US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lazard

44.81

-1.3700-2.97%

Volume:685.87K

Turnover:30.75M

Market Cap:4.03B

PE:16.73

High:45.85

Open:45.85

Low:44.39

Close:46.18

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

Lazard Inc : Kbw Cuts to Market Perform From Outperform; Cuts Target Price to $57 From $65

THOMSON REUTERS

LIVE MARKETS-Wall Street near flat, but Dow ends 10-day losing streak

LIVE MARKETS-In Fed-focused week, some key US company results

LIVE MARKETS-Powell is walking a tightrope with Fed rate cut, says Lazard's Ron Temple

The surge in some ASX valuations reflect a "monkey see, monkey do" environment: Lazard's Hofflin

Lazard Inc - Issues $1.7 Billion in Senior Notes

THOMSON REUTERS

Lazard Inc - Enters Into Eleventh Supplemental Indenture

THOMSON REUTERS

Logility Supply Chain Solutions Declines to Comment on Potential Sale Rumors

MT Newswires Live

REUTERS NEXT-Lazard expects dealmaking to pick up, tariffs to be measured

Lazard, Inc. Announces Results of Consent Solicitation and Offer to Guarantee Lazard Group Llc Senior Notes

THOMSON REUTERS

Lazard, Inc. Announces Results of Consent Solicitation and Offer to Guarantee Lazard Group LLC Senior Notes

Market Chatter: Logility Supply Chain Solutions Exploring Sale

MT Newswires Live

Logility working with Lazard to explore sale, Reuters reports

BRIEF-Reuters NEXT - Lazard CEO Orszag Says We Expect More Deal Making Activity Across The Board

Reuters Next - Lazard CEO Orszag Says We Will Move to an Environment in Which the Antitrust Authorities Will Not Have a Visceral Distaste for Big Tech

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAZ/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","market":"US","secType":"STK","nameCN":"Lazard","latestPrice":44.81,"timestamp":1743105600000,"preClose":46.18,"halted":0,"volume":685871,"delay":0,"floatShares":87262486,"shares":89899222,"eps":2.678515,"marketStatus":"Not Yet Opened","change":-1.37,"latestTime":"03-27 16:00:00 EDT","open":45.85,"high":45.85,"low":44.39,"amount":30750892.6701,"amplitude":0.031615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.678515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.18,"dividendRate":0.044633,"postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.81,"latestTime":"16:20 EDT","volume":2469,"amount":110628.33,"timestamp":1743106800428},"volumeRatio":0.76962,"impliedVol":0.3918,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","floatShares":87262486,"roa":"6.08%","roe":"42.96%","lyrEps":2.931371,"volumeRatio":0.769620485660987,"shares":89899222,"dividePrice":2,"high":45.85,"amplitude":0.031615,"preClose":46.18,"low":44.39,"week52Low":35.56,"pbRate":"6.33","psRate":"1.32","week52High":61.14,"institutionHeld":0.7108,"latestPrice":44.81,"eps":2.678515,"divideRate":0.044633,"volume":685871,"delay":0,"ttmEps":2.678515,"open":45.85,"prevYearClose":51.48,"prevWeekClose":45.91,"prevMonthClose":50.15,"prevQuarterClose":51.48,"fiveDayClose":45.77,"twentyDayClose":48.6,"sixtyDayClose":51.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZ\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV","NUS","VRTX","LU0433182093.SGD","PAYX","HIG","LU2361044949.HKD","TMO","LAZ","ARES","FVRR","AMZN","PGR","TEX","TROW","LU2430703095.HKD","AIG","MC","TW","KNSL","FDX","LU1974910355.USD","KMX","AA","LU1935043536.SGD","CAG","CTAS","FCEL","LSEG.UK","FISI","PIPR","DRI","PSNL","EVR","CVX","AROW","LW","MKL","RLI","USAW.SI","GOOGL","CHMG","AFG","PLMR","LEN","META","TMP","ZG","NOW"],"gpt_icon":1},{"id":"2492690154","title":"Lazard Inc : Kbw Cuts to Market Perform From Outperform; Cuts Target Price to $57 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2492690154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492690154?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:25","pubTimestamp":1734675903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL06F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2492484332","title":"LIVE MARKETS-Wall Street near flat, but Dow ends 10-day losing streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484332?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:23","pubTimestamp":1734643419,"startTime":"0","endTime":"0","summary":"- CLICK HEREU.S. INDEXES RECOVER A BIT AFTER FED DAY SELLOFF - CLICK HEREBITCOIN IN SEARCH OF SANTA RALLY AFTER FED-FUELED SELLOFF - CLICK HERES&P 500 INDEX WALLOPED, BUT IS IT WASHED OUT?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0642271901.SGD","BK4534","LU2211815571.USD","LU2250418816.HKD","BK4558","BK4512","BK4127","BK4532","IE00B19Z3581.USD","BK4585","LU0082616367.USD","LU0310800965.SGD","BK4088","MU","LU0823411888.USD","BK4553","LU0786609619.USD","LU0081259029.USD","LU0157215616.USD","LU0056508442.USD","BK4588","IE00B19Z3B42.SGD","BK4131","BK4533","LU0792757196.USD","BK4579","LU0889566641.SGD","LU1571399168.USD","LU2098885051.SGD","LEN","BK4141","BK4581","LU0314104364.USD","LU0251142724.SGD","LU0719512351.SGD","LU1303367103.USD","LU2360106780.USD","FDX","BK4554","GB00BDT5M118.USD","LU1267930227.SGD","IE00B7SZLL34.SGD","BK4527","BK4561","BK4146","LAZ","LU0128525689.USD","BK4504"],"gpt_icon":1},{"id":"2492100541","title":"LIVE MARKETS-In Fed-focused week, some key US company results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100541?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:52","pubTimestamp":1734634366,"startTime":"0","endTime":"0","summary":"- CLICK HEREU.S. INDEXES RECOVER A BIT AFTER FED DAY SELLOFF - CLICK HEREBITCOIN IN SEARCH OF SANTA RALLY AFTER FED-FUELED SELLOFF - CLICK HERES&P 500 INDEX WALLOPED, BUT IS IT WASHED OUT?- CLICK HEREHERE COMES THE BOE - CLICK HEREGOLD: STILL A GOOD CHRISTMAS GIFT - CLICK HEREFED SENDS STOXX 600 TO NEAR THREE-WEEK LOW - CLICK HEREEUROPE BEFORE THE BELL: FUTURES SLIDE ON FED OUTLOOK - CLICK HEREJAPAN HOLDS, BANK OF ENGLAND UP NEXT - CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","LU0127658192.USD","LU1267930227.SGD","MU","LU1852331112.SGD","LU0081259029.USD","LU0128525689.USD","LU2211815571.USD","BK4554","BK4504","BK4558","IE00B19Z3581.USD","LU2360106780.USD","BK4146","LU0251131958.USD","BK4534","LU0719512351.SGD","LU0742534661.SGD","LU0792757196.USD","NKE","BK4131","LEN","BK4585","LU1571399168.USD","LU0157215616.USD","LU1303367103.USD","BK4588","LU1316542783.SGD","NXT.UK","BK4141","LU2098885051.SGD","BK4512","GB00BDT5M118.USD","LU1267930813.SGD","LU0203345920.USD","BK4533","BK4553","LU0203347892.USD","LU0082616367.USD","LU0786609619.USD","LU0575583348.USD","FDX","BK4527","BK4575","LAZ","BK4532","LU0823411888.USD","BK5044","LU0056508442.USD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2492894102","title":"LIVE MARKETS-Powell is walking a tightrope with Fed rate cut, says Lazard's Ron Temple","url":"https://stock-news.laohu8.com/highlight/detail?id=2492894102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492894102?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:00","pubTimestamp":1734631241,"startTime":"0","endTime":"0","summary":"- CLICK HEREU.S. INDEXES RECOVER A BIT AFTER FED DAY SELLOFF - CLICK HEREBITCOIN IN SEARCH OF SANTA RALLY AFTER FED-FUELED SELLOFF - CLICK HERES&P 500 INDEX WALLOPED, BUT IS IT WASHED OUT?- CLICK HEREHERE COMES THE BOE - CLICK HEREGOLD: STILL A GOOD CHRISTMAS GIFT - CLICK HEREFED SENDS STOXX 600 TO NEAR THREE-WEEK LOW - CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2491910685","title":"The surge in some ASX valuations reflect a \"monkey see, monkey do\" environment: Lazard's Hofflin","url":"https://stock-news.laohu8.com/highlight/detail?id=2491910685","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491910685?lang=en_us&edition=fundamental","pubTime":"2024-12-15 04:00","pubTimestamp":1734206407,"startTime":"0","endTime":"0","summary":"A quick squiz at two basic charts tells you that this year was a story for price appreciation. The trailing price-to-earnings ratio of the All Ordinaries index continues to climb - now at a smidge under 30x....and yet, both the aggregate earnings and dividend yield of this index is in the throws of a cyclical but meaningful decline. The earnings yield of the All Ordinaries is now at just 3.5% while the dividend yield has fallen by more than 1.5% from its March 2020 peak to where it is today.This \"dramatic high-multiple inflation\", asDr Philipp Hofflin, Portfolio Manager/Analyst on the Australian Equity team at Lazard Asset Management describes it, is a reflection of a \"monkey see, monkey do\" sentiment in financial markets. Put another way, there has been a lot more following the herd than investing rationally this year.It’s “more monkey see, monkey do” than rational finance theory.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-surge-in-some-asx-valuations-reflect-a-monkey-see-monkey-do-environment-lazard-s-hofflin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-surge-in-some-asx-valuations-reflect-a-monkey-see-monkey-do-environment-lazard-s-hofflin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7040","BK7506","LAZ","BK4127","BK7135","DMP.AU","BK7507","BK7142","WDS.AU","COL.AU","BK7082","BK7501","MTS.AU","CBA.AU","BK7028","BK7095","NIC.AU","IGO.AU","BK7504","BK7137"],"gpt_icon":0},{"id":"2491540143","title":"Lazard Inc - Issues $1.7 Billion in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491540143","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491540143?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:17","pubTimestamp":1734038276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND1PI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2491354019","title":"Lazard Inc - Enters Into Eleventh Supplemental Indenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354019?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:17","pubTimestamp":1734038276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND1PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2490381042","title":"Logility Supply Chain Solutions Declines to Comment on Potential Sale Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381042?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:31","pubTimestamp":1734013869,"startTime":"0","endTime":"0","summary":"Logility Supply Chain Solutions  said Thursday that it has no comment to make regarding recent market rumors that it is considering a sale.Citing people familiar with the matter, Reuters said Wednesday that the supply chain software company was exploring a sale and hired investment bank Lazard  to gauge takeover interest from potential buyers.Shares of Logility Supply Chain Solutions were off 0.1% in early trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGTY","BK4023","BK4127","LAZ"],"gpt_icon":0},{"id":"2490811530","title":"REUTERS NEXT-Lazard expects dealmaking to pick up, tariffs to be measured","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811530?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:45","pubTimestamp":1733957149,"startTime":"0","endTime":"0","summary":"REUTERS NEXT-Lazard expects dealmaking to pick up, tariffs to be measuredBy Lananh Nguyen and Nupur AnandNEW YORK, Dec 11 (Reuters) - Investment bank Lazard's LAZ.N CEO, Peter Orszag, predicted a surg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LAZ"],"gpt_icon":1},{"id":"2490819408","title":"Lazard, Inc. Announces Results of Consent Solicitation and Offer to Guarantee Lazard Group Llc Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819408?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:35","pubTimestamp":1733956500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA9YXHVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2490779814","title":"Lazard, Inc. Announces Results of Consent Solicitation and Offer to Guarantee Lazard Group LLC Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779814","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779814?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:35","pubTimestamp":1733956500,"startTime":"0","endTime":"0","summary":"In accordance with the terms of the consent solicitation and offer to guarantee, Lazard will make a payment to the holders of the Notes in an amount equal to $1.50 for each $1,000 principal amount of Notes for which such holders provided valid and unrevoked consent prior to the Expiration Time.Following receipt of the consents, Lazard Group, as issuer, Lazard and The Bank of New York Mellon, as trustee, will enter into a supplemental indenture to the Indenture to  modify the reporting covenant contained in the Indenture to provide that so long as any parent entity of Lazard Group guarantees the securities issued under the Indenture , the reports, information and other documents required to be filed and furnished to holders pursuant to the Indenture may, at the option of Lazard Group, be filed and furnished by and be those of such parent entity rather than Lazard Group and  provide for the guarantees of the Notes by Lazard.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/slGhTfDwRYDdAj4V_gwuBw--~B/aD01NDY7dz0yOTEwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5db78c4a58e211bc8db2f663215598e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/slGhTfDwRYDdAj4V_gwuBw--~B/aD01NDY7dz0yOTEwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5db78c4a58e211bc8db2f663215598e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lazard-inc-announces-results-consent-223500418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2490815797","title":"Market Chatter: Logility Supply Chain Solutions Exploring Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815797?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:56","pubTimestamp":1733954204,"startTime":"0","endTime":"0","summary":"Logility Supply Chain Solutions  is exploring a sale, Reuters reported Wednesday, citing people familiar with the matter.The supply chain software firm, which has a market value of about $400 million, has hired investment bank Lazard  to assess takeover interest from potential buyers, the report said, citing the unnamed sources.The process is at an early stage and a deal may not materialize, Reuters reported.Logility didn't immediately respond to a request for comment by MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGTY","LAZ","BK4127","BK4023"],"gpt_icon":0},{"id":"2490818255","title":"Logility working with Lazard to explore sale, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818255?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:00","pubTimestamp":1733950818,"startTime":"0","endTime":"0","summary":"Logility Supply Chain Solutions (LGTY) is working with investment bank Lazard (LAZ) to gauge takeover interest from potential buyers, sources told ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/logility-working-with-lazard-to-explore-sale-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/logility-working-with-lazard-to-explore-sale-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGTY","BK4023","BK4127","LAZ"],"gpt_icon":0},{"id":"2490902198","title":"BRIEF-Reuters NEXT - Lazard CEO Orszag Says We Expect More Deal Making Activity Across The Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2490902198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490902198?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:51","pubTimestamp":1733950310,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - Lazard Inc   :   * REUTERS NEXT - LAZARD CEO PETER ORSZAG ON ECONOMIC POLICY SAYS WE SHOULD BE ENCOURAGED BY THE PEOPLE THAT THE PRESIDENT-ELECT HAS BEEN APPOINTING IN KEY ROLES   *","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","NEXT","BK4144","BK4127"],"gpt_icon":0},{"id":"2490890347","title":"Reuters Next - Lazard CEO Orszag Says We Will Move to an Environment in Which the Antitrust Authorities Will Not Have a Visceral Distaste for Big Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890347","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890347?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:46","pubTimestamp":1733950017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC1KC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LAZ"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZ\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"LAZ","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-08","symbol":"LAZ","amount":0.5,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"LAZ","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-08-05","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZ\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-24","value":1.2,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.41,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.41,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.41,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-23","value":1.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZ","date":"2025-03-26","current":15.040372,"percent":0.8125,"low":-213.793765,"twenty":5.985125,"median":10.457245,"eighty":14.7963,"high":1578.936006,"avg":58.193109,"sd":291.532994,"marketCap":4209980566},"quantilePoints":[{"date":"2020-04-03","current":8.239448,"twenty":6.985379,"median":12.652399,"eighty":19.673737,"marketCap":2360601960},{"date":"2020-04-09","current":9.818615,"twenty":7.028722,"median":12.623126,"eighty":19.572145,"marketCap":2813033215},{"date":"2020-04-17","current":10.173196,"twenty":6.985379,"median":12.585736,"eighty":19.503273,"marketCap":2914620788},{"date":"2020-04-24","current":8.817014,"twenty":6.985379,"median":12.507661,"eighty":19.30068,"marketCap":2526074502},{"date":"2020-05-01","current":10.457245,"twenty":6.985379,"median":12.429256,"eighty":19.141575,"marketCap":2650702556},{"date":"2020-05-08","current":11.01132,"twenty":6.985379,"median":12.360989,"eighty":19.0675,"marketCap":2791149407},{"date":"2020-05-15","current":10.545298,"twenty":6.985379,"median":12.301124,"eighty":19.012327,"marketCap":2673022110},{"date":"2020-05-22","current":10.561794,"twenty":6.985379,"median":12.248327,"eighty":18.916282,"marketCap":2677203607},{"date":"2020-05-29","current":11.077305,"twenty":6.985379,"median":12.190537,"eighty":18.835356,"marketCap":2807875396},{"date":"2020-06-05","current":13.48165,"twenty":6.985379,"median":12.118997,"eighty":18.706942,"marketCap":3417328619},{"date":"2020-06-12","current":11.761904,"twenty":6.985379,"median":11.751594,"eighty":18.509007,"marketCap":2981407532},{"date":"2020-06-19","current":12.413511,"twenty":6.985379,"median":11.751594,"eighty":18.324919,"marketCap":3146576673},{"date":"2020-06-26","current":11.229897,"twenty":6.985379,"median":11.691432,"eighty":18.25691,"marketCap":2846554246},{"date":"2020-07-02","current":11.889751,"twenty":6.985379,"median":11.65674,"eighty":18.154677,"marketCap":3013814135},{"date":"2020-07-10","current":11.658802,"twenty":6.985379,"median":11.617561,"eighty":17.834993,"marketCap":2955273174},{"date":"2020-07-17","current":11.761904,"twenty":6.985379,"median":11.617561,"eighty":17.646254,"marketCap":2981407532},{"date":"2020-07-24","current":11.526831,"twenty":6.985379,"median":11.557762,"eighty":17.528084,"marketCap":2921821196},{"date":"2020-07-31","current":11.736199,"twenty":6.985379,"median":11.508273,"eighty":17.449203,"marketCap":3065037476},{"date":"2020-08-07","current":12.602059,"twenty":6.985379,"median":11.508273,"eighty":17.396736,"marketCap":3291166294},{"date":"2020-08-14","current":12.935702,"twenty":6.985379,"median":11.508273,"eighty":17.340741,"marketCap":3378300840},{"date":"2020-08-21","current":12.421168,"twenty":6.985379,"median":11.508273,"eighty":17.198792,"marketCap":3243924672},{"date":"2020-08-28","current":12.795009,"twenty":6.985379,"median":11.508273,"eighty":17.089269,"marketCap":3341557357},{"date":"2020-09-04","current":12.738732,"twenty":6.985379,"median":11.508273,"eighty":16.894726,"marketCap":3326859963},{"date":"2020-09-11","current":13.148751,"twenty":6.985379,"median":11.508273,"eighty":16.739082,"marketCap":3433940972},{"date":"2020-09-18","current":13.908492,"twenty":6.985379,"median":11.508273,"eighty":16.495704,"marketCap":3632355782},{"date":"2020-09-25","current":12.529703,"twenty":6.985379,"median":11.508273,"eighty":16.245945,"marketCap":3272269645},{"date":"2020-10-02","current":13.803978,"twenty":6.985379,"median":11.508273,"eighty":16.044536,"marketCap":3605060623},{"date":"2020-10-09","current":14.676273,"twenty":6.985379,"median":11.508273,"eighty":15.943505,"marketCap":3832870220},{"date":"2020-10-16","current":14.853144,"twenty":6.985379,"median":11.508273,"eighty":15.80721,"marketCap":3879062027},{"date":"2020-10-23","current":14.423026,"twenty":6.985379,"median":11.508273,"eighty":15.712061,"marketCap":3766731950},{"date":"2020-10-30","current":12.207685,"twenty":6.985379,"median":11.508273,"eighty":15.610794,"marketCap":3534723098},{"date":"2020-11-06","current":12.841113,"twenty":6.985379,"median":11.508273,"eighty":15.527411,"marketCap":3718131490},{"date":"2020-11-13","current":13.417875,"twenty":6.985379,"median":11.508273,"eighty":15.430693,"marketCap":3885132311},{"date":"2020-11-20","current":13.381601,"twenty":6.985379,"median":11.508273,"eighty":15.333527,"marketCap":3874629115},{"date":"2020-11-27","current":13.762481,"twenty":6.985379,"median":11.508273,"eighty":15.230516,"marketCap":3984912676},{"date":"2020-12-04","current":14.7963,"twenty":6.985379,"median":11.508273,"eighty":15.18509,"marketCap":4284253770},{"date":"2020-12-11","current":14.78179,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4280052492},{"date":"2020-12-18","current":14.734633,"twenty":6.985379,"median":11.508273,"eighty":15.0707,"marketCap":4266398337},{"date":"2020-12-24","current":15.090122,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4369329660},{"date":"2020-12-31","current":15.344042,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4442852034},{"date":"2021-01-08","current":16.425017,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4755847284},{"date":"2021-01-15","current":16.544722,"twenty":6.985379,"median":11.508273,"eighty":15.07781,"marketCap":4790507832},{"date":"2021-01-22","current":15.757569,"twenty":6.985379,"median":11.508273,"eighty":15.112934,"marketCap":4562588472},{"date":"2021-01-29","current":14.945024,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4327316875},{"date":"2021-02-05","current":11.041821,"twenty":6.985379,"median":11.488705,"eighty":15.163402,"marketCap":4443902354},{"date":"2021-02-12","current":10.940041,"twenty":6.985379,"median":11.37847,"eighty":15.163402,"marketCap":4402939888},{"date":"2021-02-19","current":10.741701,"twenty":6.985379,"median":11.276933,"eighty":15.163402,"marketCap":4323115597},{"date":"2021-02-26","current":10.026655,"twenty":6.985379,"median":11.120106,"eighty":15.163402,"marketCap":4035337402},{"date":"2021-03-05","current":10.376512,"twenty":6.942036,"median":11.01132,"eighty":15.137886,"marketCap":4176141369},{"date":"2021-03-12","current":11.363887,"twenty":6.942036,"median":10.95302,"eighty":15.095661,"marketCap":4573521454},{"date":"2021-03-19","current":11.185071,"twenty":6.942036,"median":10.95302,"eighty":15.020602,"marketCap":4501554982},{"date":"2021-03-26","current":11.332789,"twenty":6.985379,"median":10.946531,"eighty":14.959146,"marketCap":4561005546},{"date":"2021-04-01","current":11.612675,"twenty":6.985379,"median":10.946531,"eighty":14.945868,"marketCap":4673648720},{"date":"2021-04-09","current":12.032504,"twenty":6.942036,"median":10.940041,"eighty":14.912277,"marketCap":4842613481},{"date":"2021-04-16","current":11.703379,"twenty":6.942036,"median":10.940041,"eighty":14.888464,"marketCap":4710153452},{"date":"2021-04-23","current":12.037687,"twenty":6.942036,"median":10.940041,"eighty":14.81357,"marketCap":4844699465},{"date":"2021-04-30","current":10.715372,"twenty":6.942036,"median":10.936284,"eighty":14.806851,"marketCap":4561951582},{"date":"2021-05-07","current":11.549684,"twenty":6.942036,"median":10.987415,"eighty":14.806851,"marketCap":4917150966},{"date":"2021-05-14","current":11.54226,"twenty":6.942036,"median":11.016621,"eighty":14.806851,"marketCap":4913990166},{"date":"2021-05-21","current":11.48534,"twenty":6.942036,"median":11.118348,"eighty":14.806851,"marketCap":4889757367},{"date":"2021-05-28","current":11.675897,"twenty":6.942036,"median":11.17502,"eighty":14.806851,"marketCap":4970884564},{"date":"2021-06-04","current":11.760038,"twenty":6.942036,"median":11.229897,"eighty":14.806851,"marketCap":5006706962},{"date":"2021-06-11","current":11.534836,"twenty":6.942036,"median":11.294784,"eighty":14.806851,"marketCap":4910829366},{"date":"2021-06-18","current":10.765187,"twenty":6.942036,"median":11.304683,"eighty":14.806851,"marketCap":4583159782},{"date":"2021-06-25","current":11.383875,"twenty":6.942036,"median":11.332789,"eighty":14.806851,"marketCap":4846559770},{"date":"2021-07-02","current":11.524937,"twenty":6.942036,"median":11.359128,"eighty":14.806851,"marketCap":4906614967},{"date":"2021-07-09","current":11.396249,"twenty":6.942036,"median":11.363887,"eighty":14.806851,"marketCap":4851827769},{"date":"2021-07-16","current":10.814682,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4604231781},{"date":"2021-07-23","current":10.916147,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4647429379},{"date":"2021-07-30","current":10.221095,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4859711764},{"date":"2021-08-06","current":10.386568,"twenty":7.187067,"median":11.381401,"eighty":14.806851,"marketCap":4938387313},{"date":"2021-08-13","current":10.584594,"twenty":7.290441,"median":11.381401,"eighty":14.806851,"marketCap":5032540518},{"date":"2021-08-20","current":10.073208,"twenty":7.346449,"median":11.381401,"eighty":14.806851,"marketCap":4789397627},{"date":"2021-08-27","current":10.608531,"twenty":7.40061,"median":11.381401,"eighty":14.806851,"marketCap":5043921675},{"date":"2021-09-03","current":10.525839,"twenty":7.445674,"median":11.381401,"eighty":14.806851,"marketCap":5004604952},{"date":"2021-09-10","current":10.434443,"twenty":7.461741,"median":11.381401,"eighty":14.806851,"marketCap":4961149627},{"date":"2021-09-17","current":10.269058,"twenty":7.491327,"median":11.381401,"eighty":14.806851,"marketCap":4882516181},{"date":"2021-09-24","current":10.114555,"twenty":7.539324,"median":11.381401,"eighty":14.806851,"marketCap":4809055988},{"date":"2021-10-01","current":10.375688,"twenty":7.591362,"median":11.381401,"eighty":14.806851,"marketCap":4933214060},{"date":"2021-10-08","current":10.680343,"twenty":7.637486,"median":11.381401,"eighty":14.806851,"marketCap":5078065144},{"date":"2021-10-15","current":10.908834,"twenty":7.696716,"median":11.381401,"eighty":14.806851,"marketCap":5186703457},{"date":"2021-10-22","current":11.370169,"twenty":7.746115,"median":11.381401,"eighty":14.806851,"marketCap":5406049385},{"date":"2021-10-29","current":9.986196,"twenty":7.774719,"median":11.383875,"eighty":14.806851,"marketCap":5068753289},{"date":"2021-11-05","current":9.712278,"twenty":7.794838,"median":11.383875,"eighty":14.806851,"marketCap":4929719252},{"date":"2021-11-12","current":9.696064,"twenty":7.816276,"median":11.383875,"eighty":14.806851,"marketCap":4921489337},{"date":"2021-11-19","current":9.375834,"twenty":7.841876,"median":11.383875,"eighty":14.806851,"marketCap":4758948510},{"date":"2021-11-26","current":8.933999,"twenty":7.86401,"median":11.383875,"eighty":14.806851,"marketCap":4534683319},{"date":"2021-12-03","current":8.737402,"twenty":7.880731,"median":11.383875,"eighty":14.806851,"marketCap":4434895596},{"date":"2021-12-10","current":8.808339,"twenty":7.892017,"median":11.383875,"eighty":14.806851,"marketCap":4470901475},{"date":"2021-12-17","current":8.601609,"twenty":7.914832,"median":11.383875,"eighty":14.806851,"marketCap":4365970056},{"date":"2021-12-23","current":8.915758,"twenty":7.942277,"median":11.383875,"eighty":14.806851,"marketCap":4525424664},{"date":"2021-12-31","current":8.842794,"twenty":7.964719,"median":11.383875,"eighty":14.806851,"marketCap":4488390045},{"date":"2022-01-07","current":9.323138,"twenty":7.99852,"median":11.383875,"eighty":14.805531,"marketCap":4732201286},{"date":"2022-01-14","current":8.986695,"twenty":8.061529,"median":11.383875,"eighty":14.805531,"marketCap":4561430543},{"date":"2022-01-21","current":8.480002,"twenty":8.126734,"median":11.383875,"eighty":14.805531,"marketCap":4304245691},{"date":"2022-01-28","current":8.627957,"twenty":8.167468,"median":11.383875,"eighty":14.805531,"marketCap":4379343668},{"date":"2022-02-04","current":8.041897,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":4246636284},{"date":"2022-02-11","current":7.552915,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3988422692},{"date":"2022-02-18","current":7.009386,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3701404397},{"date":"2022-02-25","current":6.814573,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3598530456},{"date":"2022-03-04","current":6.34181,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3348881397},{"date":"2022-03-11","current":6.080466,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210875315},{"date":"2022-03-18","current":6.635116,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3503765920},{"date":"2022-03-25","current":6.588112,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3478944683},{"date":"2022-04-01","current":6.625715,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3498801673},{"date":"2022-04-08","current":6.368132,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3362781290},{"date":"2022-04-14","current":6.2384,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3294274674},{"date":"2022-04-22","current":6.469661,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3416395163},{"date":"2022-04-29","current":5.866089,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3253567844},{"date":"2022-05-06","current":5.789258,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210954130},{"date":"2022-05-13","current":5.679827,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3150259265},{"date":"2022-05-20","current":5.95517,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3302975376},{"date":"2022-05-27","current":6.278168,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3482123122},{"date":"2022-06-03","current":6.211097,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3444923044},{"date":"2022-06-10","current":5.849269,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3244238411},{"date":"2022-06-17","current":5.482145,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3040616929},{"date":"2022-06-24","current":6.00106,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3328428062},{"date":"2022-07-01","current":5.725717,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3175711950},{"date":"2022-07-08","current":6.117551,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3393038724},{"date":"2022-07-15","current":5.916339,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3281438489},{"date":"2022-07-22","current":6.196977,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3437091448},{"date":"2022-07-29","current":6.998308,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3687702502},{"date":"2022-08-05","current":6.560408,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3456954438},{"date":"2022-08-12","current":6.981105,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3678637322},{"date":"2022-08-19","current":6.699467,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3530230370},{"date":"2022-08-26","current":6.486478,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3417997613},{"date":"2022-09-02","current":6.294612,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3316895377},{"date":"2022-09-09","current":6.706508,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3533940544},{"date":"2022-09-16","current":6.345659,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3343794137},{"date":"2022-09-23","current":5.891517,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3104487927},{"date":"2022-09-30","current":5.602838,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2952370801},{"date":"2022-10-07","current":5.704932,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3006168321},{"date":"2022-10-14","current":5.622201,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2962573779},{"date":"2022-10-21","current":6.028816,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3176836316},{"date":"2022-10-28","current":6.312475,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3317394999},{"date":"2022-11-04","current":5.717012,"twenty":8.163814,"median":11.370169,"eighty":14.806851,"marketCap":3004461503},{"date":"2022-11-11","current":6.349693,"twenty":8.124357,"median":11.359128,"eighty":14.806851,"marketCap":3336954097},{"date":"2022-11-18","current":5.981855,"twenty":8.051441,"median":11.304683,"eighty":14.806851,"marketCap":3143644449},{"date":"2022-11-25","current":6.008013,"twenty":8.003054,"median":11.283125,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-02","current":6.008013,"twenty":7.963923,"median":11.229897,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-09","current":5.865782,"twenty":7.902369,"median":11.185071,"eighty":14.806851,"marketCap":3082644516},{"date":"2022-12-16","current":5.880496,"twenty":7.875305,"median":11.129869,"eighty":14.805127,"marketCap":3090376902},{"date":"2022-12-23","current":5.823277,"twenty":7.816456,"median":11.109036,"eighty":14.802104,"marketCap":3060306512},{"date":"2022-12-30","current":5.667967,"twenty":7.80006,"median":11.069866,"eighty":14.773953,"marketCap":2978686883},{"date":"2023-01-06","current":5.978586,"twenty":7.774719,"median":11.029985,"eighty":14.773953,"marketCap":3141926141},{"date":"2023-01-13","current":6.318631,"twenty":7.696716,"median":10.997814,"eighty":14.755599,"marketCap":3320630171},{"date":"2023-01-20","current":6.537699,"twenty":7.637486,"median":10.930995,"eighty":14.751871,"marketCap":3435756806},{"date":"2023-01-27","current":6.684834,"twenty":7.581061,"median":10.908834,"eighty":14.716481,"marketCap":3513080665},{"date":"2023-02-03","current":9.713385,"twenty":7.545585,"median":10.846356,"eighty":14.647046,"marketCap":3472700427},{"date":"2023-02-10","current":9.088576,"twenty":7.545585,"median":10.806707,"eighty":14.510424,"marketCap":3249320390},{"date":"2023-02-17","current":9.054932,"twenty":7.545585,"median":10.775001,"eighty":14.487687,"marketCap":3237292234},{"date":"2023-02-24","current":8.753545,"twenty":7.545585,"median":10.741701,"eighty":14.420477,"marketCap":3129541110},{"date":"2023-03-03","current":9.043744,"twenty":7.545585,"median":10.710384,"eighty":14.365189,"marketCap":3233292201},{"date":"2023-03-10","current":8.156496,"twenty":7.545585,"median":10.680343,"eighty":14.229245,"marketCap":2916085996},{"date":"2023-03-17","current":7.783043,"twenty":7.545585,"median":10.62594,"eighty":14.122067,"marketCap":2782570248},{"date":"2023-03-24","current":7.972176,"twenty":7.545585,"median":10.608531,"eighty":14.046367,"marketCap":2850188459},{"date":"2023-03-31","current":8.064734,"twenty":7.546837,"median":10.56504,"eighty":13.971566,"marketCap":2883279556},{"date":"2023-04-06","current":7.675016,"twenty":7.546837,"median":10.544424,"eighty":13.915979,"marketCap":2743948620},{"date":"2023-04-14","current":7.972176,"twenty":7.545585,"median":10.510606,"eighty":13.882063,"marketCap":2850188459},{"date":"2023-04-21","current":8.452017,"twenty":7.545585,"median":10.486669,"eighty":13.815233,"marketCap":3021739674},{"date":"2023-04-28","current":7.869875,"twenty":7.545585,"median":10.468259,"eighty":13.767253,"marketCap":2813614088},{"date":"2023-05-05","current":11.48926,"twenty":7.545585,"median":10.468259,"eighty":13.692497,"marketCap":2544515022},{"date":"2023-05-12","current":11.164462,"twenty":7.545585,"median":10.468259,"eighty":13.638476,"marketCap":2472582206},{"date":"2023-05-19","current":11.238813,"twenty":7.545585,"median":10.468259,"eighty":13.614222,"marketCap":2489048754},{"date":"2023-05-26","current":11.015759,"twenty":7.545585,"median":10.468259,"eighty":13.550397,"marketCap":2439649110},{"date":"2023-06-02","current":11.387516,"twenty":7.545585,"median":10.468259,"eighty":13.515816,"marketCap":2521981851},{"date":"2023-06-09","current":11.990155,"twenty":7.545585,"median":10.468259,"eighty":13.470647,"marketCap":2655447557},{"date":"2023-06-16","current":12.608446,"twenty":7.545585,"median":10.468259,"eighty":13.420026,"marketCap":2792379905},{"date":"2023-06-23","current":12.377565,"twenty":7.54308,"median":10.467678,"eighty":13.356132,"marketCap":2741246940},{"date":"2023-06-30","current":12.338433,"twenty":7.541828,"median":10.466293,"eighty":13.305523,"marketCap":2732580335},{"date":"2023-07-06","current":12.424524,"twenty":7.540576,"median":10.464908,"eighty":13.285797,"marketCap":2751646865},{"date":"2023-07-14","current":13.621974,"twenty":7.538072,"median":10.457245,"eighty":13.252752,"marketCap":3016844956},{"date":"2023-07-21","current":14.17374,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3139044077},{"date":"2023-07-28","current":1577.620226,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3117377566},{"date":"2023-08-04","current":1496.083726,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2956261442},{"date":"2023-08-11","current":1509.712464,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2983191828},{"date":"2023-08-18","current":1467.946976,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2900663225},{"date":"2023-08-25","current":1434.094949,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2833771620},{"date":"2023-09-01","current":1527.297932,"twenty":7.53056,"median":10.445323,"eighty":13.222942,"marketCap":3017940714},{"date":"2023-09-07","current":1453.438965,"twenty":7.528055,"median":10.442848,"eighty":13.212929,"marketCap":2871995394},{"date":"2023-09-15","current":1458.274969,"twenty":7.519291,"median":10.437585,"eighty":13.184171,"marketCap":2881551338},{"date":"2023-09-20","current":1449.042598,"twenty":7.515534,"median":10.436191,"eighty":13.177161,"marketCap":2863308173},{"date":"2023-09-29","current":1364.192713,"twenty":7.504265,"median":10.434443,"eighty":13.152843,"marketCap":2695644800},{"date":"2023-10-06","current":1300.005753,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2568811367},{"date":"2023-10-13","current":1305.72103,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2580104755},{"date":"2023-10-20","current":1262.636633,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2494969986},{"date":"2023-10-27","current":-25.581307,"twenty":7.488823,"median":10.397215,"eighty":13.108553,"marketCap":2473251932},{"date":"2023-11-03","current":-25.4789,"twenty":7.373642,"median":10.375688,"eighty":13.008716,"marketCap":2463351036},{"date":"2023-11-10","current":-25.243822,"twenty":6.984546,"median":10.339093,"eighty":12.974828,"marketCap":2440623170},{"date":"2023-11-17","current":-24.330632,"twenty":6.879011,"median":10.323051,"eighty":12.911583,"marketCap":2352334151},{"date":"2023-11-24","current":-24.92737,"twenty":6.851199,"median":10.293583,"eighty":12.879642,"marketCap":2410027965},{"date":"2023-11-28","current":-25.858643,"twenty":6.828944,"median":10.274498,"eighty":12.872189,"marketCap":2500065282},{"date":"2023-12-15","current":-31.599985,"twenty":6.788662,"median":10.236612,"eighty":12.822851,"marketCap":3055149706},{"date":"2023-12-22","current":-31.527653,"twenty":6.737021,"median":10.197768,"eighty":12.809586,"marketCap":3048156516},{"date":"2023-12-29","current":-31.627109,"twenty":6.714253,"median":10.170006,"eighty":12.793401,"marketCap":3057772152},{"date":"2024-01-05","current":-33.95077,"twenty":6.673638,"median":10.144355,"eighty":12.737124,"marketCap":3282428368},{"date":"2024-01-12","current":-34.149683,"twenty":6.648054,"median":10.103928,"eighty":12.696792,"marketCap":3301659639},{"date":"2024-01-19","current":-34.448052,"twenty":6.623835,"median":10.026655,"eighty":12.655652,"marketCap":3330506547},{"date":"2024-01-26","current":-35.759067,"twenty":6.60074,"median":9.972195,"eighty":12.62833,"marketCap":3457258108},{"date":"2024-02-02","current":-35.243702,"twenty":6.560444,"median":9.894597,"eighty":12.61167,"marketCap":3407431632},{"date":"2024-02-09","current":-45.144101,"twenty":6.551763,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-16","current":-45.144101,"twenty":6.526245,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-23","current":-45.144101,"twenty":6.488839,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-01","current":-45.144101,"twenty":6.470208,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-08","current":-45.144101,"twenty":6.421153,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-15","current":-44.871761,"twenty":6.386232,"median":9.892115,"eighty":12.609782,"marketCap":3386875646},{"date":"2024-03-22","current":-47.141989,"twenty":6.372493,"median":9.892115,"eighty":12.609782,"marketCap":3558230222},{"date":"2024-03-28","current":-47.92962,"twenty":6.35591,"median":9.892115,"eighty":12.609782,"marketCap":3617679769},{"date":"2024-04-05","current":-46.504936,"twenty":6.344788,"median":9.893815,"eighty":12.610116,"marketCap":3510146030},{"date":"2024-04-12","current":-45.914213,"twenty":6.318631,"median":9.893815,"eighty":12.610116,"marketCap":3465558870},{"date":"2024-04-19","current":-43.817726,"twenty":6.296686,"median":9.893815,"eighty":12.610116,"marketCap":3307318165},{"date":"2024-04-26","current":-193.709521,"twenty":6.282913,"median":9.892115,"eighty":12.609782,"marketCap":3399989517},{"date":"2024-05-03","current":-201.819258,"twenty":6.2299,"median":9.892115,"eighty":12.609782,"marketCap":3542331618},{"date":"2024-05-10","current":-200.174691,"twenty":6.211254,"median":9.892115,"eighty":12.609782,"marketCap":3513466170},{"date":"2024-05-17","current":-209.117026,"twenty":6.181445,"median":9.892115,"eighty":12.609782,"marketCap":3670422040},{"date":"2024-05-24","current":-208.80867,"twenty":6.136191,"median":9.892115,"eighty":12.609782,"marketCap":3665009769},{"date":"2024-05-31","current":-211.121343,"twenty":6.1133,"median":9.892115,"eighty":12.609782,"marketCap":3705601804},{"date":"2024-06-07","current":-197.399483,"twenty":6.085925,"median":9.892115,"eighty":12.609782,"marketCap":3464755728},{"date":"2024-06-14","current":-192.568566,"twenty":6.072822,"median":9.893815,"eighty":12.610116,"marketCap":3379963476},{"date":"2024-06-21","current":-193.801992,"twenty":6.046617,"median":9.894597,"eighty":12.610504,"marketCap":3401612562},{"date":"2024-06-28","current":-187.275115,"twenty":6.029887,"median":9.927409,"eighty":12.61167,"marketCap":3287052818},{"date":"2024-07-05","current":-200.483047,"twenty":6.010387,"median":9.927409,"eighty":12.61167,"marketCap":3518878442},{"date":"2024-07-12","current":-212.251983,"twenty":6.00636,"median":9.927409,"eighty":12.61167,"marketCap":3725446799},{"date":"2024-07-15","current":-212.971481,"twenty":6.002119,"median":9.927409,"eighty":12.61167,"marketCap":3738075433},{"date":"2024-08-02","current":26.917656,"twenty":5.993627,"median":9.955294,"eighty":12.622545,"marketCap":4209113940},{"date":"2024-08-09","current":25.677876,"twenty":5.993627,"median":9.998565,"eighty":12.652438,"marketCap":4015249438},{"date":"2024-08-16","current":27.598094,"twenty":5.993627,"median":10.086265,"eighty":12.693309,"marketCap":4315513992},{"date":"2024-08-23","current":27.915247,"twenty":5.993627,"median":10.140717,"eighty":12.733908,"marketCap":4365107237},{"date":"2024-08-30","current":28.220868,"twenty":5.993627,"median":10.171601,"eighty":12.798225,"marketCap":4412897091},{"date":"2024-09-06","current":27.857583,"twenty":5.993627,"median":10.209432,"eighty":12.839981,"marketCap":4356090284},{"date":"2024-09-13","current":26.583204,"twenty":5.993627,"median":10.224419,"eighty":12.872189,"marketCap":4156815609},{"date":"2024-09-20","current":29.229992,"twenty":5.993627,"median":10.241857,"eighty":12.918496,"marketCap":4570693779},{"date":"2024-09-27","current":29.010868,"twenty":5.993627,"median":10.270146,"eighty":12.977508,"marketCap":4536429356},{"date":"2024-10-04","current":27.897948,"twenty":5.993627,"median":10.317611,"eighty":13.035912,"marketCap":4362402151},{"date":"2024-10-11","current":28.837875,"twenty":5.993627,"median":10.337805,"eighty":13.151131,"marketCap":4509378495},{"date":"2024-10-18","current":30.902254,"twenty":5.993627,"median":10.370964,"eighty":13.268593,"marketCap":4832185434},{"date":"2024-10-25","current":29.339554,"twenty":5.993627,"median":10.380452,"eighty":13.343513,"marketCap":4587825991},{"date":"2024-10-31","current":29.229992,"twenty":5.993627,"median":10.380452,"eighty":13.371464,"marketCap":4570693779},{"date":"2024-11-08","current":20.678283,"twenty":5.990793,"median":10.376512,"eighty":13.472746,"marketCap":5317813374},{"date":"2024-11-15","current":19.615874,"twenty":5.990793,"median":10.376512,"eighty":13.531312,"marketCap":5044594654},{"date":"2024-11-22","current":20.09431,"twenty":5.990793,"median":10.376512,"eighty":13.566806,"marketCap":5167633548},{"date":"2024-11-29","current":20.428511,"twenty":5.990793,"median":10.376512,"eighty":13.641709,"marketCap":5253579834},{"date":"2024-12-06","current":19.636981,"twenty":5.990793,"median":10.376512,"eighty":13.769638,"marketCap":5050022840},{"date":"2024-12-13","current":18.827862,"twenty":5.990793,"median":10.376512,"eighty":13.858108,"marketCap":4841942358},{"date":"2024-12-20","current":17.761935,"twenty":5.990793,"median":10.376512,"eighty":13.948187,"marketCap":4567818939},{"date":"2024-12-27","current":18.293139,"twenty":5.990793,"median":10.376512,"eighty":13.989035,"marketCap":4704428300},{"date":"2025-01-03","current":17.849882,"twenty":5.990793,"median":10.376512,"eighty":14.047306,"marketCap":4590436383},{"date":"2025-01-10","current":17.596593,"twenty":5.987959,"median":10.3761,"eighty":14.137197,"marketCap":4525298145},{"date":"2025-01-17","current":17.480502,"twenty":5.987959,"median":10.3761,"eighty":14.169115,"marketCap":4495443119},{"date":"2025-01-24","current":18.715289,"twenty":5.987959,"median":10.3761,"eighty":14.414763,"marketCap":4812992030},{"date":"2025-01-31","current":17.828149,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4990312789},{"date":"2025-02-07","current":17.64392,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4938745017},{"date":"2025-02-14","current":17.443531,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4882653756},{"date":"2025-02-21","current":16.813276,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4706237695},{"date":"2025-02-28","current":15.608842,"twenty":5.987959,"median":10.3761,"eighty":14.675612,"marketCap":4369102189},{"date":"2025-03-07","current":15.290884,"twenty":5.985125,"median":10.375688,"eighty":14.734633,"marketCap":4280101959},{"date":"2025-03-14","current":14.43015,"twenty":5.985125,"median":10.384392,"eighty":14.760025,"marketCap":4039172044},{"date":"2025-03-21","current":14.699932,"twenty":5.985125,"median":10.434443,"eighty":14.78179,"marketCap":4114687390},{"date":"2025-03-26","current":15.040372,"twenty":5.985125,"median":10.457245,"eighty":14.7963,"marketCap":4209980566}],"updateTime":1743148781241}}}