US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LCI Industries

77.39

+1.862.46%

Post-market: 77.390.00000.00%17:21 EDT

Volume:654.18K

Turnover:50.52M

Market Cap:1.95B

PE:13.82

High:78.37

Open:75.64

Low:75.62

Close:75.53

Loading ...

Overview Company News Filings

LCI Industries Reports Fourth Quarter and Full Year Financial Results

LCI Industries Is Maintained at Hold by Truist Securities

LCI Industries price target raised to $108 from $102 at Truist

Truist Lifts Price Target on LCI Industries to $108 From $102, Keeps Hold Rating

MT Newswires Live

LCI Industries : Truist Securities Raises Target Price to $108 From $102

THOMSON REUTERS

Market is not liking LCI Industries' (NYSE:LCII) earnings decline as stock retreats 3.8% this week

Simply Wall St.

LCI Industries to Announce 2024 Financial Results

LCI Industries Fourth Quarter and Full Year 2024 Conference Call Scheduled for February 11, 2025, at 8:30 a.m. ET

Looking For Yields: Hess Midstream, Southern And LCI Industries Are Consistent Moneymakers

LCI Industries Is Maintained at Hold by Truist Securities

The three-year shareholder returns and company earnings persist lower as LCI Industries (NYSE:LCII) stock falls a further 9.6% in past week

Simply Wall St.

RPT-UPDATE 4-Rescuers comb debris for survivors, count dead in cyclone-hit Mayotte

Does LCI Industries' (NYSE:LCII) Weak Fundamentals Mean That The Market Could Correct Its Share Price?

Simply Wall St.

LCI Industries (NYSE:LCII) Stock Goes Ex-Dividend In Just Four Days

Simply Wall St.

Why Altria, LCI Industries And S&T Bancorp Are Winners For Passive Income

Walmart, other US companies raise concerns over proposed Trump tariffs

LCI Industries Reports Strategic Growth Amid Challenges

LCI Industries (NYSE:LCII) Is Increasing Its Dividend To $1.15

Simply Wall St.

LCI Industries Increases Quarterly Dividend to $1.15 a Share From $1.05, Payable Dec. 13 to Shareholders of Record Nov. 29

MT Newswires Live

Press Release: LCI Industries Declares Quarterly Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCII/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LCII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCII\",,,,,undefined,":{"symbol":"LCII","market":"US","secType":"STK","nameCN":"LCI Industries","latestPrice":77.39,"timestamp":1744920000000,"preClose":75.53,"halted":0,"volume":654180,"hourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.39,"latestTime":"17:21 EDT","volume":72778,"amount":5630008.4802,"timestamp":1744924915086},"delay":0,"floatShares":24321235,"shares":25236482,"eps":5.6,"marketStatus":"Market Closed","change":1.86,"latestTime":"04-17 16:00:00 EDT","open":75.64,"high":78.37,"low":75.62,"amount":50522288.691,"amplitude":0.036409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.53,"dividendRate":0.055563,"preHourTrading":{"tag":"盘前","latestPrice":75.53,"preClose":75.53,"latestTime":"08:02 EDT","volume":12,"amount":920.2799399999999,"timestamp":1744891334869},"postHourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.39,"latestTime":"17:21 EDT","volume":72778,"amount":5630008.4802,"timestamp":1744924915086},"volumeRatio":1.1382526923021896,"impliedVol":0.4088,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCII\",,,,,undefined,":{"symbol":"LCII","floatShares":24321235,"roa":"4.66%","roe":"10.42%","lyrEps":5.614296,"volumeRatio":1.1382526923021896,"shares":25236482,"dividePrice":4.3,"high":78.37,"amplitude":0.036409,"preClose":75.53,"low":75.62,"week52Low":72.31,"pbRate":"1.41","psRate":"0.52","week52High":129.38,"institutionHeld":0.9016,"latestPrice":77.39,"eps":5.6,"divideRate":0.055563,"volume":654180,"delay":0,"ttmEps":5.6,"open":75.64,"prevYearClose":103.39,"prevWeekClose":77.43,"prevMonthClose":87.43,"prevQuarterClose":87.43,"fiveDayClose":77.54,"twentyDayClose":88.84,"sixtyDayClose":105.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCII\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510800561","title":"LCI Industries Reports Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800561","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800561?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Strong operational improvements drove a meaningful increase in profitability across diverse end markets. Net sales of $803 million in the fourth quarter, down 4% year-over-year. Net income of $9.5 million, or $0.37 per diluted share, in the fourth quarter, up from a net loss of $2.4 million in the fourth quarter of 2023. EBITDA of $46 million in the fourth quarter, or 5.7% of net sales, up 29% year-over-year. Increased quarterly dividend to $1.15 per share, totaling $29 million paid in the fourth quarter. Net income of $143 million, or $5.60 per diluted share, up 123% year-over-year. \"As we enter 2025, we are focused on continuing to expand profitability and remain committed to achieving further cost savings in addition to the significant strides made in 2024. We’re also seeing modest improvement in the RV market, with consolidated January sales up 6% year-over-year along with growing optimism from customers,\" Mr. Lippert continued. \"Overall, not only is Lippert well positioned to capi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-industries-reports-fourth-quarter-120000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2510868182","title":"LCI Industries Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868182?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:21","pubTimestamp":1739197260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 09:21 ET (14:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2510885448","title":"LCI Industries price target raised to $108 from $102 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885448?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:56","pubTimestamp":1739192182,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on LCI Industries (LCII) to $108 from $102 and keeps a Hold rating on the shares as part of a broader researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lci-industries-price-target-raised-to-108-from-102-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lci-industries-price-target-raised-to-108-from-102-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCII"],"gpt_icon":0},{"id":"2510485933","title":"Truist Lifts Price Target on LCI Industries to $108 From $102, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485933?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:25","pubTimestamp":1739190314,"startTime":"0","endTime":"0","summary":"LCI Industries (LCII) has an average rating of hold and mean price target of $117.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCII"],"gpt_icon":0},{"id":"2510554718","title":"LCI Industries : Truist Securities Raises Target Price to $108 From $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2510554718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510554718?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:01","pubTimestamp":1739188916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P110B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2507680254","title":"Market is not liking LCI Industries' (NYSE:LCII) earnings decline as stock retreats 3.8% this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680254?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:03","pubTimestamp":1738148602,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-lcii/lci-industries/news/market-is-not-liking-lci-industries-nyselcii-earnings-declin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LCII"],"gpt_icon":0},{"id":"2506651628","title":"LCI Industries to Announce 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651628?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:59","pubTimestamp":1738072764,"startTime":"0","endTime":"0","summary":"LCI Industries ( ($LCII) ) just unveiled an update. LCI Industries announced it will release its fourth quarter and full year 2024 financial result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lci-industries-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lci-industries-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2506597396","title":"LCI Industries Fourth Quarter and Full Year 2024 Conference Call Scheduled for February 11, 2025, at 8:30 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597396","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597396?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., January 28, 2025----LCI Industries , a leading supplier of engineered components to the recreation and transportation markets, will release its fourth quarter and full year 2024 financial results before the market opens on Tuesday, February 11, 2025.A replay of the conference call will be available for two weeks by dialing  813-9403 for participants in the U.S. and  204-525-0658 for those outside the U.S. and referencing access code 151640. A replay of the webcast will be available on the Company’s website immediately following the conclusion of the call.LCI Industries , through its Lippert subsidiary, is a global leader in supplying engineered components to the outdoor recreation and transportation markets. We believe our innovative culture, advanced manufacturing capabilities, and dedication to enhancing the customer experience have established Lippert as a reliable partner for both OEM and aftermarket customers. For more information, visit www.lippert.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-industries-fourth-quarter-full-120000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII","BK4144","BK4588","ET","BK4561","BK4590","BK4581","BK4585","BK4124"],"gpt_icon":0},{"id":"2503063575","title":"Looking For Yields: Hess Midstream, Southern And LCI Industries Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503063575","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503063575?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861417,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Hess Midstream, Southern and LCI Industries have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of up to 7%.Hess Midstream LP  owns, operates, develops and acquires a diverse set of midstream assets and provides fee-based services to Hess and third-party customers. It conducts its business through three operating segments: gathering, processing, storage, terminating and exporting.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.The company has increased dividends every year for the last eight years. According to its most recent dividend hike announcement on Oct. 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-hess-midstream-southern-133017724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","SO","LU1162221912.USD","BK4213","IE00B19Z3B42.SGD","HESM","IE00BMG7P587.USD","BK4081","IE00B29SXL02.USD","BK4585","IE00B29SXK94.USD","LU0211327993.USD","LU0122376428.USD","BK4588","US6M.BOND","US3Y.BOND","LU1718418525.SGD","US7Y.BOND","LU0368265418.SGD","US10Y.BOND","IE00B7SZLL34.SGD","IE00BMG7P819.SGD","LU0300736492.USD","US12M.BOND","US5Y.BOND","LU0211328371.USD","LCII","BK4144","LU0266512127.USD","LU0456854461.SGD","BK4124","IE00B19Z3581.USD","IE0002270589.USD","LU1169590202.USD","LU1267930490.SGD","US30Y.BOND","LU0300736062.USD","IE00BMG7P926.USD","LU0320765646.SGD","IE00BMQBXF63.USD","IE00BMG7P694.USD","LU0788109394.HKD","HES","IE00BZ18W340.USD","LU0310799852.SGD","US2Y.BOND","LU1169589451.USD"],"gpt_icon":0},{"id":"2501789846","title":"LCI Industries Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789846?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:54","pubTimestamp":1736265240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 10:54 ET (15:54 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2493255397","title":"The three-year shareholder returns and company earnings persist lower as LCI Industries (NYSE:LCII) stock falls a further 9.6% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2493255397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493255397?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:03","pubTimestamp":1734789805,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term LCI Industries  shareholders, since the share price is down 30% in the last three years, falling well short of the market return of around 23%. Furthermore, it's down 13% in about a quarter. That's not much fun for holders.After losing 9.6% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-shareholder-returns-company-earnings-140325393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LCII"],"gpt_icon":0},{"id":"2492861627","title":"RPT-UPDATE 4-Rescuers comb debris for survivors, count dead in cyclone-hit Mayotte","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861627?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:16","pubTimestamp":1734365790,"startTime":"0","endTime":"0","summary":"RPT-UPDATE 4-Rescuers comb debris for survivors, count dead in cyclone-hit MayotteHundreds, possibly thousands, feared dead from Cyclone ChidoEstablishing full damage and deaths will take days Impoverished French islands are home to 321,000 peopleWreckage of destroyed houses strewn on hillsidesRepeats to additional subscribers. Adds new comment from Mayotte resident paragraphs 5-6, minute's silence paragraph 10By Dominique Vidalon and Abdou Moustoifa. \"I found a shop open that had water. There were still a few tins of milk left, so I was able to buy a tin of milk for my baby and one for my friend's baby next door,\" she added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL1N3NH0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2489104491","title":"Does LCI Industries' (NYSE:LCII) Weak Fundamentals Mean That The Market Could Correct Its Share Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489104491","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489104491?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:36","pubTimestamp":1733326615,"startTime":"0","endTime":"0","summary":"LCI Industries  has had a great run on the share market with its stock up by a significant 5.0% over the last month. However, in this article, we decided to focus on its weak fundamentals, as long-term financial performance of a business is what ultimately dictates market outcomes. Specifically, we decided to study LCI Industries'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Is LCI Industries Making Efficient Use Of Its Profits?With a high three-year median payout ratio of 52%  of its business to reinvest into its busin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-lci-industries-nyse-lcii-153655604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII","NYSE","BK4124"],"gpt_icon":0},{"id":"2486771188","title":"LCI Industries (NYSE:LCII) Stock Goes Ex-Dividend In Just Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771188?lang=en_us&edition=fundamental","pubTime":"2024-11-24 22:10","pubTimestamp":1732457432,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-lcii/lci-industries/news/lci-industries-nyselcii-stock-goes-ex-dividend-in-just-four","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LCII","BK4124"],"gpt_icon":0},{"id":"2485147034","title":"Why Altria, LCI Industries And S&T Bancorp Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147034","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147034?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:01","pubTimestamp":1732204872,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Altria, LCI Industries and S&T Bancorp have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-7%.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!Altria Group  manufactures and sells smokeable and oral tobacco products, maintaining the leading position in cigarettes and smokeless tobacco in the U.S. and the number-two spot in machine-made cigars.See Also: Warren Buffett once said, \"If you don't find a way to make money while you sleep,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TAhEHbdnJCD2vLxv57nwNw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/2c18160aabbc886ed8ea36936bc43027","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TAhEHbdnJCD2vLxv57nwNw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/2c18160aabbc886ed8ea36936bc43027"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-altria-lci-industries-t-160112777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII","BK4124","BK4566","BK4075","BK4585","SG9999001440.SGD","BK4588","BK4211","MO","STBA"],"gpt_icon":0},{"id":"2484920075","title":"Walmart, other US companies raise concerns over proposed Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920075","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920075?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:12","pubTimestamp":1732036376,"startTime":"0","endTime":"0","summary":"Walmart, other US companies raise concerns over proposed Trump tariffs By Niket  Nishant, Shivansh Tiwary and Manya SainiNov 19 (Reuters) - Corporate executives were taking a wait-and-see approach to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MK20J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1035775433.USD","NVDX","LU1116320737.USD","LU0251132253.USD","NVDA","NVDU","NVDL","AAPL","SNVD.UK","NVD","LU0345769128.USD","LU0265550359.USD","IE00B775H168.HKD","IE00BJTD4V19.USD","3NVD.UK","LU1429558221.USD","IE0005OL40V9.USD","LU1718418525.SGD","IE00BK4W5M84.HKD","LU2237443549.SGD","NVD3.UK","NVDS","SWK","BK4553","HK0000306701.USD","WMT","IE0034235188.USD","LU0417517546.SGD","BK4559","IE000ITXATA3.USD","LU1037948541.HKD","LU0106261372.USD","NVD2.UK","LOW","LU2237957902.USD","LU0225284248.USD","NVDD","IE00BFSS7M15.SGD","LU1037948897.HKD","LU1582986359.USD","LCII","LU0353189680.USD","BK4567","LU0345769631.USD","2NVD.UK","LU2456880835.USD","NVDY","QCOM","LU0267386448.USD"],"gpt_icon":1},{"id":"2484770608","title":"LCI Industries Reports Strategic Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2484770608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484770608?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:28","pubTimestamp":1731947301,"startTime":"0","endTime":"0","summary":"The latest announcement is out from LCI Industries ( ($LCII) ). LCI Industries, a global leader in engineered components for outdoor recreation and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lci-industries-reports-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lci-industries-reports-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2484626258","title":"LCI Industries (NYSE:LCII) Is Increasing Its Dividend To $1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626258?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:41","pubTimestamp":1731926501,"startTime":"0","endTime":"0","summary":"The board of LCI Industries  has announced that the dividend on 13th of December will be increased to $1.15, which will be 9.5% higher than last year's payment of $1.05 which covered the same period. This will take the annual payment to 3.7% of the stock price, which is above what most companies in the industry pay.LCI Industries' Projected Earnings Seem Likely To Cover Future Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Before this announcement, LCI Industries was paying out 82% of earnings, but a comparatively small 30% of free cash flows. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.Overall, we always like to see the dividend being raised, but we don't think LCI Industries will make a great income stock. The company has been bring in plenty of cash to cover the dividend, but w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-industries-nyse-lcii-increasing-104141878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","NYSE","LCII"],"gpt_icon":0},{"id":"2483335624","title":"LCI Industries Increases Quarterly Dividend to $1.15 a Share From $1.05, Payable Dec. 13 to Shareholders of Record Nov. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335624","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483335624?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:22","pubTimestamp":1731622920,"startTime":"0","endTime":"0","summary":"LCI Industries Increases Quarterly Dividend to $1.15 a Share From $1.05, Payable Dec. 13 to Shareholders of Record Nov. 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2483559330","title":"Press Release: LCI Industries Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483559330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483559330?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618900,"startTime":"0","endTime":"0","summary":"LCI Industries , a leading supplier of engineered components to the recreation and transportation markets, today announced that its Board of Directors approved a regular quarterly cash dividend of $1.15 per share of common stock.The dividend is payable on December 13, 2024, to stockholders of record at the close of business on November 29, 2024.LCI Industries , through its Lippert subsidiary, is a global leader in supplying engineered components to the outdoor recreation and transportation markets. We believe our innovative culture, advanced manufacturing capabilities, and dedication to enhancing the customer experience have established Lippert as a reliable partner for both OEM and aftermarket customers. For more information, visit www.lippert.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LCII"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCII\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"LCII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-11","symbol":"LCII","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-11-29","symbol":"LCII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"LCII","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-08-30","symbol":"LCII","amount":1.05,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCII\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.3,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.5,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCII","date":"2025-04-17","current":13.34186,"percent":0.289324,"low":4.640317,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"high":66.713719,"avg":20.777613,"sd":13.518942,"marketCap":1906111485},"quantilePoints":[{"date":"2020-04-24","current":13.748189,"twenty":16.2678,"median":22.251497,"eighty":29.004074,"marketCap":2014233470},{"date":"2020-05-01","current":14.309165,"twenty":16.210008,"median":22.193182,"eighty":28.847396,"marketCap":2096421434},{"date":"2020-05-08","current":15.673329,"twenty":16.178138,"median":22.140883,"eighty":28.705735,"marketCap":2199861410},{"date":"2020-05-15","current":15.512154,"twenty":16.156447,"median":22.054158,"eighty":28.695515,"marketCap":2177239435},{"date":"2020-05-22","current":17.023613,"twenty":16.153695,"median":22.020701,"eighty":28.695515,"marketCap":2389383291},{"date":"2020-05-29","current":17.716664,"twenty":16.153695,"median":21.97313,"eighty":28.695515,"marketCap":2486657785},{"date":"2020-06-05","current":20.777189,"twenty":16.153695,"median":21.892397,"eighty":28.695515,"marketCap":2916223958},{"date":"2020-06-12","current":19.922964,"twenty":16.153695,"median":21.77424,"eighty":28.695515,"marketCap":2796327490},{"date":"2020-06-19","current":20.537218,"twenty":16.153695,"median":21.716535,"eighty":28.695515,"marketCap":2882542351},{"date":"2020-06-26","current":19.358853,"twenty":16.153695,"median":21.631341,"eighty":28.695515,"marketCap":2717150576},{"date":"2020-07-02","current":20.49782,"twenty":16.153695,"median":21.587949,"eighty":28.695515,"marketCap":2877012534},{"date":"2020-07-10","current":19.50391,"twenty":16.153695,"median":21.455225,"eighty":28.695515,"marketCap":2737510354},{"date":"2020-07-17","current":21.258922,"twenty":16.153695,"median":21.362224,"eighty":28.695515,"marketCap":2983838528},{"date":"2020-07-24","current":20.956272,"twenty":16.153695,"median":21.354159,"eighty":28.695515,"marketCap":2941359486},{"date":"2020-07-31","current":22.528619,"twenty":16.153695,"median":21.354159,"eighty":28.695515,"marketCap":3162049422},{"date":"2020-08-07","current":29.781094,"twenty":16.153695,"median":21.354159,"eighty":28.767066,"marketCap":3157272466},{"date":"2020-08-14","current":30.115633,"twenty":16.153695,"median":21.354159,"eighty":28.916929,"marketCap":3192738959},{"date":"2020-08-21","current":28.915089,"twenty":16.153695,"median":21.354159,"eighty":29.040121,"marketCap":3065462041},{"date":"2020-08-28","current":28.324307,"twenty":16.153695,"median":21.384656,"eighty":29.090368,"marketCap":3002829724},{"date":"2020-09-04","current":26.556707,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2815435844},{"date":"2020-09-11","current":25.311083,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2683379753},{"date":"2020-09-18","current":25.451067,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2698220343},{"date":"2020-09-25","current":25.128391,"twenty":16.153695,"median":21.41526,"eighty":29.090368,"marketCap":2664011527},{"date":"2020-10-02","current":26.725163,"twenty":16.153695,"median":21.460808,"eighty":29.090368,"marketCap":2833294858},{"date":"2020-10-09","current":27.987395,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2967111696},{"date":"2020-10-16","current":27.845038,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2952019571},{"date":"2020-10-23","current":26.656357,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2826000331},{"date":"2020-10-30","current":26.018123,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2758337306},{"date":"2020-11-06","current":21.985447,"twenty":16.153695,"median":21.449961,"eighty":29.090368,"marketCap":3046171561},{"date":"2020-11-13","current":21.625982,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2996366278},{"date":"2020-11-20","current":23.062025,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3195335866},{"date":"2020-11-27","current":23.218157,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3216968463},{"date":"2020-12-04","current":23.474139,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3252435861},{"date":"2020-12-11","current":23.219972,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3217220005},{"date":"2020-12-18","current":24.352831,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3374182107},{"date":"2020-12-24","current":24.378247,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3377703693},{"date":"2020-12-31","current":23.543127,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3261994451},{"date":"2021-01-08","current":25.235153,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3496431437},{"date":"2021-01-15","current":25.728964,"twenty":16.153695,"median":21.449961,"eighty":29.090368,"marketCap":3564850814},{"date":"2021-01-22","current":25.569201,"twenty":16.153695,"median":21.529316,"eighty":29.090368,"marketCap":3542715133},{"date":"2021-01-29","current":23.488663,"twenty":16.153695,"median":21.568735,"eighty":29.090368,"marketCap":3254448196},{"date":"2021-02-05","current":26.119291,"twenty":16.153695,"median":21.568735,"eighty":29.090368,"marketCap":3618932308},{"date":"2021-02-12","current":23.209354,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3677290012},{"date":"2021-02-19","current":23.380816,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3704456530},{"date":"2021-02-26","current":22.375856,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3545230552},{"date":"2021-03-05","current":21.336936,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3380624101},{"date":"2021-03-12","current":23.004256,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3644794326},{"date":"2021-03-19","current":22.051502,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3493839912},{"date":"2021-03-26","current":20.900257,"twenty":16.153695,"median":21.412933,"eighty":29.090368,"marketCap":3311436661},{"date":"2021-04-01","current":21.641817,"twenty":16.153695,"median":21.343069,"eighty":29.090368,"marketCap":3428929514},{"date":"2021-04-09","current":21.610883,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3424028236},{"date":"2021-04-16","current":22.860453,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3622010251},{"date":"2021-04-23","current":23.424673,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3711405191},{"date":"2021-04-30","current":23.349763,"twenty":16.153695,"median":21.343069,"eighty":29.090368,"marketCap":3699536372},{"date":"2021-05-07","current":18.096798,"twenty":16.153695,"median":21.307679,"eighty":29.090368,"marketCap":3698008381},{"date":"2021-05-14","current":17.638292,"twenty":16.15185,"median":21.210845,"eighty":29.090368,"marketCap":3604314390},{"date":"2021-05-21","current":17.441789,"twenty":16.15185,"median":20.996783,"eighty":29.090368,"marketCap":3564159822},{"date":"2021-05-28","current":18.420596,"twenty":16.15185,"median":20.928462,"eighty":29.090368,"marketCap":3764175027},{"date":"2021-06-04","current":18.75428,"twenty":16.15185,"median":20.86021,"eighty":29.090368,"marketCap":3832362028},{"date":"2021-06-11","current":17.096982,"twenty":16.15185,"median":20.779875,"eighty":28.867455,"marketCap":3493699921},{"date":"2021-06-18","current":15.562036,"twenty":16.143254,"median":20.697512,"eighty":28.746668,"marketCap":3180039714},{"date":"2021-06-25","current":16.09593,"twenty":16.122128,"median":20.561808,"eighty":28.620056,"marketCap":3289138916},{"date":"2021-07-02","current":16.142893,"twenty":16.096601,"median":20.533629,"eighty":28.45038,"marketCap":3298735605},{"date":"2021-07-09","current":16.491407,"twenty":16.086655,"median":20.484559,"eighty":28.404006,"marketCap":3369953140},{"date":"2021-07-16","current":16.438265,"twenty":16.086655,"median":20.351498,"eighty":28.282431,"marketCap":3359093729},{"date":"2021-07-23","current":17.654358,"twenty":16.086655,"median":20.312867,"eighty":28.13311,"marketCap":3607597468},{"date":"2021-07-30","current":18.021411,"twenty":16.086655,"median":20.179666,"eighty":27.998784,"marketCap":3682603169},{"date":"2021-08-06","current":14.392471,"twenty":16.052335,"median":20.050068,"eighty":27.889066,"marketCap":3728355145},{"date":"2021-08-13","current":14.280281,"twenty":16.002774,"median":19.9355,"eighty":27.830802,"marketCap":3699292524},{"date":"2021-08-20","current":13.847131,"twenty":15.933834,"median":19.833825,"eighty":27.757028,"marketCap":3587085537},{"date":"2021-08-27","current":14.073462,"twenty":15.909017,"median":19.731401,"eighty":27.598417,"marketCap":3645716215},{"date":"2021-09-03","current":13.312523,"twenty":15.861777,"median":19.608367,"eighty":27.513196,"marketCap":3448595832},{"date":"2021-09-10","current":12.733039,"twenty":15.734246,"median":19.570982,"eighty":27.370946,"marketCap":3298481078},{"date":"2021-09-17","current":12.915469,"twenty":15.634096,"median":19.537402,"eighty":27.292541,"marketCap":3345739427},{"date":"2021-09-24","current":12.551585,"twenty":15.599487,"median":19.46396,"eighty":27.154715,"marketCap":3251475449},{"date":"2021-10-01","current":13.388617,"twenty":15.540075,"median":19.379891,"eighty":27.072304,"marketCap":3468307870},{"date":"2021-10-08","current":13.384715,"twenty":15.430914,"median":19.327752,"eighty":26.989132,"marketCap":3467296996},{"date":"2021-10-15","current":13.877374,"twenty":15.306485,"median":19.240527,"eighty":26.861657,"marketCap":3594919809},{"date":"2021-10-22","current":13.65397,"twenty":15.209813,"median":19.190708,"eighty":26.742123,"marketCap":3537047286},{"date":"2021-10-29","current":13.622752,"twenty":15.156618,"median":19.089967,"eighty":26.667045,"marketCap":3528960296},{"date":"2021-11-05","current":14.980329,"twenty":14.997161,"median":19.060386,"eighty":26.581454,"marketCap":3806546510},{"date":"2021-11-12","current":15.302572,"twenty":14.981168,"median":19.012912,"eighty":26.372517,"marketCap":3888429465},{"date":"2021-11-19","current":15.605918,"twenty":14.981168,"median":18.979842,"eighty":26.224404,"marketCap":3965510642},{"date":"2021-11-26","current":15.532319,"twenty":14.981168,"median":18.892972,"eighty":26.119803,"marketCap":3946808979},{"date":"2021-12-03","current":15.391089,"twenty":14.981168,"median":18.765113,"eighty":26.011182,"marketCap":3910922005},{"date":"2021-12-10","current":15.874454,"twenty":14.981168,"median":18.716023,"eighty":25.915869,"marketCap":4033746438},{"date":"2021-12-17","current":15.033041,"twenty":14.981168,"median":18.654751,"eighty":25.720976,"marketCap":3819940944},{"date":"2021-12-23","current":14.90673,"twenty":14.898376,"median":18.619312,"eighty":25.66897,"marketCap":3787844847},{"date":"2021-12-31","current":15.502482,"twenty":14.898376,"median":18.544483,"eighty":25.540374,"marketCap":3939227224},{"date":"2022-01-07","current":15.145429,"twenty":14.90116,"median":18.482389,"eighty":25.391615,"marketCap":3848498888},{"date":"2022-01-14","current":14.364685,"twenty":14.85236,"median":18.414416,"eighty":25.280115,"marketCap":3650109630},{"date":"2022-01-21","current":11.802653,"twenty":14.777609,"median":18.25415,"eighty":25.23231,"marketCap":2999089592},{"date":"2022-01-28","current":11.984661,"twenty":14.723969,"median":18.21364,"eighty":25.120765,"marketCap":3045338298},{"date":"2022-02-04","current":11.881225,"twenty":14.653125,"median":18.109775,"eighty":24.937051,"marketCap":3019054880},{"date":"2022-02-11","current":10.781303,"twenty":14.499695,"median":18.020175,"eighty":24.871863,"marketCap":3102201461},{"date":"2022-02-18","current":10.868256,"twenty":14.436915,"median":17.966199,"eighty":24.774256,"marketCap":3127221253},{"date":"2022-02-25","current":10.837515,"twenty":14.383788,"median":17.943515,"eighty":24.7105,"marketCap":3118375872},{"date":"2022-03-04","current":10.527009,"twenty":14.298291,"median":17.862622,"eighty":24.626536,"marketCap":3029031148},{"date":"2022-03-11","current":10.107897,"twenty":14.269321,"median":17.751459,"eighty":24.444157,"marketCap":2908436218},{"date":"2022-03-18","current":10.995326,"twenty":14.213445,"median":17.646325,"eighty":24.327253,"marketCap":3163783973},{"date":"2022-03-25","current":9.245071,"twenty":14.156147,"median":17.586002,"eighty":24.266751,"marketCap":2660167410},{"date":"2022-04-01","current":9.475275,"twenty":14.085651,"median":17.533995,"eighty":24.15599,"marketCap":2726406135},{"date":"2022-04-08","current":8.898886,"twenty":14.035091,"median":17.437463,"eighty":24.114138,"marketCap":2560556503},{"date":"2022-04-14","current":9.200584,"twenty":13.966646,"median":17.410267,"eighty":24.047905,"marketCap":2647366944},{"date":"2022-04-22","current":9.046917,"twenty":13.903464,"median":17.374369,"eighty":23.948761,"marketCap":2603150986},{"date":"2022-04-29","current":8.594748,"twenty":13.849473,"median":17.30753,"eighty":23.796957,"marketCap":2473044260},{"date":"2022-05-06","current":9.484956,"twenty":13.819459,"median":17.249589,"eighty":23.622227,"marketCap":2729191878},{"date":"2022-05-13","current":7.3537,"twenty":13.767513,"median":17.18726,"eighty":23.477044,"marketCap":3013546227},{"date":"2022-05-20","current":6.580777,"twenty":13.734191,"median":17.147579,"eighty":23.338335,"marketCap":2696802309},{"date":"2022-05-27","current":7.293369,"twenty":13.707753,"median":17.096494,"eighty":23.222877,"marketCap":2988822463},{"date":"2022-06-03","current":7.158789,"twenty":13.666851,"median":17.080153,"eighty":23.179705,"marketCap":2933671572},{"date":"2022-06-10","current":7.06266,"twenty":13.635933,"median":17.029401,"eighty":23.107902,"marketCap":2894278079},{"date":"2022-06-17","current":6.482788,"twenty":13.605596,"median":16.987687,"eighty":23.038341,"marketCap":2656646361},{"date":"2022-06-24","current":7.089328,"twenty":13.563828,"median":16.95115,"eighty":22.940733,"marketCap":2905206596},{"date":"2022-07-01","current":7.104833,"twenty":13.484879,"median":16.918631,"eighty":22.863985,"marketCap":2911560385},{"date":"2022-07-08","current":7.424848,"twenty":13.440874,"median":16.909406,"eighty":22.792311,"marketCap":3042702596},{"date":"2022-07-15","current":7.516015,"twenty":13.39529,"median":16.876272,"eighty":22.739084,"marketCap":3080062876},{"date":"2022-07-22","current":8.049994,"twenty":13.347273,"median":16.859591,"eighty":22.646245,"marketCap":3298887378},{"date":"2022-07-29","current":8.378071,"twenty":13.310588,"median":16.839484,"eighty":22.582355,"marketCap":3433333559},{"date":"2022-08-05","current":6.620501,"twenty":13.265111,"median":16.800209,"eighty":22.515153,"marketCap":3286688103},{"date":"2022-08-12","current":6.892707,"twenty":13.192926,"median":16.775106,"eighty":22.394228,"marketCap":3421822450},{"date":"2022-08-19","current":6.818945,"twenty":13.160776,"median":16.748892,"eighty":22.3222,"marketCap":3385203660},{"date":"2022-08-26","current":6.403005,"twenty":13.091049,"median":16.706281,"eighty":22.318139,"marketCap":3178714375},{"date":"2022-09-02","current":5.833394,"twenty":13.021847,"median":16.683476,"eighty":22.236591,"marketCap":2895935944},{"date":"2022-09-09","current":6.086441,"twenty":12.961835,"median":16.673247,"eighty":22.157747,"marketCap":3021558736},{"date":"2022-09-16","current":5.724287,"twenty":12.91664,"median":16.627122,"eighty":22.041153,"marketCap":2841770651},{"date":"2022-09-23","current":5.265832,"twenty":12.871172,"median":16.600365,"eighty":21.955032,"marketCap":2614174702},{"date":"2022-09-30","current":5.197191,"twenty":12.834302,"median":16.569927,"eighty":21.78528,"marketCap":2580098883},{"date":"2022-10-07","current":4.867309,"twenty":12.740582,"median":16.549632,"eighty":21.732011,"marketCap":2416331519},{"date":"2022-10-14","current":4.95234,"twenty":12.689602,"median":16.517594,"eighty":21.616923,"marketCap":2458544846},{"date":"2022-10-21","current":5.030713,"twenty":12.624027,"median":16.507375,"eighty":21.48809,"marketCap":2497452310},{"date":"2022-10-28","current":5.540392,"twenty":12.549634,"median":16.488845,"eighty":21.356069,"marketCap":2750477974},{"date":"2022-11-04","current":4.737011,"twenty":12.465456,"median":16.467963,"eighty":21.306882,"marketCap":2342129985},{"date":"2022-11-11","current":5.458621,"twenty":12.371606,"median":16.415489,"eighty":21.20875,"marketCap":2698916996},{"date":"2022-11-18","current":5.138191,"twenty":12.271239,"median":16.365132,"eighty":20.995128,"marketCap":2540486270},{"date":"2022-11-25","current":5.201969,"twenty":12.203351,"median":16.350372,"eighty":20.938197,"marketCap":2572019834},{"date":"2022-12-02","current":5.426218,"twenty":12.1181,"median":16.331922,"eighty":20.860008,"marketCap":2682895911},{"date":"2022-12-09","current":4.975148,"twenty":12.005221,"median":16.287672,"eighty":20.779338,"marketCap":2459872241},{"date":"2022-12-16","current":4.819819,"twenty":11.850243,"median":16.263657,"eighty":20.694112,"marketCap":2383072757},{"date":"2022-12-23","current":4.875367,"twenty":11.760988,"median":16.203762,"eighty":20.561763,"marketCap":2410537473},{"date":"2022-12-30","current":4.755013,"twenty":11.548825,"median":16.178787,"eighty":20.538109,"marketCap":2351030587},{"date":"2023-01-06","current":5.220999,"twenty":11.410979,"median":16.161867,"eighty":20.499423,"marketCap":2581429042},{"date":"2023-01-13","current":5.663326,"twenty":11.278142,"median":16.149718,"eighty":20.357381,"marketCap":2800129562},{"date":"2023-01-20","current":5.304835,"twenty":11.15208,"median":16.130817,"eighty":20.335045,"marketCap":2622880420},{"date":"2023-01-27","current":5.558402,"twenty":11.030405,"median":16.097607,"eighty":20.259863,"marketCap":2748251764},{"date":"2023-02-03","current":6.130341,"twenty":10.950339,"median":16.066946,"eighty":20.259863,"marketCap":3031036622},{"date":"2023-02-10","current":5.71836,"twenty":10.826142,"median":16.039429,"eighty":20.161996,"marketCap":2827339975},{"date":"2023-02-17","current":7.525931,"twenty":10.722419,"median":15.978209,"eighty":19.994277,"marketCap":2972546948},{"date":"2023-02-24","current":7.348873,"twenty":10.667542,"median":15.934481,"eighty":19.903507,"marketCap":2902613643},{"date":"2023-03-03","current":7.317954,"twenty":10.573929,"median":15.920437,"eighty":19.791159,"marketCap":2890401754},{"date":"2023-03-10","current":6.736547,"twenty":10.350914,"median":15.873812,"eighty":19.705667,"marketCap":2660760984},{"date":"2023-03-17","current":6.676621,"twenty":10.034361,"median":15.820332,"eighty":19.593038,"marketCap":2637091869},{"date":"2023-03-24","current":6.660684,"twenty":9.774657,"median":15.724642,"eighty":19.570256,"marketCap":2630796892},{"date":"2023-03-31","current":7.004301,"twenty":9.590757,"median":15.673451,"eighty":19.552831,"marketCap":2766516601},{"date":"2023-04-06","current":6.57972,"twenty":9.465017,"median":15.640728,"eighty":19.556461,"marketCap":2598818407},{"date":"2023-04-14","current":7.081439,"twenty":9.297132,"median":15.618742,"eighty":19.560092,"marketCap":2796984291},{"date":"2023-04-21","current":7.33963,"twenty":9.206236,"median":15.57807,"eighty":19.560092,"marketCap":2898962923},{"date":"2023-04-28","current":7.087814,"twenty":9.035068,"median":15.541358,"eighty":19.560092,"marketCap":2799502282},{"date":"2023-05-05","current":7.088452,"twenty":8.87378,"median":15.476675,"eighty":19.560092,"marketCap":2799754081},{"date":"2023-05-12","current":13.403551,"twenty":8.747355,"median":15.387111,"eighty":19.560092,"marketCap":2761828511},{"date":"2023-05-19","current":14.061635,"twenty":8.747355,"median":15.336122,"eighty":19.560092,"marketCap":2897428042},{"date":"2023-05-26","current":13.526328,"twenty":8.747355,"median":15.296035,"eighty":19.560092,"marketCap":2787126931},{"date":"2023-06-02","current":13.344618,"twenty":8.747355,"median":15.2547,"eighty":19.560092,"marketCap":2749685269},{"date":"2023-06-09","current":14.992284,"twenty":8.747355,"median":15.206335,"eighty":19.560092,"marketCap":3089190066},{"date":"2023-06-16","current":15.422003,"twenty":8.747355,"median":15.194338,"eighty":19.560092,"marketCap":3177734536},{"date":"2023-06-23","current":14.560109,"twenty":8.710793,"median":15.159353,"eighty":19.563722,"marketCap":3000139627},{"date":"2023-06-30","current":15.339742,"twenty":8.674231,"median":15.147418,"eighty":19.567352,"marketCap":3160784594},{"date":"2023-07-07","current":14.918618,"twenty":8.674231,"median":15.144932,"eighty":19.567352,"marketCap":3074011014},{"date":"2023-07-14","current":15.893466,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3274880469},{"date":"2023-07-21","current":16.394396,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3378098022},{"date":"2023-07-28","current":16.558917,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3411997905},{"date":"2023-08-04","current":16.368613,"twenty":8.670875,"median":15.137472,"eighty":19.568804,"marketCap":3372785354},{"date":"2023-08-11","current":37.529934,"twenty":8.670875,"median":15.137472,"eighty":19.618817,"marketCap":3188092870},{"date":"2023-08-18","current":36.426902,"twenty":8.670875,"median":15.137472,"eighty":19.732175,"marketCap":3094392468},{"date":"2023-08-25","current":36.310636,"twenty":8.670875,"median":15.137472,"eighty":19.84144,"marketCap":3084515939},{"date":"2023-09-01","current":37.348083,"twenty":8.670875,"median":15.137472,"eighty":19.984112,"marketCap":3172644966},{"date":"2023-09-08","current":35.001903,"twenty":8.670875,"median":15.137472,"eighty":20.136584,"marketCap":2973341678},{"date":"2023-09-15","current":36.322561,"twenty":8.670875,"median":15.137472,"eighty":20.328479,"marketCap":3085528916},{"date":"2023-09-22","current":35.252321,"twenty":8.664163,"median":15.129765,"eighty":20.352225,"marketCap":2994614202},{"date":"2023-09-29","current":35.735271,"twenty":8.664163,"median":15.144434,"eighty":20.516788,"marketCap":3035639783},{"date":"2023-10-06","current":34.405669,"twenty":8.657451,"median":15.159353,"eighty":20.561586,"marketCap":2922692812},{"date":"2023-10-13","current":33.433808,"twenty":8.657451,"median":15.189955,"eighty":20.774811,"marketCap":2840135160},{"date":"2023-10-20","current":33.171466,"twenty":8.657451,"median":15.25316,"eighty":20.922488,"marketCap":2817849659},{"date":"2023-10-27","current":31.928318,"twenty":8.619829,"median":15.287173,"eighty":20.977046,"marketCap":2712246774},{"date":"2023-11-03","current":33.767699,"twenty":8.619829,"median":15.320054,"eighty":21.175998,"marketCap":2868498525},{"date":"2023-11-10","current":55.337814,"twenty":8.619829,"median":15.338562,"eighty":21.295813,"marketCap":2736067515},{"date":"2023-11-17","current":58.083192,"twenty":8.619829,"median":15.387111,"eighty":21.388935,"marketCap":2871807258},{"date":"2023-11-24","current":57.314896,"twenty":8.619829,"median":15.447857,"eighty":21.557526,"marketCap":2833820390},{"date":"2023-12-01","current":55.578546,"twenty":8.619829,"median":15.533631,"eighty":21.662465,"marketCap":2747970067},{"date":"2023-12-08","current":58.836122,"twenty":8.63237,"median":15.562036,"eighty":21.771805,"marketCap":2909034389},{"date":"2023-12-15","current":64.465172,"twenty":8.63237,"median":15.600029,"eighty":21.939586,"marketCap":3187351512},{"date":"2023-12-22","current":65.709812,"twenty":8.63237,"median":15.632105,"eighty":22.067843,"marketCap":3248890239},{"date":"2023-12-29","current":66.037618,"twenty":8.619829,"median":15.646162,"eighty":22.239675,"marketCap":3265097970},{"date":"2024-01-05","current":61.473939,"twenty":8.607289,"median":15.673329,"eighty":22.402756,"marketCap":3039455971},{"date":"2024-01-12","current":62.892726,"twenty":8.607289,"median":15.7193,"eighty":22.63011,"marketCap":3109605055},{"date":"2024-01-19","current":61.074425,"twenty":8.594748,"median":15.779636,"eighty":22.712078,"marketCap":3019702799},{"date":"2024-01-26","current":58.498072,"twenty":8.607289,"median":15.861115,"eighty":22.792812,"marketCap":2892320167},{"date":"2024-02-02","current":58.344413,"twenty":8.607289,"median":15.885833,"eighty":22.889857,"marketCap":2884722793},{"date":"2024-02-09","current":57.760508,"twenty":8.607289,"median":15.933402,"eighty":23.051858,"marketCap":2855852773},{"date":"2024-02-16","current":49.106684,"twenty":8.607289,"median":15.994287,"eighty":23.216396,"marketCap":3152403593},{"date":"2024-02-23","current":48.877877,"twenty":8.607289,"median":16.030429,"eighty":23.23178,"marketCap":3137715338},{"date":"2024-03-01","current":49.704241,"twenty":8.619829,"median":16.067318,"eighty":23.420835,"marketCap":3190763741},{"date":"2024-03-08","current":45.62469,"twenty":8.619829,"median":16.107095,"eighty":23.539496,"marketCap":2928876956},{"date":"2024-03-15","current":42.200076,"twenty":8.619829,"median":16.147002,"eighty":23.770062,"marketCap":2709033892},{"date":"2024-03-22","current":46.760967,"twenty":8.619829,"median":16.18284,"eighty":23.951093,"marketCap":3001820277},{"date":"2024-03-28","current":47.557939,"twenty":8.619829,"median":16.21112,"eighty":24.070613,"marketCap":3052981912},{"date":"2024-04-05","current":45.34062,"twenty":8.607289,"median":16.297402,"eighty":24.244991,"marketCap":2910641126},{"date":"2024-04-12","current":44.176725,"twenty":8.607289,"median":16.348527,"eighty":24.337661,"marketCap":2835924877},{"date":"2024-04-19","current":41.107198,"twenty":8.607289,"median":16.368613,"eighty":24.623286,"marketCap":2638876600},{"date":"2024-04-26","current":42.113277,"twenty":8.619829,"median":16.404063,"eighty":24.863898,"marketCap":2703461833},{"date":"2024-05-03","current":41.482012,"twenty":8.619829,"median":16.475144,"eighty":25.072397,"marketCap":2662937765},{"date":"2024-05-10","current":30.986998,"twenty":8.619829,"median":16.483712,"eighty":25.247969,"marketCap":2896695553},{"date":"2024-05-17","current":30.172983,"twenty":8.619829,"median":16.493363,"eighty":25.513704,"marketCap":2820600669},{"date":"2024-05-24","current":28.99416,"twenty":8.619829,"median":16.513728,"eighty":25.842986,"marketCap":2710403061},{"date":"2024-05-31","current":29.753725,"twenty":8.619829,"median":16.550604,"eighty":25.993448,"marketCap":2781407986},{"date":"2024-06-07","current":28.787253,"twenty":8.619829,"median":16.565889,"eighty":26.153401,"marketCap":2691061217},{"date":"2024-06-14","current":27.981406,"twenty":8.607289,"median":16.575906,"eighty":26.364348,"marketCap":2615729827},{"date":"2024-06-21","current":27.368853,"twenty":8.594748,"median":16.597656,"eighty":26.663935,"marketCap":2558467790},{"date":"2024-06-28","current":27.518589,"twenty":8.464742,"median":16.601889,"eighty":26.820542,"marketCap":2572465177},{"date":"2024-07-05","current":27.638377,"twenty":8.464742,"median":16.671288,"eighty":27.382706,"marketCap":2583663086},{"date":"2024-07-12","current":28.882539,"twenty":8.464742,"median":16.697232,"eighty":27.409125,"marketCap":2699968645},{"date":"2024-07-15","current":29.5931,"twenty":8.464742,"median":16.706281,"eighty":27.469584,"marketCap":2766392607},{"date":"2024-08-02","current":30.074975,"twenty":8.071824,"median":16.681357,"eighty":27.602508,"marketCap":2811438743},{"date":"2024-08-09","current":23.8137,"twenty":8.071824,"median":16.731434,"eighty":27.642188,"marketCap":2886649047},{"date":"2024-08-16","current":24.137181,"twenty":8.071824,"median":16.831594,"eighty":27.642188,"marketCap":2925860827},{"date":"2024-08-23","current":23.981742,"twenty":8.071824,"median":16.903612,"eighty":27.642188,"marketCap":2907018803},{"date":"2024-08-30","current":24.76944,"twenty":8.071824,"median":17.007518,"eighty":27.642188,"marketCap":3002502034},{"date":"2024-09-06","current":23.89352,"twenty":8.071824,"median":17.05767,"eighty":27.642188,"marketCap":2896324681},{"date":"2024-09-13","current":23.796895,"twenty":8.071824,"median":17.122674,"eighty":27.642188,"marketCap":2884612071},{"date":"2024-09-20","current":25.989848,"twenty":8.071824,"median":17.221812,"eighty":27.642188,"marketCap":3150437387},{"date":"2024-09-27","current":24.935382,"twenty":8.071824,"median":17.459876,"eighty":27.642188,"marketCap":3022617168},{"date":"2024-10-04","current":24.84506,"twenty":8.071824,"median":17.600598,"eighty":27.642188,"marketCap":3011668424},{"date":"2024-10-11","current":23.922927,"twenty":8.071824,"median":17.725898,"eighty":27.642188,"marketCap":2899889388},{"date":"2024-10-18","current":25.836509,"twenty":8.071824,"median":17.862622,"eighty":27.642188,"marketCap":3131849985},{"date":"2024-10-25","current":23.750684,"twenty":8.071824,"median":17.87875,"eighty":27.642188,"marketCap":2879010388},{"date":"2024-10-31","current":24.282118,"twenty":8.071824,"median":17.87875,"eighty":27.642188,"marketCap":2943429742},{"date":"2024-11-08","current":22.389262,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2931717132},{"date":"2024-11-15","current":22.208566,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2908056249},{"date":"2024-11-22","current":23.208058,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":3038932785},{"date":"2024-11-29","current":23.491961,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":3076107832},{"date":"2024-12-06","current":22.819151,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2988008063},{"date":"2024-12-13","current":22.84443,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2991318170},{"date":"2024-12-20","current":20.442926,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2676858011},{"date":"2024-12-27","current":20.297085,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2657761241},{"date":"2025-01-03","current":19.760393,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2587485124},{"date":"2025-01-10","current":19.880954,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2603271788},{"date":"2025-01-17","current":20.958228,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2744333268},{"date":"2025-01-24","current":20.614045,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2699264889},{"date":"2025-01-31","current":20.802665,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2723963379},{"date":"2025-02-07","current":19.696223,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2579082545},{"date":"2025-02-14","current":19.510206,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2787364658},{"date":"2025-02-21","current":19.080686,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2726000368},{"date":"2025-02-28","current":18.297122,"twenty":8.068351,"median":17.95964,"eighty":27.649811,"marketCap":2614054883},{"date":"2025-03-07","current":17.79273,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2541993951},{"date":"2025-03-14","current":15.600497,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2228796259},{"date":"2025-03-21","current":15.833979,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2262153086},{"date":"2025-03-28","current":16.283119,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2326320418},{"date":"2025-04-04","current":14.308098,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2044155042},{"date":"2025-04-11","current":13.696913,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"marketCap":1956836814},{"date":"2025-04-17","current":13.34186,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"marketCap":1906111485}],"updateTime":1745177674997}}}