US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Americas Corp.

2.90

+0.14005.07%

Volume:2.00M

Turnover:5.76M

Market Cap:633.55M

PE:-13.69

High:2.92

Open:2.80

Low:2.78

Close:2.76

Loading ...

Overview Company News Filings

Stardust Power Engages MUFG as Lead Financial Advisor for Its Battery-Grade Lithium Refinery in Oklahoma

Calendar of Canada Earnings Expected in the Week Ahead

Is Lithium Americas Corp. (LAC) The Best EV Battery Stock To Buy In Late 2024?

Lithium Americas Kept at Hold at Deutsche Bank as Its Secures a US$2.26-Billion Loan; Price Target at US$3.10

MT Newswires Live

Lithium Americas rises 16.3%

Lithium Americas call volume above normal and directionally bullish

Stock Track | Lithium Americas Soars on $2.26 Billion U.S. Loan and GM Investment for Nevada Lithium Project

Lithium Americas Corp. (LAC) Receives a Buy from TD Cowen

Stock Track | Lithium Americas Soars on $2.26 Billion U.S. Loan, GM Investment for Nevada Lithium Project

Stock Track | Lithium Americas Soars on $2.26 Billion U.S. Loan and GM Investment for Nevada Lithium Project

Lithium Americas Shares Rise After News of DOE Loan

Stock Track | Lithium Americas Soars on $2.26 Billion U.S. Loan, GM Investment for Nevada Lithium Project

Here's Why Albemarle Stock Rose 5% To Lead the S&P 500 on Monday

Lithium Americas Edges Up After Hours at it Secures a $2.26 Billion US Department of Energy Loan for Thacker Pass

Lithium Americas closes $2.26B DoE loan for Thacker Pass construction

Stock Track | Lithium Americas Soars 15% on $2.26 Billion U.S. Loan for Nevada Lithium Project

Lithium Americas Closes $2.26 Billion U.S. DOE ATVM Loan

How a U.S. sovereign wealth fund could help Americans and challenge China's global influence

Nevada lithium mine wins final approval despite potential harm to endangered wildflower

Associated Press Finance

Stock Track | Lithium Americas Soars on Optimism Over EV Battery Metal Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":2.9,"timestamp":1745509729465,"preClose":2.76,"halted":0,"volume":1997194,"delay":0,"floatShares":184443423,"shares":218465000,"eps":-0.211774,"marketStatus":"Trading","change":0.14,"latestTime":"04-24 11:48:57 EDT","open":2.8,"high":2.92,"low":2.775,"amount":5759007.760103,"amplitude":0.052536,"askPrice":2.9,"askSize":2443,"bidPrice":2.89,"bidSize":8330,"shortable":3,"etf":0,"ttmEps":-0.211774,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.76,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.76,"latestTime":"09:29 EDT","volume":33912,"amount":95187.796272,"timestamp":1745501349300},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.76,"latestTime":"19:59 EDT","volume":28589,"amount":79057.277356,"timestamp":1745452770723},"volumeRatio":1.530849,"impliedVol":0.5244,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":184443423,"roa":"-2.39%","roe":"-6.41%","lyrEps":-0.211774,"volumeRatio":1.530849,"shares":218465000,"dividePrice":0,"high":2.92,"amplitude":0.052536,"preClose":2.76,"low":2.775,"week52Low":2.02,"pbRate":"1.00","psRate":"201.25","week52High":5.2,"institutionHeld":0,"latestPrice":2.9,"committee":0.546459,"eps":-0.211774,"divideRate":0,"volume":1997194,"delay":0,"ttmEps":-0.211774,"open":2.8,"prevYearClose":2.97,"prevWeekClose":2.68,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":2.7,"twentyDayClose":2.85,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479700565","title":"Stardust Power Engages MUFG as Lead Financial Advisor for Its Battery-Grade Lithium Refinery in Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700565","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700565?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374200,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Oct.  31, 2024  (GLOBE NEWSWIRE) -- Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium products, announced that it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2972502/0/en/Stardust-Power-Engages-MUFG-as-Lead-Financial-Advisor-for-Its-Battery-Grade-Lithium-Refinery-in-Oklahoma.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PW","LAC","SDST","BK4207","BK4234","BK4096","MUFG"],"gpt_icon":1},{"id":"2479701433","title":"Calendar of Canada Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2479701433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479701433?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Open Text Corp                                  1Q      1.12   7:00 AM. ·Imperial Oil Limited                             3Q      2.06   7:55 AM. ·Magna Intl Inc.                                   3Q      1.91   5:00 AM. ·Sun Life Fncl Inc.                               3Q      1.70   5:01 PM. ·Ag Growth Intl Inc.                              3Q      1.88       AMC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK6517","LAC","BC","BK6057","BK4108","BK4190","BLU.SI"],"gpt_icon":1},{"id":"2479769274","title":"Is Lithium Americas Corp. (LAC) The Best EV Battery Stock To Buy In Late 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769274","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769274?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:10","pubTimestamp":1730322642,"startTime":"0","endTime":"0","summary":"We recently published a list of the 8 Best EV Battery Stocks To Buy in Late 2024. In this article, we are going to take a look at where Lithium Americas Corp.  stands against other best EV battery stocks to buy in late 2024.Future of Lithium with M&A Activity and Regional Consolidation Trends. While lithium was down for a long time due to oversupply this year, it seems like the market is gaining back some interest in the metal as can be seen in recent M&A activity. The Australian mining giant Rio decided to acquire Arcadium for a healthy premium showing confidence in the future of the lithium market.Additionally, solid-state batteries have the potential to shorten charging times significantly, which could greatly improve consumer satisfaction and boost the demand for EVs. We mentioned this in our article about the best EV stocks for the long term, where we discussed CNBC’s conversation with Mark Fields. Here is an excerpt from th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KHyafP.bV3SunVHVecdkyQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1f21e583f69d278af886f4a100896a7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KHyafP.bV3SunVHVecdkyQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1f21e583f69d278af886f4a100896a7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-corp-lac-best-211042369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4545","LAC","BK4159","CAGR","BK4168"],"gpt_icon":1},{"id":"2479235737","title":"Lithium Americas Kept at Hold at Deutsche Bank as Its Secures a US$2.26-Billion Loan; Price Target at US$3.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2479235737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479235737?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:32","pubTimestamp":1730219561,"startTime":"0","endTime":"0","summary":"Deutsche Bank on Tuesday reiterated its hold rating on the shares of Lithium Americas (LAC.TO, LAC) with a US$3.10 price target after the company secured a US$2.26-billion loan from the U.S. Departmen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","LAC"],"gpt_icon":1},{"id":"2479233062","title":"Lithium Americas rises 16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479233062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479233062?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:06","pubTimestamp":1730218002,"startTime":"0","endTime":"0","summary":"Lithium Americas (LAC) is up 16.3%, or 68c to $4.82. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lithium-americas-rises-16-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lithium-americas-rises-16-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4545","LAC","BK4168","BK4585"],"gpt_icon":0},{"id":"2479286971","title":"Lithium Americas call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479286971?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:05","pubTimestamp":1730210710,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Lithium Americas (LAC) with 16,721 calls trading, 11x expected, and implied vol increasing over 3 points to 112.96%...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lithium-americas-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lithium-americas-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4545","BK4168","LAC"],"gpt_icon":0},{"id":"1141482967","title":"Stock Track | Lithium Americas Soars on $2.26 Billion U.S. Loan and GM Investment for Nevada Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1141482967","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141482967?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:54","pubTimestamp":1730210040,"startTime":"0","endTime":"0","summary":"Shares of Lithium Americas Corp.  surged 15.46% on October 29, 2024, driven by two significant developments for its Thacker Pass lithium project in Nevada.In a major boost for the project, Lithium Americas secured a $2.26 billion loan from the U.S. Department of Energy  to finance the construction of processing facilities at Thacker Pass. The DOE loan, provided under the Advanced Technology Vehicles Manufacturing program, will fund the initial phase targeting 40,000 tonnes per annum of battery-q","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LAC"],"gpt_icon":0},{"id":"2479403813","title":"Lithium Americas Corp. (LAC) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403813?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:25","pubTimestamp":1730201143,"startTime":"0","endTime":"0","summary":"In a report released today, David Deckelbaum from TD Cowen maintained a Buy rating on Lithium Americas Corp. (LAC – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lithium-americas-corp-lac-receives-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lithium-americas-corp-lac-receives-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LAC","TD","BK4545","BK4566","COWN","BK4207","BK4168","BK4127"],"gpt_icon":0},{"id":"1178545222","title":"Stock Track | Lithium Americas Soars on $2.26 Billion U.S. Loan, GM Investment for Nevada Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1178545222","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178545222?lang=en_us&edition=fundamental","pubTime":"2024-10-29 16:03","pubTimestamp":1730189035,"startTime":"0","endTime":"0","summary":"Shares of Lithium Americas Corp.  surged 15.22% in pre-market trading on October 29, 2024, fueled by two major positive developments for its Thacker Pass lithium project in Nevada.First, the company announced that it has secured a $2.26 billion loan from the U.S. Department of Energy  to finance the construction of processing facilities at Thacker Pass. The DOE loan, provided under the Advanced Technology Vehicles Manufacturing program, will fund the initial phase targeting 40,000 tonnes per ann","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LAC"],"gpt_icon":0},{"id":"1189592176","title":"Stock Track | Lithium Americas Soars on $2.26 Billion U.S. Loan and GM Investment for Nevada Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1189592176","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189592176?lang=en_us&edition=fundamental","pubTime":"2024-10-29 08:05","pubTimestamp":1730160343,"startTime":"0","endTime":"0","summary":"Shares of Lithium Americas Corp.  surged 14.73% on October 28, 2024, after the company announced two major positive developments for its Thacker Pass lithium project in Nevada.First, Lithium Americas revealed that it has secured a $2.26 billion loan from the U.S. Department of Energy  to finance the construction of processing facilities at Thacker Pass. The DOE loan, provided under the Advanced Technology Vehicles Manufacturing program, will fund the initial phase targeting 40,000 tonnes per ann","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LAC"],"gpt_icon":1},{"id":"2479610314","title":"Lithium Americas Shares Rise After News of DOE Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2479610314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479610314?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:46","pubTimestamp":1730155560,"startTime":"0","endTime":"0","summary":"Shares of Lithium Americas were trading higher in the after-hours market Monday, following news the company closed a $2.26 billion loan from the Department of Energy.After the bell, the company's shares were up 13%, at $4.69. Volume in the late-trading session topped 1.5 million shares.The stock closed the day's regular session with a 12% gain, rising to $4.14.The loan, procured under the department's Advanced Technology Vehicles Manufacturing Loan Program, will help the company construct processing facilities in Humboldt Country, Nevada. The facilities, at Thacker pass, will sit astride what is currently the largest known measured and indicated lithium resource in North America, according to the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAC","BK4585","BK4545","BK4168"],"gpt_icon":0},{"id":"1198995763","title":"Stock Track | Lithium Americas Soars on $2.26 Billion U.S. Loan, GM Investment for Nevada Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1198995763","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198995763?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:04","pubTimestamp":1730153095,"startTime":"0","endTime":"0","summary":"Shares of Lithium Americas Corp. surged over 17% in extended trading on October 28th, 2024, after the company announced major positive developments for its key Thacker Pass lithium project in Nevada. The rally was fueled by two significant catalysts that substantially bolstered the outlook for the project.First, Lithium Americas revealed that it has secured a $2.26 billion loan from the U.S. Department of Energy  to finance the construction of processing facilities at Thacker Pass. The DOE loan,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LAC"],"gpt_icon":0},{"id":"2479465883","title":"Here's Why Albemarle Stock Rose 5% To Lead the S&P 500 on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465883","media":"Investopedia","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465883?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:17","pubTimestamp":1730150226,"startTime":"0","endTime":"0","summary":"Albemarle shares soared after the U.S. government approved a new lithium mining project in Nevada.The approval marked a step forward for U.S. ambitions to boost domestic lithium production and reduce reliance on China for the key EV battery component.The U.S. Treasury Department also announced that it would broaden the scope of certain tax credits that previously excluded mining activities.Shares of Albemarle , the world's largest lithium producer, surged 5% on Monday, earning the top performance in the S&P 500. The gains followed the U.S. government's approval late last week of a large new lithium mine in Nevada—the first lithium mining project to be greenlighted under the Biden administration.Albemarle stock rose even though it was another lithium producer—Australia's Ioneer —that obtained the go-ahead for the project. Ioneer announced Thursday that it received a federal permit for its Rhyolite Ridge lithium-boron mine. Ioneer's American depositary receipts  were up more than 7% on M","market":"sg","thumbnail":"https://www.investopedia.com/thmb/WOyuWkZWHqXoh9POhvTcOIuMLfk=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2046568201-df82dc39549d4986a3f19dddb359012d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WOyuWkZWHqXoh9POhvTcOIuMLfk=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2046568201-df82dc39549d4986a3f19dddb359012d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/here-s-why-albemarle-stock-popped-5-to-lead-the-s-and-p-500-on-monday-8735619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4534","BK4099","BK4585","LU1244550494.USD","IVV","LU0130103400.USD","LU1974910355.USD","UPRO","OEX","BK7507","LU0211331839.USD","LU1201861249.SGD","SPY","SSO","OEF","LU0477156797.USD","IONR","LU0208291251.USD","ALB.AU","BK4168","LU0070302665.USD","LAC","LU0345770993.USD","LU2023250504.SGD","LU0648000940.SGD","LU1244550577.SGD","BK4109",".SPX","LU2249611893.SGD","ALB","LU0006061336.USD","LU1917777945.USD","LU1201861165.SGD","SH","LU0320765489.SGD","BK7504","SPXU","VOO","LU1861219969.SGD","LU1548497426.USD","LU2106854487.HKD","ESmain","LU0345770308.USD","SDS","BK4555","BK4561","BK4588"],"gpt_icon":1},{"id":"2479046512","title":"Lithium Americas Edges Up After Hours at it Secures a $2.26 Billion US Department of Energy Loan for Thacker Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2479046512","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479046512?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:56","pubTimestamp":1730148998,"startTime":"0","endTime":"0","summary":"Lithium Americas  edged higher in after-hours New York trade after the company on Monday said it secured a US$2.26-billion loan from the US Department of Energy to build processing facilities at the Thacker Pass lithium project in Nevada.Thacker Pass aims to produce 40,000 tonnes per year of battery-quality lithium carbonate in its first phase. The company plans to make a final investment decision and give full notice to proceed by the end of the year.The loan will be supplemented by an investment agreement with General Motors  announced on Oct. 16, to form a joint venture for Thacker Pass. General Motors will acquire a 38% ownership stake for US$625 million, including a US$195 million letter of credit facility to support reserve account requirements under the loan, the company said.Thacker Pass aligns with the US government's goal to secure a domestic supply chain for critical minerals and reduce reliance on foreign materials, the company added.Lithium America shares were last seen up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-edges-hours-secures-205638508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lithium Americas Edges Up After Hours at it Secures a $2.26 Billion US Department of Energy Loan for Thacker Pass","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0320765489.SGD","LU0072461881.USD","BK4099","BK4555","LU0162691827.USD","LU0130517989.USD","BK4574","LU1201861165.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","BK4516","LU1201861249.SGD","BK4566","LU0477156797.USD","BK4588","LU0130518102.USD","LU0130103400.USD","LU0345770308.USD","LU0648001328.SGD","LU0345770993.USD","LU0006061336.USD","BK4585","BK4545","LAC","BK4168","GM","LU0477156953.USD","LU0648000940.SGD","BK4559","BK4561"],"gpt_icon":1},{"id":"2479570421","title":"Lithium Americas closes $2.26B DoE loan for Thacker Pass construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2479570421","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479570421?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:51","pubTimestamp":1730148663,"startTime":"0","endTime":"0","summary":"Olemedia/E+ via Getty Images Lithium Americas  +6.1% post-market Monday after saying it closed a $2.26B loan from the U.S. Department of Energy for financing the construction of the Thacker Pass processing facilities in Nevada. The closing of the DoE Loan follows receipt of a conditional commitment in March; over the past several months, the DoE confirmed the company satisfied all technical, legal and financial conditions to close the loan. Thacker Pass Phase 1 is targeted to produce an initial 40K metric tons/year of battery-quality lithium carbonate, the company said, as it plans to make a final investment decision and issue full notice to proceed by the end of this year. Last week, the Biden administration permitted a similar lithium project under development in Nevada by Ioneer. Lithium Americas  said the DoE loan will be supplemented by the recently announced agreement with General Motors to establish a joint venture to fund, develop, construct and operate Thacker Pass; GM will ac","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1320780002/image_1320780002.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1320780002/image_1320780002.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4216004-lithium-americas-closes-226b-doe-loan-for-thacker-pass-construction","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GM","BK4168","BK7095","LAC","BK7504","BK7507","BK4545","BK4585"],"gpt_icon":1},{"id":"1153936985","title":"Stock Track | Lithium Americas Soars 15% on $2.26 Billion U.S. Loan for Nevada Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1153936985","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153936985?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:44","pubTimestamp":1730148285,"startTime":"0","endTime":"0","summary":"Shares of Lithium Americas Corp. surged over 15% on October 28th after the company announced the closing of a $2.26 billion loan from the U.S. Department of Energy to fund the construction of its large Thacker Pass lithium project in Nevada.The loan from the DOE's Advanced Technology Vehicles Manufacturing program will finance the initial 40,000 tonnes per annum lithium carbonate production phase at Thacker Pass. This phase is expected to create around 1,800 construction jobs over three years an","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LAC"],"gpt_icon":0},{"id":"2479345704","title":"Lithium Americas Closes $2.26 Billion U.S. DOE ATVM Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2479345704","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479345704?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:34","pubTimestamp":1730147640,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, October 28, 2024----Lithium Americas Corp.    is pleased to announce the closing of a $2.26 billion loan from the U.S. Department of Energy’s  Loan Programs Office  under the Advanced Technology Vehicles Manufacturing  Loan Program  for financing the construction of the processing facilities at Thacker Pass, located in Humboldt County, Nevada .The DOE Loan for $2.26 billion will have interest rates fixed from the date of each monthly advance for the term of the loan at applicable U.S. Treasury rates. The DOE Loan amount includes funding of interest accrued during construction.Mr. Evans added, \"We have substantially de-risked project financing for Phase 1 and continue to work closely with General Motors following our announcement of the asset-level joint venture. We deeply appreciate the U.S. government’s support as we develop Thacker Pass to become North America’s largest lithium operator and continue collaborating with all our stakeholders to bring shared ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sSyRIZCE0ab1BDyjmb.t1A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/86a1eaaa361f0825ecb4ce98fc09b0ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sSyRIZCE0ab1BDyjmb.t1A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/86a1eaaa361f0825ecb4ce98fc09b0ef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-closes-2-26-203400103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4566","LU0130102774.USD","LU0006061336.USD","LU0130518102.USD","BK4555","LU0211331839.USD","LU0345770993.USD","BK4574","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0162691827.USD","BK4561","LAC","LU0648000940.SGD","LU0070302665.USD","LU0072461881.USD","BK4516","LU0130517989.USD","LU0980610538.SGD","LU0345770308.USD","BK4168","LU0477156953.USD","BK4559","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","BK4099","LU0208291251.USD","BK4588"],"gpt_icon":1},{"id":"2478697211","title":"How a U.S. sovereign wealth fund could help Americans and challenge China's global influence","url":"https://stock-news.laohu8.com/highlight/detail?id=2478697211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478697211?lang=en_us&edition=fundamental","pubTime":"2024-10-27 02:25","pubTimestamp":1729967100,"startTime":"0","endTime":"0","summary":"Direct investment in long-term international development projects could boost Americans' well-being for generations. The Biden administration is considering how to establish a U.S. sovereign wealth fund, an idea that former President Donald Trump also floated in a recent speech.Generally, SWFs invest to benefit future generations with revenues from developing petroleum and mineral resources, but also may be financed from official foreign-exchange reserves accumulated through trade surpluses.Norway has the largest SWF - Norway Government Pension Fund Global - with more than $1.7 trillion currently, according to data from the Sovereign Wealth Fund Institute. Norway's fund generated income of $138 billion in the first half of this year. The Abu Dhabi Investment Authority is the second-largest SWF, at $1.7 trillion, while China Investment Corporation ranks third, at $1.3 trillion.For the U.S. version of a SWF, the Biden administration, according to a recent Bloomberg report, is considering","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2249611893.SGD","BK4555","LAC","LU0316494557.USD","SG9999015978.USD","LU0964807845.USD","LU2602419157.SGD","SG9999015945.SGD","F","LU1429558221.USD","LU0198837287.USD","LU0689472784.USD","TSLA","LU1720051108.HKD","BK4534","IE00BSNM7G36.USD","LU1861220033.SGD","IE00BJLML261.HKD","LU0056508442.USD","LU2063271972.USD","LU0820561818.USD","LU1551013342.USD","SG9999015986.USD","LU1852331112.SGD","LU1839511570.USD","LU2326559502.SGD","LU2213496289.HKD","LU2756315664.SGD","BK4592","BK4533","LU0820561909.HKD","BK4099","BK4511","LU1914381329.SGD","BK4588","BK4527","LU0348723411.USD","LU2023250330.USD","BK4548","BK4585","LU0234570918.USD","LU1551013425.SGD","LU2087621335.USD","LU1145028129.USD","LU0234572021.USD","LU0820562030.AUD","LU0097036916.USD","LU1435385759.SGD","BK4550"],"gpt_icon":1},{"id":"2478666361","title":"Nevada lithium mine wins final approval despite potential harm to endangered wildflower","url":"https://stock-news.laohu8.com/highlight/detail?id=2478666361","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478666361?lang=en_us&edition=fundamental","pubTime":"2024-10-25 01:45","pubTimestamp":1729791947,"startTime":"0","endTime":"0","summary":"RENO, Nev.  — For the first time under President Joe Biden, a federal permit for a new lithium mine has been approved for a Nevada project essential to his clean energy agenda, despite conservationists' vows to sue over the plan, which they say will drive an endangered wildflower to extinction.Ioneer Ltd.'s mine will help expedite production of a key mineral in the manufacture of batteries for electric vehicles at the center of Biden's push to cut greenhouse gas emissions, administration officials said Thursday in Reno.Acting Deputy Interior Secretary Laura Daniel-Davis said it's \"essential to advancing the clean energy transition and powering the economy of the future.”“The process we have undertaken demonstrates that we can pursue responsible critical mineral development here in the United States, while protecting the health of our public lands and resources,\" she said.“We need lithium for the energy transition, but it can’t come with a price tag of extinction,” said Patrick Donnelly","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0TcQgVmvbbCv6S9SEjAUpg--~B/aD0yMjY3O3c9MzQwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/67be1307f3dc0f3f16eaa1d9a86f1160","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0TcQgVmvbbCv6S9SEjAUpg--~B/aD0yMjY3O3c9MzQwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/67be1307f3dc0f3f16eaa1d9a86f1160"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nevada-lithium-mine-wins-final-174547784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4545","AP","LAC","BK4006","BK4585"],"gpt_icon":0},{"id":"1168794325","title":"Stock Track | Lithium Americas Soars on Optimism Over EV Battery Metal Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1168794325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168794325?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:39","pubTimestamp":1729777177,"startTime":"0","endTime":"0","summary":"Shares of Lithium Americas Corp.  surged 5.03% on Wednesday, as investors piled into the Canadian lithium producer on expectations of rising demand for the key battery metal amid the global shift towards electric vehicles.The stock rally comes on the heels of a report highlighting Lithium Americas as one of the most oversold Canadian stocks worth considering. Analysts view the company as well-positioned to capitalize on the burgeoning EV market, thanks to its strategic lithium projects, particul","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lithium Americas Soars on Optimism Over EV Battery Metal Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LAC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"Post Market","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-03-31","symbol":"LAC","fiscalQuarterEnding":"2022/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-04-23","current":-13.777197,"percent":0.874477,"low":-300.626189,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"high":33.860408,"avg":-49.984503,"sd":54.825942,"marketCap":585916628.22},"quantilePoints":[{"date":"2020-04-24","current":5.29027,"twenty":-16.55868,"median":-12.215975,"eighty":-9.794019,"marketCap":273321771.68},{"date":"2020-05-01","current":5.277647,"twenty":-16.547941,"median":-12.205352,"eighty":-9.727521,"marketCap":272669626.88},{"date":"2020-05-08","current":7.136446,"twenty":-16.525271,"median":-12.185394,"eighty":-9.71056,"marketCap":300565693.71},{"date":"2020-05-15","current":7.282951,"twenty":-16.485495,"median":-12.1797,"eighty":-9.677989,"marketCap":306736014.39},{"date":"2020-05-22","current":8.594307,"twenty":-16.343718,"median":-12.166333,"eighty":-9.645324,"marketCap":361966446.42},{"date":"2020-05-29","current":8.780398,"twenty":-16.312332,"median":-12.148512,"eighty":-9.637608,"marketCap":369804003.48},{"date":"2020-06-05","current":10.81203,"twenty":-16.208881,"median":-12.125259,"eighty":-9.606213,"marketCap":455370287.63},{"date":"2020-06-12","current":8.828242,"twenty":-16.182315,"median":-12.114232,"eighty":-9.549795,"marketCap":371819056.4},{"date":"2020-06-19","current":9.693459,"twenty":-16.15653,"median":-12.104541,"eighty":-9.5275,"marketCap":408259392.9},{"date":"2020-06-26","current":9.171433,"twenty":-16.122039,"median":-12.090067,"eighty":-9.475097,"marketCap":386273232.94},{"date":"2020-07-02","current":10.972676,"twenty":-16.089569,"median":-12.074634,"eighty":-9.441211,"marketCap":462136188.56},{"date":"2020-07-10","current":11.242233,"twenty":-16.062007,"median":-12.055979,"eighty":-9.315202,"marketCap":473489140.09},{"date":"2020-07-17","current":11.244124,"twenty":-16.032568,"median":-12.019204,"eighty":-8.807267,"marketCap":473568784.94},{"date":"2020-07-24","current":12.283094,"twenty":-15.945794,"median":-12.008409,"eighty":3.905563,"marketCap":517327072.95},{"date":"2020-07-31","current":13.169001,"twenty":-15.773082,"median":-11.995504,"eighty":4.368131,"marketCap":554638847.33},{"date":"2020-08-07","current":15.057855,"twenty":-15.686291,"median":-11.983356,"eighty":4.635094,"marketCap":634191669.1},{"date":"2020-08-14","current":16.692736,"twenty":-15.651255,"median":-11.972147,"eighty":4.826144,"marketCap":714098552.12},{"date":"2020-08-21","current":16.126048,"twenty":-15.59731,"median":-11.958792,"eighty":5.015498,"marketCap":689856207.37},{"date":"2020-08-28","current":15.61976,"twenty":-15.566686,"median":-11.9211,"eighty":5.202659,"marketCap":668197724.72},{"date":"2020-09-04","current":15.439923,"twenty":-15.533783,"median":-11.910222,"eighty":5.277336,"marketCap":660504454.52},{"date":"2020-09-11","current":14.951526,"twenty":-15.495046,"median":-11.889832,"eighty":5.310479,"marketCap":639611352.19},{"date":"2020-09-18","current":22.928208,"twenty":-15.455279,"median":-11.870649,"eighty":5.350593,"marketCap":980845841.97},{"date":"2020-09-25","current":18.132122,"twenty":-15.439174,"median":-11.836402,"eighty":5.384291,"marketCap":775674049.99},{"date":"2020-10-02","current":31.446945,"twenty":-15.432293,"median":-11.79793,"eighty":5.411418,"marketCap":1345268851.41},{"date":"2020-10-09","current":30.788319,"twenty":-15.377273,"median":-11.779247,"eighty":5.454697,"marketCap":1317093504.1},{"date":"2020-10-16","current":25.616279,"twenty":-15.295331,"median":-11.764558,"eighty":5.507814,"marketCap":1095838799.18},{"date":"2020-10-23","current":22.771084,"twenty":-15.282918,"median":-11.740534,"eighty":5.645621,"marketCap":974124194.59},{"date":"2020-10-30","current":20.662322,"twenty":-15.260837,"median":-11.72424,"eighty":5.801068,"marketCap":883913467},{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99},{"date":"2025-03-14","current":-18.275376,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":607637983.55},{"date":"2025-03-21","current":-19.474296,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":647500856.02},{"date":"2025-03-28","current":-18.952067,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":630137283.41},{"date":"2025-04-04","current":-13.938476,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":592775502.79},{"date":"2025-04-11","current":-12.899774,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":548601595.16},{"date":"2025-04-17","current":-13.895316,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":590939993.08},{"date":"2025-04-23","current":-13.777197,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":585916628.22}],"updateTime":1745496668717}}}