US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Loews

91.11

-0.9200-1.00%

Post-market: 92.201.09+1.20%17:58 EDT

Volume:802.40K

Turnover:73.24M

Market Cap:19.39B

PE:14.21

High:91.99

Open:90.52

Low:90.33

Close:92.03

Loading ...

Overview Company News Filings

BioNTech Completes Acquisition of Biotheus

McKinsey sues 11 carriers for refusal of coverage in opioid lawsuits in a New York court

Agenus Announces Publication in the Journal of Clinical Oncology Highlighting Data from Botensilimab Plus Balstilimab in Relapsed/Refractory Metastatic Sarcomas

BeyondSpring Announces $35.4 Million Sale of a Portion of Equity Interest in SEED Therapeutics to Advance Lead Asset Plinabulin to Anti-Cancer Registrational Studies

Loews Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Loews Corp. Stock Outperforms Competitors On Strong Trading Day

Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend

ACCESS Newswire

APCIA names CNA’s Robusto as new chair

Loews Corp. Stock Underperforms Wednesday When Compared To Competitors

Coherus Presents Final Phase 2 Clinical Casdozokitug Combination Data in Patients with Metastatic Hepatocellular Carcinoma at ASCO-GI 2025

Xilio Therapeutics Announces Initial Phase 2 Data for Vilastobart (XTX101), a Tumor-Activated Anti-CTLA-4, in Combination with Atezolizumab in Patients with Metastatic Microsatellite Stable Colorectal Cancer

Loews Corporation to Release Fourth Quarter 2024 Results on February 10, 2025

Biden’s failure is a warning to Labour

US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rally

Is Summit Therapeutics (SMMT) the Best Russell 2000 Stock to Invest in According to Analysts?

Loews Corp. Stock Rises Wednesday, Still Underperforms Market

Malaysian Shares Extend Losses Ahead of US Inflation Data; ES Ceramics Technology Rises Over 3%

MT Newswires Live

Chiew Ho Foundation Becomes Substantial Shareholder of AYS Ventures

MT Newswires Live

Instil Bio Announces Clinical Progress in China for IMM2510/SYN-2510, a Clinical-Stage PD-L1xVEGF Bispecific Antibody

Faraday Future Announces Entrepreneur and Community Leader Luke Hans Takes Delivery of His New FF 91 2.0 Futurist Alliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/L/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"Loews","latestPrice":91.11,"timestamp":1743710400000,"preClose":92.03,"halted":0,"volume":802396,"hourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.11,"latestTime":"17:58 EDT","volume":39358,"amount":3585902.893188,"timestamp":1743717489938},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"Post-Market Trading","change":-0.92,"latestTime":"04-03 19:20:03 EDT","open":90.52,"high":91.985,"low":90.3264,"amount":73242613.802064,"amplitude":0.018022,"askPrice":100.08,"askSize":100,"bidPrice":82.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":92.03,"dividendRate":0.002744,"preHourTrading":{"tag":"盘前","latestPrice":90.37,"preClose":92.03,"latestTime":"09:29 EDT","volume":253,"amount":23017.801862,"timestamp":1743686999086},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.11,"latestTime":"17:58 EDT","volume":39358,"amount":3585902.893188,"timestamp":1743717489938},"volumeRatio":1.195533,"impliedVol":0.2151,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.195533,"shares":212861300,"dividePrice":0.25,"high":91.985,"amplitude":0.018022,"preClose":92.03,"low":90.3264,"week52Low":72.91,"pbRate":"1.14","psRate":"1.11","week52High":92.42,"institutionHeld":0.409,"latestPrice":91.11,"eps":6.41,"divideRate":0.002744,"volume":802396,"delay":0,"ttmEps":6.41,"open":90.52,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":91.4,"twentyDayClose":84.88,"sixtyDayClose":82.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508011496","title":"BioNTech Completes Acquisition of Biotheus","url":"https://stock-news.laohu8.com/highlight/detail?id=2508011496","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508011496?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:45","pubTimestamp":1738583100,"startTime":"0","endTime":"0","summary":"Acquisition to strengthen key pillar of BioNTech’s oncology strategy aimed at establishing BNT327 as a pan-tumor technology platform for the treatment of advanced cancersWith the closing of the transa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019344/0/en/BioNTech-Completes-Acquisition-of-Biotheus.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4080","L","BK4585","LU0053666078.USD","BK4107","BK4231","ADC","BK4022","BK4588","CAR"],"gpt_icon":0},{"id":"2507601611","title":"McKinsey sues 11 carriers for refusal of coverage in opioid lawsuits in a New York court","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601611?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:41","pubTimestamp":1738276874,"startTime":"0","endTime":"0","summary":"McKinsey sues 11 carriers for refusal of coverage in opioid lawsuits in a New York courtBy Isha  MaratheJan 30 - (The Insurer) - McKinsey & Co has sued units of Chubb, AIG, Everest Group, CNA, Liberty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL6N3OQ0HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU2065171311.SGD","EG","LU0256863811.USD","BK4117","GAFL","LU2065171402.SGD","BK4585","AIG","IE00B19Z3B42.SGD","LU0868494617.USD","BK4566","LU0477156953.USD","LU0211331839.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU0072461881.USD","LU2065169927.USD","BK4019","LU0130102774.USD","CB","IE0002270589.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","L","LU0980610538.SGD","BK4588","LU0162691827.USD","AFG","LU2065170008.USD","LU0106831901.USD","LU0053666078.USD","LU0130517989.USD","LU1668664300.SGD","BK4107"],"gpt_icon":0},{"id":"2507659161","title":"Agenus Announces Publication in the Journal of Clinical Oncology Highlighting Data from Botensilimab Plus Balstilimab in Relapsed/Refractory Metastatic Sarcomas","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659161","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659161?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:37","pubTimestamp":1738172220,"startTime":"0","endTime":"0","summary":"These findings further reinforce the consistency of the BOT/BAL combination, which has already shown activity and a favorable safety profile across both multiple \"warm and cold\" tumor types, including colon cancer, lung cancer, melanoma and ovarian cancers.Patients with advanced sarcomas face poor outcomes and have limited treatment options, underscoring the urgent need for innovative therapies. This Phase 1 study evaluated the safety and efficacy of botensilimab , an Fc-enhanced anti-CTLA-4 antibody, in combination with balstilimab , an anti-PD-1 antibody, in this challenging patient population.\"The publication in the Journal of Clinical Oncology further underscores the significant potential of botensilimab and balstilimab to address ‘cold’ tumors like certain subtypes of refractory sarcomas,\" said Dr. Breelyn A. Wilky, University of Colorado Cancer Center. \"These findings highlight the ability of this combination to deliver meaningful clinical benefits, including durable responses an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agenus-announces-publication-journal-clinical-173700119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAL","L","PFS","ORR","BK4195","BK4588","TRAE","BK4139","LU0053666078.USD","OS","BK4107","BK4097","BK4211","AGEN","BK4585"],"gpt_icon":0},{"id":"2506908615","title":"BeyondSpring Announces $35.4 Million Sale of a Portion of Equity Interest in SEED Therapeutics to Advance Lead Asset Plinabulin to Anti-Cancer Registrational Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2506908615","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506908615?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"FLORHAM PARK, N.J., Jan. 28, 2025  -- BeyondSpring Inc.  , a global clinical-stage biopharmaceutical company developing innovative cancer therapies, today announced that it has entered into definitive agreements to sell a portion of its Series A-1 Preferred Shares of SEED Therapeutics Inc. , a biotechnology company focused on Targeted Protein Degradation  technology and a subsidiary of the Company, for gross proceeds of approximately $35.4 million. Upon completion of the transactions, BeyondSpring, together with SEED Technology Limited, a majority-owned indirect subsidiary of the Company, is expected to retain approximately 14.4% of SEED’s outstanding shares.Strategic Background and RationaleSince 2016, BeyondSpring has been at the forefront of TPD innovation, incubating its proprietary TPD technology internally and co-founding SEED with Eli Lilly and Company in 2020. Through this pioneering sponsorship, SEED has grown into a leader in TPD, a revolutionary drug discovery approach targe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beyondspring-announces-35-4-million-120000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BYSI","EQR","BK4107","BK4195","BK4189","L","LENZ","LU0053666078.USD","BK4585","SEED","PFS","BK4139","BK4215","BK4211"],"gpt_icon":0},{"id":"2506334385","title":"Loews Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506334385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506334385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:10","pubTimestamp":1738015800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Loews Corp.  rallied 1.78% to $86.39 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.Loews Corp. closed 1.21% short of its 52-week high of $87.45, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  rose 3.67% to $276.49, Progressive Corp.  rose 3.39% to $246.91, and Travelers Cos. Inc.  rose 3.78% to $251.01.Trading volume  remained 155,850 below its 50-day average volume of 770,675.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L"],"gpt_icon":0},{"id":"2506816269","title":"Loews Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816269?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:11","pubTimestamp":1737756660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Loews Corp.  advanced 1.13% to $84.88 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's rise snapped a two-day losing streak.Loews Corp. closed 2.94% short of its 52-week high of $87.45, which the company reached on November 27th.The stock outperformed some of its competitors Friday, as Chubb Ltd.  rose 0.08% to $266.70, Progressive Corp.  fell 0.29% to $238.82, and Travelers Cos. Inc.  rose 0.14% to $241.86.Trading volume  remained 253,098 below its 50-day average volume of 772,658.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L"],"gpt_icon":0},{"id":"2505522021","title":"Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505522021","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505522021?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"BAR HARBOR, ME / ACCESS Newswire / January 23, 2025 / Bar Harbor Bankshares   reported fourth quarter 2024 GAAP and core  net income of $11.0 million or $0.72 per diluted share compared to GAAP and core  net income of $9.9 million or $0.65 per diluted share in the same quarter of 2023.Wealth management related fee income growth of 9% year over year. We also added to our Treasury Management team both on the front line and in operations support as they have proven to be a tremendous partner growing both fee income and attra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-reports-fourth-211500708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666426.HKD","LU1166156734.SGD","BK4516","LU2092937221.SGD","BK4554","K","J","LU0128525689.USD","IE00BMG7P694.USD","BK4023","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1861558580.USD","BK4566","A","LU2360032135.SGD","LU2041044095.USD","IE00B29SXL02.USD","E","IE00BMG7P587.USD","LU0648001328.SGD","BK4080","L","LU1267930227.SGD","LU0347712357.USD","F","BK4523","B","O","LU0702159699.USD","LU0098860793.USD","BHB","IE00BD4GTV84.USD","LU1721428933.USD","LU0310800965.SGD","BK4212","D","LU1861559042.SGD","BK4201","IE00BZ18W340.USD","LU2236285917.USD","IE00BMG7P926.USD","LU0106831901.USD","G","LU0052756011.USD","LU0053666078.USD","LU0130517989.USD","IE00BN0W2W23.USD","H"],"gpt_icon":1},{"id":"2505081193","title":"APCIA names CNA’s Robusto as new chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081193","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081193?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:12","pubTimestamp":1737583961,"startTime":"0","endTime":"0","summary":"APCIA names CNA’s Robusto as new chairBy Mia MacGregorJan 22 -  - The American Property Casualty Insurance Association  has appointed Dino Robusto, executive chairman of the board at CNA Financial Corporation, as its new chair, succeeding Travelers CEO Alan Schnitzer who led the board for the past two years.In addition, David Bell, president and CEO of ALPS Corporation and ALPS Property & Casualty Insurance Company, has been elected chair-elect.Robusto joined CNA in 2016 after nearly 30 years at Chubb, where he held various senior roles, including executive vice president and president of Chubb’s commercial and specialty lines division. He was succeeded as president and CEO of CNA by Doug Worman at the start of the year.Bell’s background includes prior experience as COO of Allied World Assurance Corporation and as an executive protection manager and lobbyist for Chubb.“With Dino and David at the helm, APCIA will continue to advance solutions that address the increasing insurance costs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL6N3OI0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4585","BK4588","LU0053666078.USD","CNA","L"],"gpt_icon":0},{"id":"2505721704","title":"Loews Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721704?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:11","pubTimestamp":1737583860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Loews Corp.  shed 2.10% to $84.48 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a six-day winning streak.Loews Corp. closed 3.40% short of its 52-week high of $87.45, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 0.20% to $268.32, Progressive Corp.  fell 0.76% to $239.17, and Travelers Cos. Inc.  rose 3.16% to $246.72.Trading volume  remained 148,791 below its 50-day average volume of 783,858.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L"],"gpt_icon":0},{"id":"2505498817","title":"Coherus Presents Final Phase 2 Clinical Casdozokitug Combination Data in Patients with Metastatic Hepatocellular Carcinoma at ASCO-GI 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505498817","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505498817?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"– Antitumor activity was observed across both viral and non-viral etiologies –。– Data support continued evaluation of casdozokitug with VEGF and PD-1 blockade in HCC –。REDWOOD CITY, Calif., Jan. 22, 2025  -- Coherus BioSciences, Inc., today announced final data from its Phase 2 open label clinical trial evaluating casdozokitug , a selective and potent Interleukin -27-targeting antibody, in combination with atezolizumab  and bevacizumab  in treatment nave patients with unresectable locally advanced or metastatic hepatocellular carcinoma . These data are being presented at the 2025 ASCO Gastrointestinal Cancers Symposium taking place January 23-25, 2025, in San Francisco, California.“The treatment landscape for liver cancer, particularly for patients who are not eligible for surgery or who are metastatic, has improved in recent years thanks to immunotherapy combinations. However, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherus-presents-final-phase-2-120000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFS","BK4588","CR","BK4211","BK4195","CHRS","BK4139","BK4121","LU0053666078.USD","HCC","L","BK4161","SEER","BK4107","AE","BK4138","BK4006","BK4585","RCC","BK4535"],"gpt_icon":0},{"id":"2505738151","title":"Xilio Therapeutics Announces Initial Phase 2 Data for Vilastobart (XTX101), a Tumor-Activated Anti-CTLA-4, in Combination with Atezolizumab in Patients with Metastatic Microsatellite Stable Colorectal Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738151","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738151?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:05","pubTimestamp":1737497100,"startTime":"0","endTime":"0","summary":"27% preliminary response rate observed in heavily pre-treated microsatellite stable colorectal cancer (MSS CRC) patients without liver metastases Responses were accompanied by decreases in levels of c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3013106/0/en/Xilio-Therapeutics-Announces-Initial-Phase-2-Data-for-Vilastobart-XTX101-a-Tumor-Activated-Anti-CTLA-4-in-Combination-with-Atezolizumab-in-Patients-with-Metastatic-Microsatellite-S.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4599","BK4107","LU2039709279.SGD","BK4108","LU1878469433.USD","IE00BYQNZ168.SGD","LU0053666078.USD","CEA","TME","IE00BYTNYN87.SGD","BK4571","BK4500","BK4563","BK4535","LU1023057109.AUD","BK4585","IE00B12V2V27.USD","LU0359202008.SGD","AST","BK4548","BK4509","SG9999011746.SGD","BK4588","LU0359201612.USD","L","ORR","BK4552","BK4008","01698","ALT","BK4565","BK4531","BK4526","LENZ"],"gpt_icon":0},{"id":"2505728712","title":"Loews Corporation to Release Fourth Quarter 2024 Results on February 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728712","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728712?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 21, 2025 /PRNewswire/ -- Loews Corporation will report fourth quarter 2024 financial results onMonday, February 10, 2025. On that date the Company will also post earnings remarks on its website. These remarks will include commentary from the Company's Chief Executive Officer,Ben Tisch, and Chief Financial Officer,Jane Wang.Loews invites shareholders to submit questions for management in advance of earnings. Management may address some or all of these questions in the earnings remarks. Questions may be submitted tocnugent@loews.com. Contributors of questions will not be named in the remarks.The news release and earnings remarks will be available online at theLoews Corporationwebsite .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/loews-corporation-release-fourth-quarter-150000113.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loews-corporation-release-fourth-quarter-150000113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","L","BK4107","LU0053666078.USD"],"gpt_icon":0},{"id":"2505297486","title":"Biden’s failure is a warning to Labour","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297486","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297486?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:31","pubTimestamp":1737437460,"startTime":"0","endTime":"0","summary":"A quality Starmer shares with the former President is a disinclination to clearly set priorities for his administration. It is not that long ago that Rachel Reeves openly said that Labour’s economic proposals were inspired by Bidenomics. Whether it’s the investments in green energy, embrace of tighter employment regulations and a higher minimum wage, investment in childcare, failure to rapidly unwind cuts to legal immigration, or desire to get the country building again, the similarities are there for all to see. Even today you can argue that this economic programme worked given that America has the strongest economy in the developed world, with strong economic growth and high employment.The only problem is that people hated how Biden got them there, not least the high inflation it generated. Given that Britain is still dealing with much higher fuel prices than was the case four years ago, the government may want to ponder the full impact of trying to run the economy hot to improve pro","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2161537647-e1737381130735.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2161537647-e1737381130735.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bidens-failure-is-a-warning-to-labour/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","BK4107","BK4232","L","BK4022","BK4588","R","LU0053666078.USD"],"gpt_icon":0},{"id":"2505238894","title":"US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238894?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:50","pubTimestamp":1737391840,"startTime":"0","endTime":"0","summary":"US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rallyBy Carlos PallordetJan 20 - (The Insurer) - The North American insurance composite, compiled by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL6N3OG0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA","GSHD","UHAL","RNR","CRE.UK","SPNT","GLRE","EG","L"],"gpt_icon":0},{"id":"2504487474","title":"Is Summit Therapeutics (SMMT) the Best Russell 2000 Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504487474","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504487474?lang=en_us&edition=fundamental","pubTime":"2025-01-19 06:52","pubTimestamp":1737240750,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Russell 2000 Stocks to Invest in According to Analysts.In this article, we are going to take a look at where Summit Therapeutics Inc.  stands against other best Russell 2000 stocks to invest in according to analysts.The Russell 2000 Index is a widely followed benchmark that tracks the performance of small-cap companies in the United States. This index includes the smallest 2,000 companies, ranging from a few hundred million to a few billion dollars in market capitalization. These companies are often seen as more growth-oriented and can be more volatile compared to their large-cap counterparts. Investors and analysts use the performance of the Russell 2000 Index to gauge the health and trends of the small-cap segment of the U.S. equity market, which can provide insights into broader economic conditions and investor sentiment toward smaller, potentially higher-growth companies.The discussion also touched on the challenges and opportunities prese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-therapeutics-smmt-best-russell-225230368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","SG9999013999.USD","LU0320765646.SGD","LU1093756325.SGD","LU2361044949.HKD","USAW.SI","LU1941712264.USD","QID","IE00B2B36J28.USD","LU1934455277.USD","NVIW.SI","SMMT","IE00BSNM7G36.USD","NQmain","MRK","QLD","IE0009355771.USD","IE000M9KFDE8.USD","LU0965509010.AUD","IE00BFTCPJ56.SGD","BK4550","LU1917777945.USD","LU1699723380.USD","TSYW.SI","LU0861579265.USD","SG9999014575.USD","LU0965509101.SGD","LU1929549753.HKD",".IXIC","IE00BBT3K403.USD","LU1035773651.USD","MNQmain","LU0070302665.USD","LU2023250504.SGD","IE00B1BXHZ80.USD","LU0208291251.USD","LU1066053197.SGD","L","PSQ","SQQQ","USJW.SI","LU2361044865.SGD","TQQQ","BK4139","LU1116320901.HKD","BK4559","LU1023059063.AUD","LU2361045086.USD","LU0265550359.USD"],"gpt_icon":1},{"id":"2503606806","title":"Loews Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606806?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:49","pubTimestamp":1736981340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Loews Corp.  advanced 1.64% to $84.80 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.Loews Corp. closed 3.03% below its 52-week high of $87.45, which the company achieved on November 27th.The stock outperformed some of its competitors Wednesday, as Chubb Ltd.  rose 1.09% to $268.41, Progressive Corp.  rose 1.13% to $242.47, and Travelers Cos. Inc.  rose 1.29% to $239.98.Trading volume  eclipsed its 50-day average volume of 799,460.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L"],"gpt_icon":0},{"id":"2503618430","title":"Malaysian Shares Extend Losses Ahead of US Inflation Data; ES Ceramics Technology Rises Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618430?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:10","pubTimestamp":1736935827,"startTime":"0","endTime":"0","summary":"Malaysian stocks continued their downward trend on Wednesday as investors await the publication of the latest US inflation data.The benchmark FTSE Bursa Malaysia KLCI, the main gauge of Malaysian stoc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B29SXL02.USD","L","IE00BMG7P926.USD","IE00BZ18W456.USD","IE00BMG7P694.USD","ES","LU2449327464.USD","LU2637428348.USD","LU0053666078.USD","LU1883839398.USD","LU1880398471.USD","BK4081","BK4585","BK4588","IE00B29SXK94.USD","IE00BMQBXF63.USD","BK4107","IE00BZ18W340.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU1880398554.USD","LU1803068623.USD"],"gpt_icon":0},{"id":"2503282699","title":"Chiew Ho Foundation Becomes Substantial Shareholder of AYS Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2503282699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503282699?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:44","pubTimestamp":1736930642,"startTime":"0","endTime":"0","summary":"AYS Ventures  said Chiew Ho  Foundation acquired a substantial shareholding in the company, after it acquired Chiew Ho Holding.Chiew Ho Holding holds 239.7 million shares in AYS Ventures, representing 57.27% of the company's issued shares, according to a Tuesday Malaysian bourse filing.Following the purchase, Chiew Ho  Foundation, along with its acting parties - members of the Oh family and Ann Yak Siong Group - secured an exemption from launching a mandatory takeover offer for the company's shares, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["L","BK4585","BK4588","BK4107","LU0053666078.USD"],"gpt_icon":0},{"id":"2503573521","title":"Instil Bio Announces Clinical Progress in China for IMM2510/SYN-2510, a Clinical-Stage PD-L1xVEGF Bispecific Antibody","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573521?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"ImmuneOnco announced dosing of first patient in its recently initiated Phase 1b/2 clinical trial of IMM2510/SYN-2510 in combination with chemotherapy in patients with advanced NSCLC in China ImmuneOnc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009179/0/en/Instil-Bio-Announces-Clinical-Progress-in-China-for-IMM2510-SYN-2510-a-Clinical-Stage-PD-L1xVEGF-Bispecific-Antibody.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4588","BK4531","LU0359201612.USD","BK4563","LU2039709279.SGD","IE00BYQNZ168.SGD","PRGS","BK4097","BK4023","BK4585","PD","BK4548","BK4571","01698","IE00B12V2V27.USD","TME","LU0359202008.SGD","SG9999011746.SGD","BK4565","BK4509","LU1023057109.AUD","IE00BYTNYN87.SGD","L","BK4107","LU2065732104.USD","SSI","BK4552","BK4535","LU1169589451.USD","LU1169590202.USD","BK4108","BK4526","TIL"],"gpt_icon":0},{"id":"2503564807","title":"Faraday Future Announces Entrepreneur and Community Leader Luke Hans Takes Delivery of His New FF 91 2.0 Futurist Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564807","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564807?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:39","pubTimestamp":1736818740,"startTime":"0","endTime":"0","summary":"Faraday Future Announces Entrepreneur and Community Leader Luke Hans  Takes Delivery of His New FF 91 2.0 Futurist Alliance. . Mr. Hans, the Company’s latest Developer Co-Creation Officer, took delivery of his new FF 91 2.0 Futurist Alliance at a ceremony in suburban Los Angeles with FF executives.Faraday Future is the pioneer of the Ultimate AI TechLuxury ultra spire market in the intelligent EV era, and the disruptor of the traditional ultra-luxury car civilization epitomized by Ferrari and Maybach. FF is not just an EV Company, but also a software-driven intelligent internet Company. Ultimately FF aims to become a User Company by offering a shared intelligent mobility ecosystem. FF remains dedicated to advancing electric vehicle technology to meet the evolving needs and preferences of users worldwide, driven by a pursuit of intelligent and AI-driven mobility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faraday-future-announces-entrepreneur-community-013900928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","L","FFIE","BK4588","BK4107","BK4099","FFIEW","LU0053666078.USD","BK4585","BK4555"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-02","current":13.863081,"percent":0.95935,"low":-408.129936,"twenty":-9.374377,"median":10.307165,"eighty":12.334899,"high":14.729581,"avg":-18.413388,"sd":89.378112,"marketCap":19602397117},"quantilePoints":[{"date":"2020-04-03","current":9.934082,"twenty":14.241219,"median":23.129312,"eighty":62.831226,"marketCap":9258564334},{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-02","current":13.863081,"twenty":-9.374377,"median":10.307165,"eighty":12.334899,"marketCap":19602397117}],"updateTime":1743722403865}}}