","MU","LU0057025933.USD","IE00B4JS1V06.HKD","LU0321505439.SGD"],"gpt_icon":1},{"id":"2483046870","title":"NVIDIA, SoftBank Collaborate on Japan's Most Powerful AI Supercomputer and AI-5G Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2483046870","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483046870?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:36","pubTimestamp":1731501381,"startTime":"0","endTime":"0","summary":"NVIDIA  and SoftBank Corp.  unveiled plans to bolster Japan's AI capabilities by creating the country's most powerful AI supercomputer, which will integrate AI and 5G networks for telecom providers, according to a Tuesday announcement.Declared during the NVIDIA AI Summit Japan, the partnership highlights NVIDIA's Blackwell platform, meant to support Japan's AI and 5G projects and provide fresh telecom industry revenue sources.Using the NVIDIA Blackwell platform first then switching to the Grace Blackwell platform, NVIDIA CEO Jensen Huang said that SoftBank is creating its new supercomputer. SoftBank has tested the first AI and 5G integrated network using NVIDIA AI Aerial, hence enabling AI-driven telecom breakthroughs. For every $1 invested on capital expenditure, this AI-5G technology presents telecom businesses with a possible income of $5 in AI inference.To assist the growth and implementation of AI solutions in Japan, the firms also detailed strategies to create an artificial intel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2_05hJofRv93uYakV5PjQg--~B/aD00MTI7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/03412812937b5e844d13e61d0b389761","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2_05hJofRv93uYakV5PjQg--~B/aD00MTI7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/03412812937b5e844d13e61d0b389761"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9031cc2e7e5ba50c5f3a4d631bb754c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-softbank-collaborate-japans-most-123621195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","NVDA","HK0000306701.USD","IE00B19Z8W00.USD","IE0009356076.USD","GB00BDT5M118.USD","BK4554","IE00BDCRKT87.USD","BK4581","IE0034235188.USD","2NVD.UK","IE00BYXW3230.USD","IE00B19Z8X17.USD","LU0057025933.USD","IE00BMPRXN33.USD","IE00BFSS7M15.SGD","BK4533","SFBQF","BK4585","IE00BFSS8Q28.SGD","BK4141","LU0048584097.USD","BK4543","IE0005OL40V9.USD","BK4132","BK4579","IE00BN29S564.USD","IE00BJJMRX11.SGD","BK4534","BK4567","BK4588","IE0034235303.USD","IE00B5949003.HKD","IE0004086264.USD","SOBKY","IE0034235295.USD","03160","IE00BK4W5L77.USD","BK4587","BK4532","BK4549","IE00B7KXQ091.USD","IE00BMPRXR70.SGD","BK4529","L","HK0000320223.HKD","IE00B4JS1V06.HKD","IE00BK4W5M84.HKD","SFTBY","IE00B1BXHZ80.USD","BK4527","IE0004445239.USD"],"gpt_icon":1},{"id":"2483830546","title":"Market Chatter: Nvidia to Defend Appeal in Securities Fraud Case Before US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830546?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:35","pubTimestamp":1731501354,"startTime":"0","endTime":"0","summary":"Nvidia  is expected to present Wednesday its arguments at the US Supreme Court in its appeal of a court decision allowing a securities fraud lawsuit, Reuters reported.The 2018 class action lawsuit accuses the company of making statements in 2017 and 2018 that falsely downplayed how much of its revenue growth was pumped by purchases of cryptocurrencies, according to the report.The semiconductor giant did not immediately respond to MT Newswires' request for comment.Price: 148.63, Change: +0.34, Percent Change: +0.23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDA","IE00BMPRXN33.USD","LU0057025933.USD","IE0004091025.USD","BK4592","IE00B4JS1V06.HKD","IE0004086264.USD","BK4503","BK4548","IE0004445239.USD","IE00B1XK9C88.USD","IE00BHPRN162.USD","IE00BJTD4N35.SGD","BK4581","IE00B5949003.HKD","IE0034235295.USD","IE00BKPKM429.USD","BK4534","IE0005OL40V9.USD","BK4554","IE00BK4W5L77.USD","IE00B19Z8W00.USD","BK4549","2NVD.UK","IE00BFSS7M15.SGD","IE00B775H168.HKD","IE00BMPRXQ63.HKD","IE0004445015.USD","IE00B19Z8X17.USD","IE00BJLML261.HKD","IE00B7KXQ091.USD","L","BK4527","IE00BMPRXR70.SGD","3NVD.UK","IE00BJJMRX11.SGD","HK0000306701.USD","BK4533","LU0048584097.USD","BK4141","IE00B1BXHZ80.USD","BK4529","IE00BK4W5M84.HKD","IE00BFSS8Q28.SGD","HK0000320264.USD","IE00BYXW3230.USD","BK4588","BK4550","BK4532","HK0000306685.HKD"],"gpt_icon":1},{"id":"2483055090","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Wednesday; Rocket Lab USA, CAVA Group to Open Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2483055090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483055090?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:53","pubTimestamp":1731498787,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Wednesday's opening bell.Rocket Lab USA (RKLB) surged past 32% premarket, reversing a 0.8% decline fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJTD4V19.USD","MSTR","IE00BK4W5M84.HKD","LU0053666078.USD","BK4592","LU0198837287.USD","LUNR","BK4596","RKLB","2NVD.UK","BK4564","L","LU2087621335.USD","TSLA","IE00B19Z8W00.USD","HK0000320264.USD","NVDA","IE00BD6J9T35.USD","IE00BJJMRY28.SGD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU0082616367.USD","BK4527","LU1861215975.USD","LU1629891620.HKD","IE0034235303.USD","SG9999015978.USD","IE00BDCRKT87.USD","LU0719512351.SGD","LU1914381329.SGD","IE0034235295.USD","IE00B19Z8X17.USD","LU2249611893.SGD","IE00BMPRXQ63.HKD","HK0000320223.HKD","IE00B4JS1V06.HKD","LU1861220033.SGD","BK4209","MARA","BK4595","MSTR.AU","CAVA","BK4089","BK4516","LU0057025933.USD","LU1852331112.SGD","3NVD.UK","ASTS","IE00B3M56506.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2483032270","title":"BioNTech to Acquire Biotheus to Boost Oncology Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032270","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032270?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:45","pubTimestamp":1731498300,"startTime":"0","endTime":"0","summary":"Acquisition to support the global execution of BioNTech’s oncology strategy and provide full global rights to BNT327/PM8002, an investigational PD-L1 x VEGF-A bispecific antibody, with potential to re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980068/0/en/BioNTech-to-Acquire-Biotheus-to-Boost-Oncology-Strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4107","BK4230","BK4585","BK4588","CAR","BK4022","BK4080","LU0053666078.USD","L","ADC"],"gpt_icon":0},{"id":"2483007597","title":"Is SoFi Select 500 ETF (SFY) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007597?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:20","pubTimestamp":1731496807,"startTime":"0","endTime":"0","summary":"A smart beta exchange traded fund, the SoFi Select 500 ETF  debuted on 04/11/2019, and offers broad exposure to the Style Box - Large Cap Growth category of the market.Products that are based on market cap weighted indexes, which are strategies designed to reflect a specific market segment or the market as a whole, have traditionally dominated the ETF industry.Market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns, and are a good option for investors who believe in market efficiency.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.The Solactive SoFi US 500 Growth Index follows a rules-based methodology that tracks the performance of 500 of the largest U.S.-listed companies weighted based on a proprietary mix of their market capitalization and fundamental factors.Year-to-date, the SoFi Se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-select-500-etf-sfy-112007302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072462426.USD","BK4528","LU0082616367.USD","FDN","IE0034235188.USD","IE00B3M56506.USD","GB00B4LPDJ14.GBP","BK4576","IE000YTNTUN2.SGD","BK4596","BK4579","LU0096362180.USD","IE00B4YYXB79.USD","LU0011850046.USD","BK4527","IE0034235295.USD","IE00BK4W5M84.HKD","IE00BZ199S13.USD","IE00BHPRN162.USD","IE00BJLML261.HKD","SFY","3NVD.UK","QQQ","MSFT","BK4549","IE00BMPRXQ63.HKD","BK4220","BK4551","IE0004445015.USD","BK4141","NVDA","IE00BK4W5L77.USD","BK4585","IE00B5949003.HKD","IE00BYXW3230.USD","VUG","2NVD.UK","IE0005OL40V9.USD","LU0006306889.USD","SOFI","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","IE00B5TLWC47.USD","IE00BD6J9T35.USD","IE00BJTD4V19.USD","BK4581","BK4554","L","IE000W1ABFV2.USD"],"gpt_icon":1},{"id":"2483071915","title":"Kyndryl Holdings Launches Dedicated AI Private Cloud in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071915","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483071915?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:23","pubTimestamp":1731493388,"startTime":"0","endTime":"0","summary":"Kyndryl Holdings  said Wednesday that it launched a dedicated artificial intelligence private cloud in Japan, which is designed to drive AI innovation in the country.The company said it is establishing a controlled and sovereign cloud that organizations can use to develop, test and implement AI services. The cloud project is supported by a collaboration with Dell Technologies , using the Dell AI Factory with Nvidia , according to the statement.Price: 27.35, Change: -0.73, Percent Change: -2.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE0004091025.USD","BK4579","BK4550","IE00BD6J9T35.USD","LU0057025933.USD","2NVD.UK","IE00B19Z8X17.USD","IE00BHPRN162.USD","IE00BK4W5L77.USD","DELL","IE00BN29S564.USD","LU0053666078.USD","IE00B5949003.HKD","IE00BMPRXN33.USD","IE00B775H168.HKD","KD","IE00B7SZL793.SGD","IE00BMPRXQ63.HKD","LU0006306889.USD","IE00BFSS8Q28.SGD","IE0034235295.USD","L","BK4567","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","GB00BDT5M118.USD","LU0056508442.USD","HK0000320223.HKD","BK4534","IE0005OL40V9.USD","IE0004445015.USD","IE00BWXC8680.SGD","IE00BDCRKT87.USD","BK4543","BK4554","BK4588","IE00BKDWB100.SGD","BK4533","3NVD.UK","BK4592","NVDA","IE00B19Z8W00.USD","IE00BKPKM429.USD","BK4549","IE0009356076.USD","IE00B1BXHZ80.USD","IE00BYXW3230.USD","IE0034235303.USD","LU0048584097.USD"],"gpt_icon":1},{"id":"2483079287","title":"Tencent Profit Momentum Continues on Gaming Strength -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483079287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483079287?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:13","pubTimestamp":1731492780,"startTime":"0","endTime":"0","summary":"Tencent Holdings sustained its earnings growth momentum in the third quarter, with the core gaming business delivering strong results, a sign of the Chinese technology giant's resilience in the face of a cooling economy.The videogame and social-media company said Wednesday that net profit jumped 47% to 53.23 billion yuan, equivalent to $7.36 billion, and revenue increased 8% to 167.19 billion yuan. While the quarterly revenue was roughly in line with analysts' estimates, its bottom line comfortably beat the consensus.Tencent's online-gaming revenue growth accelerated to 13%, with its domestic game division delivering a 14% sales gain after returning to growth in the second quarter. Both the strong performance of evergreen titles such as \"Honor of Kings\" and \"Peacekeeper Elite\" during summer promotions and the first full-quarter contribution from the blockbuster title \"Dungeon & Fighter Mobile\" buoyed its sales.Meanwhile, growth in its advertising and fintech segments continued decelera","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"081ca23d96b4bd3a5936319e3de0114d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1517","LU1046422090.SGD","BK1589","00700","BK4575","LU0080751232.USD","IE0003795394.USD","LU0348816934.USD","IE00B3M56506.USD","LU0918141887.USD","LU1282648689.USD","IE00B031HW06.USD","HK0000306685.HKD","BK1609","L","IE00B8L5B284.USD","LU0049112450.USD","LU1046421795.USD","IE00BFMHRM44.USD","IE0008369823.USD","IE00B067MR52.USD","LU0348814723.USD","BK4585","LU0052750758.USD","BK4581","TCEHY","IE0032834883.USD","LU0797268264.HKD","LU0048597586.USD","IE0009570106.USD","LU0029874905.USD","IE00B543WZ88.USD","IE00BF5LJ272.USD","LU0310800965.SGD","BABA","IE00B031J352.USD","80700","IE00B29SXG58.USD","BK1516","09988","IE00BPRC5H50.USD","LU0821914370.USD","LU0054237671.USD","LU1008478684.HKD","HK0000320264.USD","BK1610","BK4122","BK1502","BK4527","HTCD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-04","current":13.715554,"percent":0.95122,"low":-408.129936,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"high":14.729581,"avg":-18.40725,"sd":89.380193,"marketCap":19393793043},"quantilePoints":[{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-04","current":13.715554,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"marketCap":19393793043}],"updateTime":1743907298963}}}