US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Loews

83.12

-7.9900-8.77%

Post-market: 84.261.14+1.37%17:47 EDT

Volume:1.26M

Turnover:106.06M

Market Cap:17.69B

PE:12.97

High:89.31

Open:89.15

Low:82.75

Close:91.11

Loading ...

Overview Company News Filings

Renaissance Technologies Amplifies Stake in Microsoft Corp, Impacting Portfolio by 0.81%

S&P 500 Gains and Losses Today: Monolithic Power Stock Drops on Risks to Nvidia Allocation

PG&E Utility Uses Atomic Canyon's AI at Diablo Canyon Nuclear Power Plant

MT Newswires Live

1 Wall Street Analyst Says Nvidia Is Going to $175. Is It a Buy Around $147?

SoundHound AI Stock Tumbles as Margins Drop

Nutanix Catalysts Include HCI Growth, VMware Market Share Shift, And AI Demand: Analyst

3 Crypto Stocks Set to Gain as Bitcoin Hits New Milestone of $90,000

BUZZ-SoundHound AI slumps despite upbeat Q3 results; margins drop

PG&E Launches First Commercial Deployment of On-Site Generative AI Solution for the Nuclear Energy Sector at Diablo Canyon

Half of global fund managers are long the Mag 7 – BofA

PG&E’s Diablo Canyon to implement AI software from Atomic Canyon, Reuters says

Skyworks Beats Q4 Estimates: Will 1Q25 Outlook Drag Shares Down?

SoundHound AI Gaining From Growing Demand for Voice AI, Strong Pipeline, Wedbush Says

MT Newswires Live

AMD to cut 4% of global workforce as it focuses on AI chip development

Intel Slashed Its Stake in This AI Stock Shortly Before It Surged -- Barrons.com

CoreWeave closes $650 mln secondary sale as AI startups lure investors

Meet the Biotech Stock That Has Generated Nvidia-Like Returns in Less Than a Month

California's only nuclear plant to use AI to help comply with new licensing challenges

Amazon Set To Introduce New AI Chips In December To Rival Jensen Huang's AI Stalwart: 'We Want To Be Absolutely The Best Place To Run Nvidia'

This Underpriced AI Stock Is Trading For Only $20 – Could It Be The Next Nvidia?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/L/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"Loews","latestPrice":83.12,"timestamp":1743796800000,"preClose":91.11,"halted":0,"volume":1260053,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"Market Closed","change":-7.99,"latestTime":"04-04 16:00:00 EDT","open":89.15,"high":89.305,"low":82.745,"amount":106059081.86770199,"amplitude":0.072001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":91.11,"dividendRate":0.003008,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":91.11,"latestTime":"09:29 EDT","volume":144,"amount":12865.63824,"timestamp":1743773342279},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"volumeRatio":1.758085106930147,"impliedVol":0.381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.758085106930147,"shares":212861300,"dividePrice":0.25,"high":89.305,"amplitude":0.072001,"preClose":91.11,"low":82.745,"week52Low":72.91,"pbRate":"1.04","psRate":"1.01","week52High":92.42,"institutionHeld":0.409,"latestPrice":83.12,"eps":6.41,"divideRate":0.003008,"volume":1260053,"delay":0,"ttmEps":6.41,"open":89.15,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":90.64,"twentyDayClose":85.34,"sixtyDayClose":82.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483866800","title":"Renaissance Technologies Amplifies Stake in Microsoft Corp, Impacting Portfolio by 0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866800","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866800?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:03","pubTimestamp":1731535404,"startTime":"0","endTime":"0","summary":"Renaissance Technologies , founded by Jim Simons in 1978, is a pioneering quant hedge fund based in New York. Known for its advanced mathematical and statistical models, the firm engages in systematic trading across global markets. Although Simons retired as chairman in 2021 and passed away in 2024, his legacy continues as the fund remains a leader in deploying complex algorithms to predict financial markets.GuruFocus has detected 6 Warning Signs with PLTR.Micron Technology Inc , purchasing 2,604,914 shares, which now represent 0.41% of the portfolio, valued at $270.16 million.During the same period, Renaissance Technologies  increased its stakes in 1,560 stocks. Significant increases include:. Renaissance Technologies  also exited 1,322 stocks during the quarter. The most significant reductions include:. As of the third quarter of 2024, Renaissance Technologies 's portfolio included 3,485 stocks. The top holdings were 2.15% in Palantir Technologies Inc , 1.47% in Novo Nordisk AS , 1.1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jZbKPRmb7lG.P4WFEoHkEQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/619ee89ea8c6eafc86820cae60383d93","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jZbKPRmb7lG.P4WFEoHkEQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/619ee89ea8c6eafc86820cae60383d93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissance-technologies-amplifies-stake-microsoft-220324078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046421795.USD","LU0109391861.USD","IE0002270589.USD","AAPL","BK4559","BK4551","NVDA","BK4560","HK0000306685.HKD","HK0000320223.HKD","IE00B3PB1722.GBP","LU0719512351.SGD","LU0964807845.USD","SG9999001424.SGD","LLY","IE00BKDWB100.SGD","PSQ","MSFT","LU0316494557.USD","UTHR","IE000ITXATA3.USD","QID","2NVD.UK","TQQQ","LU1548497426.USD","TSLA","IE00B1XK9C88.USD","SQQQ","MU","NQmain","CSCO","PLTR","LU0238689110.USD","LU2362541273.HKD",".IXIC","BK4512","MNQmain","BK4503","LU0889566641.SGD","LU1720051108.HKD","IE00BVYPNW00.USD","L","LU2362540622.SGD","IE0034235303.USD","VRTX","3NVD.UK","GB00BDT5M118.USD","QLD"],"gpt_icon":1},{"id":"2483866995","title":"S&P 500 Gains and Losses Today: Monolithic Power Stock Drops on Risks to Nvidia Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866995","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866995?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:02","pubTimestamp":1731535378,"startTime":"0","endTime":"0","summary":"Major U.S. equities indexes were mixed and little changed on Wednesday.The latest Consumer Price Index  report showed that inflation remained relatively steady in October, aligning with economists' forecasts and boding well for the likelihood of an additional interest-rate cut by the Federal Reserve in December.The S&P 500 was essentially flat in the midweek trading session, ending with a meager uptick of less than 0.1%. The Dow added around 0.1%, while the Nasdaq slipped 0.2%.Warner Bros. Discovery  shares jumped 5.4%, locking in the top daily performance in the S&P 500. Wolfe Research upgraded the media giant's stock earlier this week to \"peer perform\" from \"underperform.\" Although analysts recognized that WBD faces ongoing challenges from declining linear TV revenues, they highlighted several bright spots. Analysts said there is potential for international growth for the Max streaming service, increasing profitability of the direct-to-consumer  segment, and potential opportunities f","market":"nz","thumbnail":"https://www.investopedia.com/thmb/92MufFu1oWn81Ao1ZzrbRfNVQaU=/5472x3648/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2022907480-6b395af28dae449ca2b5f7ba9d6a6304.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/92MufFu1oWn81Ao1ZzrbRfNVQaU=/5472x3648/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2022907480-6b395af28dae449ca2b5f7ba9d6a6304.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-monolithic-power-stock-drops-on-risks-to-nvidia-allocation-8744760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["RMD.AU","OEF","BK4109","LU0053671581.USD","NVDA","LU1861215975.USD","LU1878469433.USD","SPY",".SPX","RMD","ALB.AU","UPRO","IE00BMPRXN33.USD","LU0648000940.SGD","LU2023250504.SGD","LU1803068623.USD","DTC","IE0009356076.USD","IE00BJLML261.HKD","LU0980610538.SGD","LU2290526834.HKD","OEX","IE00BMPRXR70.SGD","LU0175139822.USD","SSO","LBRDA","L","IVV","LINRF","ESmain","LU0006306889.USD","CPI","BK4588","2NVD.UK","SH","BK4545","SDS","VOO","CHTR","DTC.AU","SPXU","MPWR","3NVD.UK","LU0048584097.USD","LU2249611893.SGD","LU2357305700.SGD","ALB","BK4082","WBD"],"gpt_icon":1},{"id":"2483859562","title":"PG&E Utility Uses Atomic Canyon's AI at Diablo Canyon Nuclear Power Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859562?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:22","pubTimestamp":1731525755,"startTime":"0","endTime":"0","summary":"PG&E (PCG) unit Pacific Gas & Electric is using Atomic Canyon's artificial intelligence-powered Neutron Enterprise solution at the Diablo Canyon nuclear power plant to bolster data management.Financia","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","L","GB00BDT5M118.USD","NVDA","2NVD.UK","HK0000306701.USD","IE00B3M56506.USD","LU0048584097.USD","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","IE00BDRTCR15.USD","IE00BDCRKT87.USD","IE0009356076.USD","IE00BD6J9T35.USD","IE00BKDWB100.SGD","LU0053666078.USD","BK4529","IE00BJJMRY28.SGD","LU2346227817.USD","IE0004445015.USD","BK4532","BK7062","PW","BK4567","HK0000306685.HKD","IE00B7KXQ091.USD","IE0004091025.USD","BK4592","IE00BK4W5M84.HKD","PCG","IE00BJLML261.HKD","IE00B5949003.HKD","BK4550","BK4081","IE00BN29S564.USD","IE0034235188.USD","BK4533","LU0006306889.USD","PCG.AU","HK0000320264.USD","LU0056508442.USD","IE00BJJMRX11.SGD","IE00B19Z9505.USD","HK0000320223.HKD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","BK4548","3NVD.UK","IE0034235295.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2483852655","title":"1 Wall Street Analyst Says Nvidia Is Going to $175. Is It a Buy Around $147?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483852655","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483852655?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:20","pubTimestamp":1731525600,"startTime":"0","endTime":"0","summary":"The bulls are lining up ahead of Nvidia's earnings report next week.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797545%2Fnvidia-hq.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797545%2Fnvidia-hq.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/13/1-wall-street-analyst-says-nvidia-is-going-to-175/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1XK9C88.USD","BK4532","HK0000320264.USD","IE00BN29S564.USD","3NVD.UK","BK4527","IE00BK4W5L77.USD","2NVD.UK","LU0006306889.USD","BK4533","GB00BDT5M118.USD","LU0053666078.USD","IE00BWXC8680.SGD","IE0004086264.USD","IE0034235303.USD","BK4567","BK4592","IE0004445239.USD","IE0004091025.USD","BK4549","IE0005OL40V9.USD","IE00BDCRKT87.USD","BK4548","IE00BJJMRY28.SGD","BK4534","BK4554","BK4588","IE0004445015.USD","IE0034235188.USD","HK0000320223.HKD","IE00BFSS8Q28.SGD","L","IE00BK4W5M84.HKD","BK4579","IE00B19Z9505.USD","BK4585","LU0056508442.USD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","BK4503","IE00B7KXQ091.USD","IE00B19Z8X17.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","NVDA","BK4141","IE00BZ199S13.USD","HK0000306701.USD","IE00BYXW3230.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2483285275","title":"SoundHound AI Stock Tumbles as Margins Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2483285275","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483285275?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:13","pubTimestamp":1731525189,"startTime":"0","endTime":"0","summary":"SoundHound AI  shares plunged 16% Wednesday, a day after the provider of artificial intelligence  voice technology software reported a big drop in gross margin.The Nvidia -backed company’s third-quarter GAAP gross margin sank 24.3 percentage points to 48.6%, and non-GAAP gross margin tumbled 14.0 percentage points to 59.7%.That offset an otherwise powerful financial report, with its loss per share of $0.06 beating the $0.10 loss per share expected by analysts surveyed by Visible Alpha. Revenue soared 89% year-over-year to a record $25.1 million, also above forecasts.Co-founder and CEO Keyvan Mohajer said voice is the \"killer app\" for applied generative AI. He added that because of the company's \"best-in-class technology, mastery of complex vertical integrations, and proprietary AI software, SoundHound is ideally positioned to capitalize on this huge and growing opportunity.\". Even with today's declines, shares of SoundHound AI have tripled so far in 2024.Do you have a news tip for Inve","market":"hk","thumbnail":"https://www.investopedia.com/thmb/WwBYONxCg40w2GptklXaueC13Ao=/5000x3265/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1917905870-00021ff1dac24ce3ae6f891a4f9e866f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WwBYONxCg40w2GptklXaueC13Ao=/5000x3265/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1917905870-00021ff1dac24ce3ae6f891a4f9e866f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/soundhound-ai-stock-tumbles-as-margins-drop-8744691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BFSS7M15.SGD","BK4023","IE00B4JS1V06.HKD","IE00B3M56506.USD","IE00BMPRXN33.USD","BK4567","HK0000306701.USD","IE00BJLML261.HKD","IE00B7KXQ091.USD","BK4543","IE00BN29S564.USD","2NVD.UK","IE0004445239.USD","LU0053666078.USD","SOUN","BK4551","IE00BJJMRX11.SGD","BK4549","IE0004091025.USD","3NVD.UK","NVDA","IE0034235303.USD","BK4585","IE00BK4W5M84.HKD","IE00B19Z8W00.USD","LU0048584097.USD","LU0056508442.USD","IE00BFSS8Q28.SGD","BK4579","IE0004445015.USD","IE00BMPRXR70.SGD","BK4503","IE0009356076.USD","IE00B775H168.HKD","BK4533","BK4547","IE00BZ199S13.USD","IE00BWXC8680.SGD","IE0004086264.USD","BK4529","BK4527","GB00BDT5M118.USD","IE00B19Z9505.USD","IE00BDCRKT87.USD","HK0000306685.HKD","BK4550","BK4548","IE0034235295.USD","HK0000320223.HKD","L"],"gpt_icon":1},{"id":"2483595408","title":"Nutanix Catalysts Include HCI Growth, VMware Market Share Shift, And AI Demand: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2483595408","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483595408?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:12","pubTimestamp":1731525175,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Param Singh initiated coverage on Nutanix Inc  with an Outperform rating and a price target of$80.Singh’s optimistic outlook hinges on several critical factors, including the rising demand for HyperConverged Infrastructure , market share opportunities from weakening VMware, and strong adoption of unstructured data solutions, particularly for AI-driven workloads.Singh accentuated that Nutanix benefits from the shift in enterprise data centers toward HCI solutions, which integrate computing, storage, and networking into a single, streamlined platform.Singh said the HCI software market, expected to grow at a 15.3% compound annual growth rate  through 2028, is creating a substantial growth opportunity for Nutanix.As a leading HCI software provider, Nutanix is well-positioned to capitalize on this expanding market, particularly as VMware faces customer backlash following substantial price increases imposed by parent company Broadcom Inc .Nutanix, with its comprehensive H","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pf31KFgghm1Z8q7r7j5Yzw--~B/aD00OTg7dz04ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/dc078e9bb05cbc9768fa9f1f2335c75d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pf31KFgghm1Z8q7r7j5Yzw--~B/aD00OTg7dz04ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/dc078e9bb05cbc9768fa9f1f2335c75d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-catalysts-hci-growth-vmware-191255204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","IE0034235295.USD","IE0009356076.USD",".IXIC","IE00B19Z9Z06.USD","TQQQ","IE00BVYPNV92.GBP","CAGR","IE0004445239.USD","LU0048584097.USD","IE00BFSS8Q28.SGD","IE00BVYPNW00.USD","BK4159","BK4566","NVDA","MNQmain","L","IE00BN8TJ469.HKD","PSQ","BK4550","IE00BKVL7J92.USD","LU1989764664.SGD","3NVD.UK","VMW","IE00BJTD4V19.USD","BK4532","LU0057025933.USD","QLD","NTNX","BK4548","IE00BZ1G4Q59.USD","SQQQ","IE00BJLML261.HKD","NQmain","IE00B19Z9505.USD","HK0000306701.USD","LU0203347892.USD","BK4529","BK4551","2NVD.UK","IE00B1XK9C88.USD","IE00BD6J9T35.USD","HCI","IE00B19Z8X17.USD","BK4581","AVGO","QID","BK4097","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2483340852","title":"3 Crypto Stocks Set to Gain as Bitcoin Hits New Milestone of $90,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340852?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:00","pubTimestamp":1731524400,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is on a rally, with Bitcoin  hitting multiple milestones over the past week. Bitcoin started the year on a high, extending its gains from 2023. However, the rally came to a halt in the second quarter. Market experts had predicted that the cryptocurrency still has much potential and the rally would resume in the second half of the year.The recent rally is being fueled by Donald Trump’s landmark victory in the Presidential election coupled with another interest rate cut by the Federal Reserve last week. Given this situation, investing in Bitcoin-centric stocks like NVIDIA Corporation NVDA, BlackRock, Inc.BLK and Accenture plc ACN, which have strong growth potential for the near term, would be a prudent choice.BlackRock is one of the world’s largest investment managers and is publicly owned. BLK was among the first companies from the tradi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hk6HCjPXPyZRwRW0v3VWiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b860ea12a153beee3522c8a43b4a1d3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hk6HCjPXPyZRwRW0v3VWiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b860ea12a153beee3522c8a43b4a1d3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-crypto-stocks-set-gain-190000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4503","US7Y.BOND","IE00BGHQF748.EUR","LU1670627923.USD","IE00B1XK9C88.USD","IE00BZ199S13.USD","LU0048584097.USD","US30Y.BOND","LU0553294199.USD","LU0731783394.SGD","LU1481011671.HKD","US2Y.BOND","IE00BVYPNW00.USD","BTC","L","IE0009356076.USD","IE0004445015.USD","IE00BKPKM429.USD","BK4561","US12M.BOND","LU0738911758.USD","SGXZ31699556.SGD","LU0661504455.SGD","IE00BYXW3230.USD","3NVD.UK","BK4554","US10Y.BOND","IE00B19Z8X17.USD","ACN","LU1989771016.USD","US3Y.BOND","LU0648001328.SGD","IE00BHPRN162.USD","LU1064131342.USD","LU0289739343.SGD","HK0000320223.HKD","LU1003077747.HKD","LU0057025933.USD","US6M.BOND","2NVD.UK","SG9999014898.SGD","BK4549","NVDA","BK4527","LU1366333091.USD","LU1032466523.USD","SG9999004303.SGD","BLK"],"gpt_icon":1},{"id":"2483985315","title":"BUZZ-SoundHound AI slumps despite upbeat Q3 results; margins drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2483985315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483985315?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:35","pubTimestamp":1731522940,"startTime":"0","endTime":"0","summary":"BUZZ-SoundHound AI slumps despite upbeat Q3 results; margins drop** Shares of voice AI platform SoundHound AI SOUN.O slump 16.8% to $6.29; set for its worst day since March ** Co reports Q3 adj. gross margin of 59.7%, down from 73.7% last year ** Brokerage Wedbush says co saw a negative impact from the business mix change following its Amelia acquisition, that weighed on near-term margins** Ladenburg downgrades SoundHound to \"neutral\" from \"buy\", as per thefly.com** Says near-term absorption of losses around the Amelia acquisition as well as \"rapid share price appreciation\" prompted downgrade** SOUN, in which AI bellwether Nvidia NVDA.O is an investor, however, beat Q3 revenue and profit** Wedbush, still, raises PT to $10 from $9, citing a growing demand for SOUN's voice-enabled ecosystem and business expansion** Average rating of seven brokerages is a \"buy\"; median PT $7** Stock has more than doubled in value YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","IE00BMPRXN33.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BD6J9T35.USD","LU0048584097.USD","LU0057025933.USD","BK4554","LU0056508442.USD","L","HK0000320223.HKD","BK4534","IE00B19Z9505.USD","HK0000306701.USD","IE00B3M56506.USD","IE00BK4W5M84.HKD","IE0034235295.USD","BK4579","IE00BJJMRY28.SGD","IE00B1BXHZ80.USD","HK0000320264.USD","IE0005OL40V9.USD","BK4592","2NVD.UK","BK4527","BK4533","IE00B19Z8X17.USD","LU0006306889.USD","BK4585","SOUN","BK4551","BK4532","BK4587","IE00BDRTCR15.USD","IE0004086264.USD","BK4548","NVDA","IE0009356076.USD","BK4543","BK4503","BK4588","IE00BJTD4N35.SGD","BK4567","IE0004445015.USD","IE00BKPKM429.USD","IE00BHPRN162.USD","3NVD.UK","IE00B1XK9C88.USD","BK4550","BK4023"],"gpt_icon":1},{"id":"2483387855","title":"PG&E Launches First Commercial Deployment of On-Site Generative AI Solution for the Nuclear Energy Sector at Diablo Canyon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483387855","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483387855?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:30","pubTimestamp":1731522600,"startTime":"0","endTime":"0","summary":"Atomic Canyon's 'Neutron Enterprise' AI solution aims to revolutionize PG&E's approach to managing vast datasets associated with the operation of Diablo Canyon Power Plant. SAN LUIS OBISPO, Calif. and SAN JOSE, Calif., Nov. 13, 2024 /PRNewswire/ -- Pacific Gas and Electric Company  is deploying Atomic Canyon's artificial intelligence-powered solutions for the nuclear energy sector at PG&E's Diablo Canyon Power Plant. This marks the inaugural commercial installation of the first on-site generative AI deployment at a U.S. nuclear power plant.Maureen Zawalick, Vice President of Business and Technical Services at Diablo Canyon Power Plant, says, \"As the first nuclear power plant to implement Neutron Enterprise using the NVIDIA platform, we're proud to lead the way in bringing cutting-edge innovation to our operations. Atomic Canyon's AI solutions will enable faster data retrieval, boosting collaboration and ensuring continued safe, but more efficient operations. Accessing critical informat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X4Ig7mlFllo6QggKHomFMA--~B/aD0xMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f0844c4620276d7a2695c57f2fec9236","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X4Ig7mlFllo6QggKHomFMA--~B/aD0xMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f0844c4620276d7a2695c57f2fec9236"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pg-e-launches-first-commercial-183000387.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-launches-first-commercial-183000387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HK0000306685.HKD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0057025933.USD","PCG","BK4592","HK0000320264.USD","BK4588","IE00BD4GTV84.USD","IE00B19Z8W00.USD","BK4579","IE00B1XK9C88.USD","IE00BKPKM429.USD","HK0000306701.USD","IE0034235295.USD","BK4081","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","IE00BZ199S13.USD","IE00BHPRN162.USD","IE00BJLML261.HKD","3NVD.UK","GB00BDT5M118.USD","BK4567","BK4549","BK4534","IE00B4JS1V06.HKD","IE00BMPRXQ63.HKD","BK4587","BK4551","NVDA","BK4585","IE00BMPRXR70.SGD","IE00BYXW3230.USD","2NVD.UK","IE00BDRTCR15.USD","LU0006306889.USD","BK4503","IE00B1BXHZ80.USD","LU0053666078.USD","IE00B775H168.HKD","IE00BD4GTT62.SGD","IE00BWXC8680.SGD","LU0056508442.USD","HK0000320223.HKD","IE0009356076.USD","IE00BJTD4V19.USD","IE00BN29S564.USD","BK4581","L"],"gpt_icon":1},{"id":"2483755851","title":"Half of global fund managers are long the Mag 7 – BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483755851","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483755851?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:27","pubTimestamp":1731522422,"startTime":"0","endTime":"0","summary":"Supatman “Long Magnificent 7” is the most crowded trade, according to BofA Securities’ Global Fund Manager Survey. The Magnificent Seven stocks – Nvidia (NVDA), Apple (AAPL), Microsoft (MSFT), Alphabet (GOOGL), Amazon (AMZN","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1428491758/image_1428491758.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1428491758/image_1428491758.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4286306-half-of-global-fund-managers-are-long-the-mag-7-bofa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE0034235295.USD","IE00BD6J9T35.USD","HK0000306701.USD","IE0034235303.USD","MSFT","NVDA","LU0096362180.USD","BK4533","BK4571","LU0456855351.SGD","MAGS","HK0000320264.USD","LU0348723411.USD","BK4525","AMZN","IE00BKVL7J92.USD","META","BK4561","BK4141","BK4538","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","BK4554","TSLA","L","XMAG","BK4577","GB00BDT5M118.USD","2NVD.UK","LU0106261372.USD","LU0642271901.SGD","BK4534","IE0004445015.USD","IE00BMPRXQ63.HKD","BK4567","AAPL","BK4532","HK0000320223.HKD","BK4504","IE00B1XK9C88.USD","LU0130518102.USD","LU0077335932.USD","3NVD.UK","GOOG","IE0005OL40V9.USD","IE00BJJMRX11.SGD","IE00BWXC8680.SGD","GOOGL","IE00BN8TJ469.HKD","IE0034235188.USD"],"gpt_icon":0},{"id":"2483858416","title":"PG&E’s Diablo Canyon to implement AI software from Atomic Canyon, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858416?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:05","pubTimestamp":1731521110,"startTime":"0","endTime":"0","summary":"Atomic Canyon, powered by Nvidia (NVDA), has signed a deal with PG&E’s (PCG) Diablo Canyon facility to install an AI software system called Neutron...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pges-diablo-canyon-to-implement-ai-software-from-atomic-canyon-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pges-diablo-canyon-to-implement-ai-software-from-atomic-canyon-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCG","BK4579","BK4529","IE0034235303.USD","HK0000306685.HKD","BK4141","BK4549","IE00BJTD4N35.SGD","BK4588","IE00BK4W5M84.HKD","3NVD.UK","IE0004445015.USD","IE00B3M56506.USD","HK0000320223.HKD","NVDA","IE00B19Z8W00.USD","2NVD.UK","IE00BWXC8680.SGD","LU2346227817.USD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","BK4581","BK4534","BK4567","IE00BDCRKT87.USD","IE00BD6J9T35.USD","LU0006306889.USD","IE0005OL40V9.USD","IE0004445239.USD","BK4532","IE00BHPRN162.USD","GB00BDT5M118.USD","IE00BMPRXQ63.HKD","IE00BZ199S13.USD","BK4551","IE00BMPRXN33.USD","LU0053666078.USD","BK4543","IE00BFSS7M15.SGD","BK4587","IE0034235295.USD","IE00B19Z8X17.USD","IE00B5949003.HKD","IE00B1BXHZ80.USD","IE0004086264.USD","L","BK4592","IE00BYXW3230.USD","IE00BJLML261.HKD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2483859631","title":"Skyworks Beats Q4 Estimates: Will 1Q25 Outlook Drag Shares Down?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859631?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:23","pubTimestamp":1731518580,"startTime":"0","endTime":"0","summary":"Skyworks Solutions SWKS reported non-GAAP earnings of $1.55 per share in fourth-quarter fiscal 2024, beating the Zacks Consensus Estimate by 1.97% and declining 29.5% year over year.Revenues of $1.02 billion dipped 15.9% on a year-over-year basis but surpassed the consensus mark by 0.31%.Mobile revenues contributed nearly 65% to total revenues and increased 21% sequentially. This growth was attributed to the normalization of customer orders and inventory levels, as well as support for seasonal product ramps.In the fourth quarter of fiscal 2024, Skyworks gained design wins in 5G for premium Android smartphones and increased its Wi-Fi 7 pipeline with major partners like Linksys, Charter, and NETGEAR.Skyworks Solutions, Inc. Price, Consensus and EPS Surprise. Skyworks Solutions, Inc. price-consensus-eps-surprise-chart | Skyworks Solutions, Inc. Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyworks-beats-q4-estimates-1q25-172300467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","BK4077","BK4533","BK4567","IE00BMPRXQ63.HKD","IE00BDRTCR15.USD","LU1778281490.HKD","IE00BMPRXN33.USD","L","IE0009356076.USD","IE00BKPKM429.USD","IE00BJTD4N35.SGD","BK4566","3NVD.UK","BK4554","LU1674673428.USD","LU0889565833.HKD","LU0109391861.USD","BK4531","IE0004445239.USD","LU0557290698.USD","BK4505","LU0006306889.USD","LU1267930730.SGD","ADBE","BILI","LU0082616367.USD","LU0861579265.USD","IE00BHPRN162.USD","SWKS","IE0034235188.USD","BK4532","LU0965509101.SGD","LU1633808545.USD","LU0472753341.HKD","LU0057025933.USD","IE0004086264.USD","LU0342679015.USD","2NVD.UK","IE00BJJMRY28.SGD","LU1803068979.SGD","IE00BDCRKT87.USD","BK4510","LU1712237335.SGD","LU1267930813.SGD","IE00BD6J9T35.USD","HK0000320264.USD","NVDA","LU0672654240.SGD","LU2023251221.USD"],"gpt_icon":1},{"id":"2483830470","title":"SoundHound AI Gaining From Growing Demand for Voice AI, Strong Pipeline, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830470","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830470?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:22","pubTimestamp":1731518564,"startTime":"0","endTime":"0","summary":"SoundHound AI  delivered Q3 earnings and revenue that surpassed expectations, driven by growing demand for its voice artificial intelligence technology across multiple industries, as the company looks to add more products and broaden its target market, Wedbush Securities said in a note Wednesday.In the pipeline is Polaris, a new large language model that learns faster by digesting data quickly. The company is also expected to demonstrate at the CES 2025 voice generative AI without cloud connectivity in partnership with Nvidia , Wedbush said.SoundHound updated its revenue guidance for 2024 and 2025 as the company is \"well-positioned to capitalize on growing demand for its voice-enabled ecosystem to accelerate growth and margins,\" according to the note.\"The company continues to build toward profitable growth with strong monetization capabilities across industries and geographies to capture demand while seeking ways to optimize efficiencies to expand the bottom-line over the coming years,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4579","L","GB00BDT5M118.USD","IE0034235303.USD","NVDA","2NVD.UK","HK0000306701.USD","LU0048584097.USD","BK4554","IE00BHPRN162.USD","IE00BJTD4N35.SGD","IE00BMPRXN33.USD","IE00BDRTCR15.USD","IE00BDCRKT87.USD","IE0009356076.USD","IE00BD6J9T35.USD","IE00BK4W5L77.USD","IE00BZ199S13.USD","IE00BJJMRY28.SGD","IE0004445015.USD","BK4532","BK4543","BK4567","IE00B7KXQ091.USD","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","BK4592","BK4534","BK4503","IE00BJLML261.HKD","IE00BFSS8Q28.SGD","IE00B1BXHZ80.USD","BK4587","BK4550","IE0004086264.USD","SOUN","BK4585","LU0006306889.USD","HK0000320264.USD","BK4588","IE00B19Z9505.USD","IE00B4JS1V06.HKD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","BK4548","3NVD.UK","IE0034235295.USD","IE00B1XK9C88.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2483431834","title":"AMD to cut 4% of global workforce as it focuses on AI chip development","url":"https://stock-news.laohu8.com/highlight/detail?id=2483431834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483431834?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:16","pubTimestamp":1731518166,"startTime":"0","endTime":"0","summary":"AMD to cut 4% of global workforce as it focuses on AI chip developmentNov 13 (Reuters) - Advanced Micro Devices AMD.O is laying off 4% of its global workforce, or about 1,000 employees, as it directs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK1TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU1303367103.USD","BK4543","GB00BDT5M118.USD","IE0004445239.USD","LU0823434583.USD","LU0642271901.SGD","IE00BFXG0V08.USD","AMD","IE000ITXATA3.USD","GB00B4LPDJ14.GBP","IE00BKDWB100.SGD","LU1852331112.SGD","BK4576","IE00B1BXHZ80.USD","BK4554","LU0823421333.USD","2NVD.UK","HK0000306701.USD","IE0003U64NQ7.SGD","IE00B5949003.HKD","LU2360106780.USD","HK0000306685.HKD","IE000KEQY171.SGD","L","BK4512","BK4516","3NVD.UK","IE0005OL40V9.USD","MSFT","BK4550","IE00BHPRN162.USD","LU2054465674.USD","IE00BD6J9T35.USD","LU0719512351.SGD","BK4587","IE00B19Z9505.USD","BK4529","IE00BJJMRX11.SGD","NVDA","BK4585","LU0082616367.USD","IE00B19Z8W00.USD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","IE0004091025.USD","IE00BJJMRY28.SGD","LU1316542783.SGD","LU2458330169.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2483834371","title":"Intel Slashed Its Stake in This AI Stock Shortly Before It Surged -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834371","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834371?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:08","pubTimestamp":1731517680,"startTime":"0","endTime":"0","summary":"Intel more than halved its stake in artificial-intelligence firm Astera Labs during the third quarter, missing out on a rally that has nearly doubled the stock price since Sept. 30.At the end of March, Intel owned six million shares of Astera, which makes semiconductor-based connectivity products used to build cloud and AI infrastructure. Astera went public that same month.The stock had been priced at $30 each on March 19 for Astera's initial public offering, which was well-received. On March 28, the last trading day of the month, Astera shares closed at $74.19, and Intel's stake was valued at $448 million.Astera shares slipped over the next several months. They ended at $60.51 on June 28, the last trading day of the second quarter. Intel's stake of 5.9 million Astera shares at that point were valued at $357 million.By Sept. 30, Astera stock closed at $52.39. Intel had sold 3.3 million shares during the third quarter, and its remaining 2.6 million were then valued at $135 million.Intel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","IE0005OL40V9.USD","LU0048584097.USD","2NVD.UK","IE0009356076.USD","BK4548","IE00BKPKM429.USD","IE0004445015.USD","IE0034235303.USD","BK4534","IE00BKDWB100.SGD","3NVD.UK","IE00B19Z9505.USD","IE00BWXC8680.SGD","IE0034235295.USD","IE0004091025.USD","IE00BHPRN162.USD","BK4579","BK4588","IE00B775H168.HKD","BK4535","IE00BJJMRX11.SGD","BK4581","BK4550","IE0034235188.USD","IE0004086264.USD","BK4141","IE00B1XK9C88.USD","BK4587","IE00B19Z8W00.USD","BK4512","L","GB00BDT5M118.USD","IE0004445239.USD","ALAB","LU0006306889.USD","IE00B1BXHZ80.USD","IE00B5949003.HKD","IE00B4JS1V06.HKD","IE00BMPRXN33.USD","BK4527","BK4529","BK4551","NVDA","BK4532","LU0056508442.USD","IE00B7KXQ091.USD","HK0000320223.HKD","LU0321505868.SGD","IE00BYXW3230.USD"],"gpt_icon":1},{"id":"2483831183","title":"CoreWeave closes $650 mln secondary sale as AI startups lure investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831183?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:00","pubTimestamp":1731517200,"startTime":"0","endTime":"0","summary":"By Krystal Hu      Nov 13 (Reuters) - AI cloud startup CoreWeave said on Wednesday it has closed a $650 million minority investment led by Jane Street, Magnetar, Fidelity Management and Macquarie Capi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4579","SG9999002232.USD","2NVD.UK","LU0868494708.USD","LU0267386448.USD","LU2506952170.USD","BK4587","LU1363072403.SGD","IE00B19Z8X17.USD","IE00BK4W5L77.USD","IE00B3M56506.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU2237443978.SGD","LU1668664300.SGD","IE00B775H168.HKD","BK4127","BK4529","LU1046421795.USD","IE0034235295.USD","L","IE00BJTD4V19.USD","BK4581","LU0056508442.USD","LU0823417737.USD","LU1599440770.SGD","BK4532","BK4551","IE0005OL40V9.USD","IE0004445015.USD","LU0234570918.USD","SG9999015952.SGD","CSCO","LU1720051108.HKD","LU1430594728.SGD","LU1066051498.USD","LU1235294995.USD","LU2237443465.HKD","3NVD.UK","LU0950375773.USD","NVDA","LU0823417653.USD","BK4549","IE00B3T34201.USD","LU1548497426.USD","IE0034235303.USD","LU1883839398.USD","LU0348723411.USD","BK4548"],"gpt_icon":1},{"id":"2483830845","title":"Meet the Biotech Stock That Has Generated Nvidia-Like Returns in Less Than a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830845","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830845?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:59","pubTimestamp":1731517140,"startTime":"0","endTime":"0","summary":"The reason for the stock's rapid ascent is a mystery.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797239%2Fanalyst-looking-at-charts.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797239%2Fanalyst-looking-at-charts.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/13/meet-the-biotech-stock-that-has-generated-nvidia-l/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HK0000306685.HKD","HK0000320264.USD","IE00BDRTCR15.USD","BK4529","3NVD.UK","IE00BK4W5L77.USD","2NVD.UK","LU0006306889.USD","IE0009356076.USD","LU0053666078.USD","IE00B5949003.HKD","IE00BHPRN162.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU0057025933.USD","BK4567","BK4592","IE0004445239.USD","IE0004091025.USD","IE00BMPRXN33.USD","BK4581","BK4549","IE0005OL40V9.USD","IE00BDCRKT87.USD","BK4548","IE00BJJMRY28.SGD","BK4543","IE00B19Z8W00.USD","IE00BKPKM429.USD","HK0000320223.HKD","IE00B3M56506.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","BK4579","BK4587","L","IE00B19Z9505.USD","IE0034235295.USD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","NVDA","IE00BZ199S13.USD","HK0000306701.USD","IE00BYXW3230.USD","BK4550","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2483581831","title":"California's only nuclear plant to use AI to help comply with new licensing challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483581831?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:57","pubTimestamp":1731517065,"startTime":"0","endTime":"0","summary":"California's only nuclear plant to use AI to help comply with new licensing challenges By Stephen NellisNov 13 (Reuters) - California's only remaining nuclear power plant plans to use artificial intel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL1N3MK01J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","IE00B1XK9C88.USD","BK4532","HK0000320264.USD","IE00BN29S564.USD","BK4529","3NVD.UK","2NVD.UK","IE00BD4GTV84.USD","GB00BDT5M118.USD","IE00BWXC8680.SGD","IE0004086264.USD","IE00B5949003.HKD","IE00BMPRXQ63.HKD","LU0057025933.USD","PCG","BK4592","IE00BZ199S13.USD","IE00BMPRXN33.USD","BK4581","IE0005OL40V9.USD","BK4548","IE00BJJMRY28.SGD","BK4534","IE0004445015.USD","BK4588","IE00B19Z8W00.USD","HK0000320223.HKD","LU0048584097.USD","L","IE00BK4W5M84.HKD","BK4579","BK4587","BK4585","IE0034235295.USD","LU0056508442.USD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","BK4503","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","LU2346227817.USD","IE00BFSS7M15.SGD","NVDA","BK4141","BK4081","IE00BD6J9T35.USD","IE00BYXW3230.USD"],"gpt_icon":1},{"id":"2483383910","title":"Amazon Set To Introduce New AI Chips In December To Rival Jensen Huang's AI Stalwart: 'We Want To Be Absolutely The Best Place To Run Nvidia'","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383910","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383910?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:32","pubTimestamp":1731515536,"startTime":"0","endTime":"0","summary":"Amazon.com Inc.  is preparing to introduce its newest artificial intelligence chips in December. His strategic move aims to leverage Amazon’s significant investments in semiconductors and reduce reliance on Jensen Huang’s Nvidia Corp. .What Happened: Amazon’s cloud division is focusing on custom chip development to boost data center efficiency and cut costs for itself and its Amazon Web Services  clients. The initiative is spearheaded by Annapurna Labs, a chip start-up acquired by Amazon in 2015 for $350 million. The upcoming “Trainium 2” AI chips are designed for training large models and are already being tested by companies like Anthropic, Databricks, and Deutsche Telekom, the Financial Times reported on Tuesday.Amazon’s capital spending is expected to reach $75 billion in 2024, with a large portion dedicated to tech infrastructure, up from $48.4 billion in 2023, reflecting the AI investment trend among major cloud providers.With over 7.8K investors including Meta, Google, And Amazo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ewf1r.9JAHtyJtaB2UUH6g--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/6a21dfb2677bc86354cf8302e8e618a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ewf1r.9JAHtyJtaB2UUH6g--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/6a21dfb2677bc86354cf8302e8e618a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-set-introduce-ai-chips-163216196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","IE00BD6J9T35.USD","IE00BYXW3230.USD","BK4529","BK4587","BK4524","HK0000306701.USD","NVDA","LU0061474960.USD","IE00B775SV38.USD","LU0096362180.USD","IE00B4JS1V06.HKD","HK0000306685.HKD","IE00B19Z8W00.USD","IE00BFSS8Q28.SGD","AMZN","IE00BKVL7J92.USD","IE00BMPRXN33.USD","LU0056508442.USD","IE00BJLML261.HKD","BK4554","BK4596","BK4581","IE00BMPRXR70.SGD","IE00BN29S564.USD","L","IE00BKDWB100.SGD","LU0006306889.USD","BK4535","BK4588","2NVD.UK","GB00BDT5M118.USD","LU0072462426.USD","BK4534","IE0004445015.USD","IE00B19Z8X17.USD","IE00BMPRXQ63.HKD","BK4567","IE00BHPRN162.USD","LU0061474705.USD","BK4532","HK0000320223.HKD","LU0077335932.USD","3NVD.UK","IE00BJJMRX11.SGD","LU0048584097.USD","BK4550","BK4579","IE0034235188.USD","BK4559"],"gpt_icon":1},{"id":"2483832344","title":"This Underpriced AI Stock Is Trading For Only $20 – Could It Be The Next Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832344","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483832344?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:32","pubTimestamp":1731515522,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The meteoric rise of tech stocks like Nvidia has made many investors incredibly rich. They are examples of companies whose values have skyrocketed because they make products that support AI, but if you missed out on them, this sector is full of other potential big winners. One is Penguin Solutions, which is coming off a disappointing Q3 2024. So, why are so many analysts bullish on it?If there was a new fund backed by Jeff Bezos offering a 7-9% target yield with monthly dividends would you invest in it?Commercial real estate has historically outperformed the stock market, and this platform allows individuals to invest in commercial real estate with as little as $5,000 offering a 12% target yield with a bonus 1% return boost today!See Also: Wondering if your investments can get you to a $5,000,000 nest egg?Speak to a financial advisor today. SmartAsset’s free tool matches you up with up t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zGVR9LMgD0mtmgMzhNRnfA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/eaa35056e5c0ef291ddde5d56c2b5a16","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zGVR9LMgD0mtmgMzhNRnfA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/eaa35056e5c0ef291ddde5d56c2b5a16"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underpriced-ai-stock-trading-only-163202694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","BK4567","BK4503","IE00B1XK9C88.USD","LU0048584097.USD","IE00B3M56506.USD","HK0000306701.USD","HK0000306685.HKD","BK4579","L","IE00BJLML261.HKD","IE00BKPKM429.USD","IE00BJTD4N35.SGD","BK4543","BK4548","BK4585","IE00BMPRXR70.SGD","3NVD.UK","BK4581","IE00BYXW3230.USD","BK4554","IE00B7KXQ091.USD","BK4588","IE0004445239.USD","IE00B19Z8W00.USD","BK4592","IE00BK4W5L77.USD","LU0006306889.USD","IE00BHPRN162.USD","IE0034235188.USD","IE00BJTD4V19.USD","HK0000320223.HKD","BK4529","IE0004086264.USD","IE00BFSS7M15.SGD","2NVD.UK","IE00BJJMRY28.SGD","IE0004091025.USD","IE0034235303.USD","IE00BN29S564.USD","BK4549","IE00B775H168.HKD","NVDA","HK0000320264.USD","LU0056508442.USD","BK4527","IE00BWXC8680.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-04","current":13.715554,"percent":0.95122,"low":-408.129936,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"high":14.729581,"avg":-18.40725,"sd":89.380193,"marketCap":19393793043},"quantilePoints":[{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-04","current":13.715554,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"marketCap":19393793043}],"updateTime":1743862846536}}}