US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifetime

5.05

+0.24004.99%

Post-market: 5.050.00000.00%17:22 EDT

Volume:60.93K

Turnover:304.65K

Market Cap:111.89M

PE:-5.03

High:5.16

Open:4.95

Low:4.70

Close:4.81

Loading ...

Overview Company News Filings

Lifetime Brands (LCUT) Reports Next Week: Wall Street Expects Earnings Growth

Lifetime Brands Announces Participation in Upcoming Investor Conferences

A Once-in-a-Lifetime Market Opportunity: Is Alphabet or Microsoft Winning the Quantum Computing Race?

This Low Entry Won’t Last! Arctic Pablo Coin Is a Once-in-a-Lifetime Steal Amid Pepe Coin’s Wild Surge and $TRUMP’s Turbulent Path

Lifetime Brands Announces Fourth Quarter and Full Year 2024 Financial Results Release Date and Conference Call

CENTURY 21 SYSTEM RAISES MORE THAN $2.6 MILLION FOR EASTERSEALS IN 2024 BRINGING LIFETIME SUPPORT TO $141 MILLION

Jewett-Cameron Expands Lifetime Steel Post® In-Store Displayers to 334 Retail Locations

2 Simple ETFs to Buy With $1,000 and Hold for a Lifetime

A Once-in-a-Lifetime Buying Opportunity: This Quantum Computing Stock Looks Primed to Skyrocket

When a Lifetime Subscription Can Save You Money -- and When It's Risky -- WSJ

4 Reasons to Buy This Index Fund and Hold for a Lifetime

GeoVax Congratulates Dr. Valerie Montgomery Rice on Receiving the 2025 Healthcare Champions Lifetime Achievement Award

1 Top S&P 500 Dividend Stock to Buy Right Now for a Lifetime of Passive Income

Better.com Launches Loyalty Rewards Program to Provide Lifetime Savings for Homeowners

Cardano Price Explosion Imminent: Get Ready For 12,000% Ride Of A Lifetime As WallitIQ (WLTQ) Targets $8 In 17 Days

Lifetime Brands Gets Downgrade from D.A. Davidson as Business in Tariffs' Crosshairs -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCUT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCUT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCUT\",,,,,undefined,":{"symbol":"LCUT","market":"US","secType":"STK","nameCN":"Lifetime","latestPrice":5.05,"timestamp":1741982400000,"preClose":4.81,"halted":0,"volume":60926,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"17:22 EDT","volume":391,"amount":1975.39,"timestamp":1741987347879},"delay":0,"changeRate":0.049896,"change":0.24,"floatShares":11977299,"shares":22156735,"eps":-1.004403,"lyrEps":-0.396886,"pbRate":0.51,"amount":304646.998354,"amplitude":0.095634,"volumeRatio":0.648119,"dividePrice":0.17,"prevYearClose":5.91,"fiveDayClose":5.18,"twentyDayClose":5.26,"impliedVol":1.593,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCUT\",,,,,undefined,":{"symbol":"LCUT","floatShares":11977299,"roa":"2.63%","roe":"-9.56%","lyrEps":-0.396886,"volumeRatio":0.648119,"shares":22156735,"dividePrice":0.17,"high":5.16,"amplitude":0.095634,"preClose":4.81,"low":4.7,"week52Low":4.7,"pbRate":"0.51","psRate":"0.17","week52High":11.68,"institutionHeld":0.4732,"latestPrice":5.05,"eps":-1.004403,"divideRate":0.033663,"volume":60926,"delay":0,"ttmEps":-1.004403,"open":4.95,"prevYearClose":5.91,"prevWeekClose":5.18,"prevMonthClose":4.99,"prevQuarterClose":5.91,"fiveDayClose":5.18,"twentyDayClose":5.26,"sixtyDayClose":6.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCUT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LCUT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"生活时光品牌家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-13","symbol":"LCUT","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-01-31","symbol":"LCUT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"生活时光品牌家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-07","symbol":"LCUT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-01","symbol":"LCUT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"生活时光品牌家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.0375,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0375,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.0425,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.0425,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.0425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCUT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCUT","date":"2025-03-13","current":-5.379559,"percent":0.544273,"low":-114.686868,"twenty":-17.651029,"median":-6.225575,"eighty":10.774498,"high":24.632471,"avg":-7.44426,"sd":22.947892,"marketCap":114993454},"quantilePoints":[{"date":"2020-03-20","current":-2.397473,"twenty":-19.814612,"median":24.568946,"eighty":50.477842,"marketCap":106483762},{"date":"2020-03-27","current":-2.517107,"twenty":-19.814612,"median":24.568946,"eighty":50.477842,"marketCap":111797323},{"date":"2020-04-03","current":-1.679667,"twenty":-19.814612,"median":24.568946,"eighty":50.477842,"marketCap":74602396},{"date":"2020-04-09","current":-2.373546,"twenty":-19.805863,"median":24.534146,"eighty":50.455321,"marketCap":105421050},{"date":"2020-04-17","current":-2.560176,"twenty":-19.814612,"median":24.568946,"eighty":50.477842,"marketCap":113710205},{"date":"2020-04-24","current":-2.402258,"twenty":-19.814612,"median":24.568946,"eighty":50.477842,"marketCap":106696304},{"date":"2020-05-01","current":-2.568704,"twenty":-19.814612,"median":24.568946,"eighty":50.477842,"marketCap":114088971},{"date":"2020-05-08","current":-2.380042,"twenty":-19.814612,"median":24.568946,"eighty":50.477842,"marketCap":105709555},{"date":"2020-05-15","current":-2.017231,"twenty":-19.814612,"median":24.360145,"eighty":50.477842,"marketCap":89595293},{"date":"2020-05-22","current":-1.545299,"twenty":-19.814612,"median":24.012143,"eighty":50.477842,"marketCap":104635271},{"date":"2020-05-29","current":-1.805493,"twenty":-19.814612,"median":23.872942,"eighty":50.477842,"marketCap":122253530},{"date":"2020-06-05","current":-2.167226,"twenty":-19.814612,"median":23.803342,"eighty":50.477842,"marketCap":146747208},{"date":"2020-06-12","current":-1.856262,"twenty":-19.814612,"median":23.59454,"eighty":50.477842,"marketCap":125691239},{"date":"2020-06-19","current":-1.846743,"twenty":-19.814612,"median":23.49683,"eighty":50.477842,"marketCap":125046669},{"date":"2020-06-26","current":-2.322708,"twenty":-19.814612,"median":23.222815,"eighty":50.477842,"marketCap":157275192},{"date":"2020-07-02","current":-2.217996,"twenty":-19.814612,"median":22.948799,"eighty":50.477842,"marketCap":150184917},{"date":"2020-07-10","current":-2.256073,"twenty":-19.814612,"median":22.898536,"eighty":50.477842,"marketCap":152763199},{"date":"2020-07-17","current":-2.230688,"twenty":-19.814612,"median":22.828936,"eighty":50.477842,"marketCap":151044344},{"date":"2020-07-24","current":-2.240207,"twenty":-19.814612,"median":22.674784,"eighty":50.477842,"marketCap":151688914},{"date":"2020-07-31","current":-2.237034,"twenty":-19.814612,"median":22.411333,"eighty":50.477842,"marketCap":151474058},{"date":"2020-08-07","current":-3.118295,"twenty":-19.814612,"median":22.195257,"eighty":50.477842,"marketCap":187646538},{"date":"2020-08-14","current":-3.255761,"twenty":-19.814612,"median":21.715729,"eighty":50.477842,"marketCap":195918660},{"date":"2020-08-21","current":-3.44568,"twenty":-19.814612,"median":21.521047,"eighty":50.477842,"marketCap":207347248},{"date":"2020-08-28","current":-3.505369,"twenty":-19.814612,"median":21.304706,"eighty":50.477842,"marketCap":210939090},{"date":"2020-09-04","current":-3.711567,"twenty":-19.814612,"median":21.030691,"eighty":50.477842,"marketCap":223347272},{"date":"2020-09-11","current":-3.313641,"twenty":-19.814612,"median":20.964469,"eighty":50.477842,"marketCap":199401658},{"date":"2020-09-18","current":-3.939471,"twenty":-19.814612,"median":20.840784,"eighty":50.477842,"marketCap":237061578},{"date":"2020-09-25","current":-3.310023,"twenty":-19.814612,"median":20.655258,"eighty":50.477842,"marketCap":199183971},{"date":"2020-10-02","current":-3.519839,"twenty":-19.814612,"median":20.48266,"eighty":50.477842,"marketCap":211809840},{"date":"2020-10-09","current":-3.621129,"twenty":-19.814612,"median":20.345652,"eighty":50.477842,"marketCap":217905087},{"date":"2020-10-16","current":-3.885208,"twenty":-19.814612,"median":20.208644,"eighty":50.477842,"marketCap":233796267},{"date":"2020-10-23","current":-4.322927,"twenty":-19.814612,"median":20.14014,"eighty":50.477842,"marketCap":260136443},{"date":"2020-10-30","current":-3.6356,"twenty":-19.814612,"median":20.098679,"eighty":50.477842,"marketCap":218775837},{"date":"2020-11-06","current":-6.973691,"twenty":-19.814612,"median":19.934629,"eighty":50.474388,"marketCap":228346529},{"date":"2020-11-13","current":-8.20356,"twenty":-19.814612,"median":19.866125,"eighty":50.276851,"marketCap":268617366},{"date":"2020-11-20","current":-8.748691,"twenty":-19.814612,"median":19.660613,"eighty":50.104129,"marketCap":286467143},{"date":"2020-11-27","current":-8.928186,"twenty":-19.814612,"median":17.740775,"eighty":50.006504,"marketCap":292344508},{"date":"2020-12-04","current":-9.632867,"twenty":-19.814612,"median":17.042064,"eighty":48.827495,"marketCap":315418609},{"date":"2020-12-11","current":-9.599628,"twenty":-19.814612,"median":16.900047,"eighty":48.680607,"marketCap":314330208},{"date":"2020-12-18","current":-9.938673,"twenty":-19.814612,"median":16.610562,"eighty":47.766536,"marketCap":325431899},{"date":"2020-12-24","current":-9.812362,"twenty":-19.814612,"median":16.562968,"eighty":47.257987,"marketCap":321295975},{"date":"2020-12-31","current":-10.104871,"twenty":-19.814612,"median":16.467778,"eighty":46.499516,"marketCap":330873904},{"date":"2021-01-08","current":-9.812362,"twenty":-19.814612,"median":15.801452,"eighty":41.802182,"marketCap":321295975},{"date":"2021-01-15","current":-10.005152,"twenty":-19.814612,"median":15.230315,"eighty":41.409713,"marketCap":327608701},{"date":"2021-01-22","current":-10.543635,"twenty":-19.814612,"median":14.992341,"eighty":40.190552,"marketCap":345240797},{"date":"2021-01-29","current":-9.240639,"twenty":-19.814612,"median":13.850068,"eighty":39.722928,"marketCap":302575478},{"date":"2021-02-05","current":-9.553092,"twenty":-19.814612,"median":-1.545299,"eighty":39.497467,"marketCap":312806447},{"date":"2021-02-12","current":-9.440077,"twenty":-19.814612,"median":-1.748377,"eighty":38.612323,"marketCap":309105884},{"date":"2021-02-19","current":-8.88165,"twenty":-19.814612,"median":-1.840397,"eighty":38.453665,"marketCap":290820747},{"date":"2021-02-26","current":-8.62238,"twenty":-19.814612,"median":-1.890223,"eighty":37.860786,"marketCap":282331219},{"date":"2021-03-05","current":-9.506556,"twenty":-19.82336,"median":-1.948816,"eighty":36.917188,"marketCap":311282686},{"date":"2021-03-12","current":-108.025762,"twenty":-19.900369,"median":-2.01766,"eighty":36.34936,"marketCap":324833465},{"date":"2021-03-19","current":-114.686868,"twenty":-20.097776,"median":-2.115016,"eighty":35.280507,"marketCap":344863411},{"date":"2021-03-26","current":-110.053055,"twenty":-20.23998,"median":-2.154534,"eighty":33.510219,"marketCap":330929536},{"date":"2021-04-01","current":-106.070872,"twenty":-20.356205,"median":-2.183092,"eighty":32.240955,"marketCap":318955112},{"date":"2021-04-09","current":-103.391949,"twenty":-20.464299,"median":-2.230688,"eighty":28.47007,"marketCap":310899590},{"date":"2021-04-16","current":-106.360485,"twenty":-20.58741,"median":-2.244967,"eighty":28.291778,"marketCap":319825979},{"date":"2021-04-23","current":-108.170568,"twenty":-20.643009,"median":-2.251819,"eighty":28.220804,"marketCap":325268899},{"date":"2021-04-30","current":-105.989078,"twenty":-20.746264,"median":-2.280034,"eighty":28.010848,"marketCap":318709159},{"date":"2021-05-07","current":12.234442,"twenty":-20.801862,"median":-2.297152,"eighty":28.003437,"marketCap":345304888},{"date":"2021-05-14","current":12.70949,"twenty":-20.801862,"median":-2.297152,"eighty":27.837491,"marketCap":358712653},{"date":"2021-05-21","current":12.086476,"twenty":-20.801862,"median":-2.297152,"eighty":27.794269,"marketCap":341128699},{"date":"2021-05-28","current":11.681517,"twenty":-20.801862,"median":-2.297152,"eighty":27.696332,"marketCap":329699130},{"date":"2021-06-04","current":12.943121,"twenty":-20.801862,"median":-2.297152,"eighty":27.519427,"marketCap":365306636},{"date":"2021-06-11","current":12.943121,"twenty":-20.801862,"median":-2.297152,"eighty":27.450283,"marketCap":365306636},{"date":"2021-06-18","current":12.078688,"twenty":-20.801862,"median":-2.297152,"eighty":27.433305,"marketCap":340908900},{"date":"2021-06-25","current":10.910537,"twenty":-20.801862,"median":-2.297152,"eighty":27.341465,"marketCap":307938987},{"date":"2021-07-02","current":11.276558,"twenty":-20.801862,"median":-2.297152,"eighty":27.231165,"marketCap":318269560},{"date":"2021-07-09","current":10.96505,"twenty":-20.801862,"median":-2.297152,"eighty":27.073673,"marketCap":309477583},{"date":"2021-07-16","current":11.027352,"twenty":-20.801862,"median":-2.297152,"eighty":26.922068,"marketCap":311235978},{"date":"2021-07-23","current":11.447886,"twenty":-20.801862,"median":-2.297152,"eighty":26.783569,"marketCap":323105147},{"date":"2021-07-30","current":11.736031,"twenty":-20.801862,"median":-2.297152,"eighty":26.656959,"marketCap":331237725},{"date":"2021-08-06","current":10.560167,"twenty":-20.801862,"median":-2.297152,"eighty":26.649849,"marketCap":401180737},{"date":"2021-08-13","current":11.035172,"twenty":-20.801862,"median":-2.297152,"eighty":26.587358,"marketCap":419226168},{"date":"2021-08-20","current":10.548581,"twenty":-20.801862,"median":-2.297152,"eighty":26.517758,"marketCap":400740604},{"date":"2021-08-27","current":10.380592,"twenty":-20.801862,"median":-2.297152,"eighty":26.46592,"marketCap":394358684},{"date":"2021-09-03","current":10.148882,"twenty":-20.801862,"median":-2.297152,"eighty":26.296661,"marketCap":385556034},{"date":"2021-09-10","current":10.276323,"twenty":-20.801862,"median":-2.297152,"eighty":26.226024,"marketCap":390397492},{"date":"2021-09-17","current":10.044613,"twenty":-20.801862,"median":-2.297152,"eighty":26.127738,"marketCap":381594842},{"date":"2021-09-24","current":10.704985,"twenty":-20.801862,"median":-2.297152,"eighty":26.005238,"marketCap":406682393},{"date":"2021-10-01","current":10.647058,"twenty":-20.801862,"median":-2.297152,"eighty":25.757458,"marketCap":404481730},{"date":"2021-10-08","current":10.305286,"twenty":-20.801862,"median":-2.297152,"eighty":25.306711,"marketCap":391497823},{"date":"2021-10-15","current":10.780291,"twenty":-20.801862,"median":-2.297152,"eighty":25.131068,"marketCap":409543254},{"date":"2021-10-22","current":10.114126,"twenty":-20.801862,"median":-2.297152,"eighty":24.916948,"marketCap":384235637},{"date":"2021-10-29","current":9.824489,"twenty":-20.801862,"median":-2.297152,"eighty":24.693359,"marketCap":373232326},{"date":"2021-11-05","current":11.523383,"twenty":-20.801862,"median":-2.297152,"eighty":24.499346,"marketCap":422308941},{"date":"2021-11-12","current":11.295078,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":413942028},{"date":"2021-11-19","current":10.976653,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":402272386},{"date":"2021-11-26","current":10.10549,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":370346006},{"date":"2021-12-03","current":9.702953,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":355593816},{"date":"2021-12-10","current":9.763033,"twenty":-20.801862,"median":-2.297152,"eighty":24.376487,"marketCap":357795636},{"date":"2021-12-17","current":9.126183,"twenty":-20.801862,"median":-2.297152,"eighty":23.997829,"marketCap":334456351},{"date":"2021-12-23","current":9.462632,"twenty":-20.801862,"median":-2.297152,"eighty":23.859505,"marketCap":346786539},{"date":"2021-12-31","current":9.594809,"twenty":-20.797891,"median":-2.29698,"eighty":23.761581,"marketCap":351630542},{"date":"2022-01-07","current":9.34848,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":342603083},{"date":"2022-01-14","current":8.915902,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":326749984},{"date":"2022-01-21","current":8.501349,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":311557430},{"date":"2022-01-28","current":9.102151,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":333575623},{"date":"2022-02-04","current":8.501349,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":311557430},{"date":"2022-02-11","current":8.230988,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":301649244},{"date":"2022-02-18","current":7.948611,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":291300693},{"date":"2022-02-25","current":8.044739,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":294823604},{"date":"2022-03-04","current":7.720306,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":282933780},{"date":"2022-03-11","current":13.866449,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":288436009},{"date":"2022-03-18","current":14.430815,"twenty":-20.793919,"median":-2.295565,"eighty":23.399659,"marketCap":300175380},{"date":"2022-03-25","current":13.753867,"twenty":-20.793919,"median":-2.295565,"eighty":22.940296,"marketCap":286094182},{"date":"2022-04-01","current":13.958026,"twenty":-20.793919,"median":-2.295565,"eighty":22.391736,"marketCap":290340892},{"date":"2022-04-08","current":12.958721,"twenty":-20.793919,"median":-2.295565,"eighty":21.743679,"marketCap":269554362},{"date":"2022-04-14","current":14.001007,"twenty":-20.793919,"median":-2.295565,"eighty":21.533415,"marketCap":291234937},{"date":"2022-04-22","current":13.721631,"twenty":-20.793919,"median":-2.295565,"eighty":21.236574,"marketCap":285423649},{"date":"2022-04-29","current":13.458138,"twenty":-20.793919,"median":-2.295565,"eighty":20.964469,"marketCap":279942720},{"date":"2022-05-06","current":13.666574,"twenty":-20.793919,"median":-2.295565,"eighty":20.840784,"marketCap":247556320},{"date":"2022-05-13","current":13.960479,"twenty":-20.793919,"median":-2.295565,"eighty":20.433728,"marketCap":252880112},{"date":"2022-05-20","current":13.580852,"twenty":-20.793919,"median":-2.295565,"eighty":20.111047,"marketCap":246003547},{"date":"2022-05-27","current":14.058447,"twenty":-20.793919,"median":-2.295565,"eighty":17.910982,"marketCap":254654709},{"date":"2022-06-03","current":13.899249,"twenty":-20.793919,"median":-2.295565,"eighty":17.636033,"marketCap":251770989},{"date":"2022-06-10","current":13.972725,"twenty":-20.793919,"median":-2.295565,"eighty":16.994725,"marketCap":253101937},{"date":"2022-06-17","current":12.625661,"twenty":-20.793919,"median":-2.295565,"eighty":16.668664,"marketCap":228701224},{"date":"2022-06-24","current":14.425828,"twenty":-20.797891,"median":-2.29698,"eighty":16.568673,"marketCap":261309449},{"date":"2022-07-01","current":13.703312,"twenty":-20.797891,"median":-2.29698,"eighty":16.470265,"marketCap":248221794},{"date":"2022-07-08","current":13.360423,"twenty":-20.797891,"median":-2.29698,"eighty":16.004655,"marketCap":242010704},{"date":"2022-07-15","current":12.797105,"twenty":-20.797891,"median":-2.29698,"eighty":15.401657,"marketCap":231806769},{"date":"2022-07-22","current":13.225717,"twenty":-20.797891,"median":-2.29698,"eighty":15.068493,"marketCap":239570632},{"date":"2022-07-29","current":13.176733,"twenty":-20.797891,"median":-2.29698,"eighty":14.806573,"marketCap":238683334},{"date":"2022-08-05","current":22.517562,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":199618184},{"date":"2022-08-12","current":24.085083,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":213514257},{"date":"2022-08-19","current":23.861151,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":211529104},{"date":"2022-08-26","current":23.264,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":206235362},{"date":"2022-09-02","current":21.373023,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":189471846},{"date":"2022-09-09","current":21.12421,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":187266120},{"date":"2022-09-16","current":20.775872,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":184178104},{"date":"2022-09-23","current":18.81025,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":166752870},{"date":"2022-09-30","current":16.844629,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":149327636},{"date":"2022-10-07","current":17.043679,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":151092217},{"date":"2022-10-14","current":17.043679,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":151092217},{"date":"2022-10-21","current":17.690593,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":156827104},{"date":"2022-10-28","current":21.621836,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":191677572},{"date":"2022-11-04","current":-15.370628,"twenty":-20.797891,"median":-2.300496,"eighty":14.45709,"marketCap":154690004},{"date":"2022-11-11","current":-15.545543,"twenty":-20.797891,"median":-2.311336,"eighty":14.40883,"marketCap":156450345},{"date":"2022-11-18","current":-18.038077,"twenty":-20.797891,"median":-2.373546,"eighty":14.356356,"marketCap":181535211},{"date":"2022-11-25","current":-17.491469,"twenty":-20.797891,"median":-2.397473,"eighty":14.311366,"marketCap":176034144},{"date":"2022-12-02","current":-19.284344,"twenty":-20.797891,"median":-2.464468,"eighty":14.088849,"marketCap":194077643},{"date":"2022-12-09","current":-19.087565,"twenty":-20.811822,"median":-2.551171,"eighty":14.014361,"marketCap":192097259},{"date":"2022-12-16","current":-18.191128,"twenty":-20.811822,"median":-2.584103,"eighty":13.972725,"marketCap":183075509},{"date":"2022-12-23","current":-17.229097,"twenty":-20.811822,"median":-2.651098,"eighty":13.909046,"marketCap":173393631},{"date":"2022-12-30","current":-16.595031,"twenty":-20.811822,"median":-2.926567,"eighty":13.838856,"marketCap":167012394},{"date":"2023-01-06","current":-16.813674,"twenty":-20.811822,"median":-3.161705,"eighty":13.763035,"marketCap":169212820},{"date":"2023-01-13","current":-17.076047,"twenty":-20.811822,"median":-3.295553,"eighty":13.695964,"marketCap":171853333},{"date":"2023-01-20","current":-17.644519,"twenty":-20.811822,"median":-3.349816,"eighty":13.622488,"marketCap":177574442},{"date":"2023-01-27","current":-17.491469,"twenty":-20.811822,"median":-3.44568,"eighty":13.541023,"marketCap":176034144},{"date":"2023-02-03","current":-17.469605,"twenty":-20.811822,"median":-3.476429,"eighty":13.489194,"marketCap":175814101},{"date":"2023-02-10","current":-17.097911,"twenty":-20.811822,"median":-3.505369,"eighty":13.449684,"marketCap":172073375},{"date":"2023-02-17","current":-17.535198,"twenty":-20.811822,"median":-3.566867,"eighty":13.37022,"marketCap":176474229},{"date":"2023-02-24","current":-17.29469,"twenty":-20.811822,"median":-3.6356,"eighty":13.283426,"marketCap":174053759},{"date":"2023-03-03","current":-15.676729,"twenty":-20.811822,"median":-3.686245,"eighty":13.23165,"marketCap":157770601},{"date":"2023-03-10","current":-19.442152,"twenty":-20.828716,"median":-3.733272,"eighty":13.167399,"marketCap":119880312},{"date":"2023-03-17","current":-19.198254,"twenty":-20.828716,"median":-3.798388,"eighty":13.072113,"marketCap":118376437},{"date":"2023-03-24","current":-18.745301,"twenty":-20.828716,"median":-3.885208,"eighty":12.948394,"marketCap":115583527},{"date":"2023-03-31","current":-20.487429,"twenty":-20.821782,"median":-3.970219,"eighty":12.886119,"marketCap":126325490},{"date":"2023-04-06","current":-19.442152,"twenty":-20.821782,"median":-5.170463,"eighty":12.841192,"marketCap":119880312},{"date":"2023-04-14","current":-17.734867,"twenty":-20.828716,"median":-6.554676,"eighty":12.767119,"marketCap":109353188},{"date":"2023-04-21","current":-17.769709,"twenty":-20.828716,"median":-6.634741,"eighty":12.655051,"marketCap":109568027},{"date":"2023-04-28","current":-17.73181,"twenty":-20.828716,"median":-6.810885,"eighty":12.431486,"marketCap":109334342},{"date":"2023-05-05","current":-17.555899,"twenty":-20.828716,"median":-6.885612,"eighty":12.15345,"marketCap":108249676},{"date":"2023-05-11","current":-7.136426,"twenty":-20.778034,"median":-6.900563,"eighty":12.095821,"marketCap":109551276},{"date":"2023-05-19","current":-7.150558,"twenty":-20.650952,"median":-6.885612,"eighty":12.100494,"marketCap":109768209},{"date":"2023-05-26","current":-7.051637,"twenty":-20.612822,"median":-6.885612,"eighty":12.100494,"marketCap":108249676},{"date":"2023-06-02","current":-6.924453,"twenty":-20.543725,"median":-6.885612,"eighty":12.100494,"marketCap":106297277},{"date":"2023-06-09","current":-7.108163,"twenty":-20.472241,"median":-6.885612,"eighty":12.100494,"marketCap":109117409},{"date":"2023-06-16","current":-6.853795,"twenty":-20.366257,"median":-6.869703,"eighty":12.100494,"marketCap":105212611},{"date":"2023-06-23","current":-6.514638,"twenty":-20.347144,"median":-6.82156,"eighty":12.105166,"marketCap":100006214},{"date":"2023-06-30","current":-8.210423,"twenty":-20.184422,"median":-6.816223,"eighty":12.109839,"marketCap":126038200},{"date":"2023-07-07","current":-8.139765,"twenty":-20.034476,"median":-6.816223,"eighty":12.109839,"marketCap":124953534},{"date":"2023-07-14","current":-8.040844,"twenty":-19.916254,"median":-6.816223,"eighty":12.109839,"marketCap":123435002},{"date":"2023-07-21","current":-8.18216,"twenty":-19.797114,"median":-6.816223,"eighty":12.109839,"marketCap":125604334},{"date":"2023-07-28","current":-7.786477,"twenty":-19.583184,"median":-6.816223,"eighty":12.109839,"marketCap":119530204},{"date":"2023-08-04","current":-6.46876,"twenty":-19.479407,"median":-6.810885,"eighty":12.109839,"marketCap":119096337},{"date":"2023-08-11","current":-8.530905,"twenty":-19.411402,"median":-6.810885,"eighty":12.109839,"marketCap":157062499},{"date":"2023-08-18","current":-8.009572,"twenty":-19.284344,"median":-6.810885,"eighty":12.109839,"marketCap":147464235},{"date":"2023-08-25","current":-8.388724,"twenty":-19.23962,"median":-6.810885,"eighty":12.109839,"marketCap":154444790},{"date":"2023-09-01","current":-7.452694,"twenty":-19.141844,"median":-6.810885,"eighty":12.109839,"marketCap":137211544},{"date":"2023-09-08","current":-6.836573,"twenty":-19.058884,"median":-6.810885,"eighty":12.109839,"marketCap":125868141},{"date":"2023-09-15","current":-6.481118,"twenty":-18.989199,"median":-6.680112,"eighty":12.109839,"marketCap":119323870},{"date":"2023-09-22","current":-6.492967,"twenty":-18.764567,"median":-6.603828,"eighty":12.109839,"marketCap":119542013},{"date":"2023-09-29","current":-6.575906,"twenty":-18.764567,"median":-6.570628,"eighty":12.109839,"marketCap":121069009},{"date":"2023-10-06","current":-6.042725,"twenty":-18.764567,"median":-6.554676,"eighty":12.109839,"marketCap":111252603},{"date":"2023-10-13","current":-5.888694,"twenty":-18.764567,"median":-6.492967,"eighty":12.109839,"marketCap":108416752},{"date":"2023-10-20","current":-6.113815,"twenty":-18.764567,"median":-6.46309,"eighty":12.109839,"marketCap":112561457},{"date":"2023-10-27","current":-6.007179,"twenty":-18.899346,"median":-6.350785,"eighty":12.175256,"marketCap":110598176},{"date":"2023-11-03","current":-6.362634,"twenty":-18.899346,"median":-6.31524,"eighty":12.175256,"marketCap":117142447},{"date":"2023-11-10","current":-17.902852,"twenty":-18.689553,"median":-6.31524,"eighty":12.175256,"marketCap":140483679},{"date":"2023-11-17","current":-18.292044,"twenty":-18.357296,"median":-6.31524,"eighty":12.175256,"marketCap":143537672},{"date":"2023-11-24","current":-18.264245,"twenty":-18.318124,"median":-6.31524,"eighty":12.175256,"marketCap":143319530},{"date":"2023-12-01","current":-17.847253,"twenty":-18.264245,"median":-6.31524,"eighty":12.175256,"marketCap":140047395},{"date":"2023-12-08","current":-17.98625,"twenty":-18.217679,"median":-6.317529,"eighty":12.15345,"marketCap":141138106},{"date":"2023-12-15","current":-17.291264,"twenty":-18.023661,"median":-6.317529,"eighty":12.15345,"marketCap":135684547},{"date":"2023-12-22","current":-16.512879,"twenty":-17.907766,"median":-6.317529,"eighty":12.15345,"marketCap":129576561},{"date":"2023-12-29","current":-19.292825,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":151390797},{"date":"2024-01-05","current":-18.01405,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":141356249},{"date":"2024-01-12","current":-21.349985,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":167533332},{"date":"2024-01-19","current":-19.793215,"twenty":-17.847253,"median":-6.291543,"eighty":12.218867,"marketCap":155317360},{"date":"2024-01-26","current":-21.739177,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":170587325},{"date":"2024-02-02","current":-24.630321,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":193274130},{"date":"2024-02-09","current":-23.851936,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":187166144},{"date":"2024-02-16","current":-27.882858,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":218796787},{"date":"2024-02-23","current":-25.297508,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":198509547},{"date":"2024-03-01","current":-27.132273,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":212906943},{"date":"2024-03-08","current":-27.79946,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":218142360},{"date":"2024-03-15","current":-25.484311,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":214374026},{"date":"2024-03-22","current":-24.888035,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":209358153},{"date":"2024-03-28","current":-25.458386,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":214155944},{"date":"2024-04-05","current":-27.687939,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":232910945},{"date":"2024-04-12","current":-26.780563,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":225278096},{"date":"2024-04-19","current":-24.39546,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":205214606},{"date":"2024-04-26","current":-25.216832,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":212123990},{"date":"2024-05-03","current":-24.377146,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":205060548},{"date":"2024-05-10","current":-37.735599,"twenty":-17.891732,"median":-6.319818,"eighty":12.100494,"marketCap":221394757},{"date":"2024-05-17","current":-43.67999,"twenty":-18.00293,"median":-6.426572,"eighty":11.943183,"marketCap":256270502},{"date":"2024-05-24","current":-40.218699,"twenty":-18.069649,"median":-6.480543,"eighty":11.803005,"marketCap":235963106},{"date":"2024-05-31","current":-41.497872,"twenty":-18.257505,"median":-6.514638,"eighty":11.681517,"marketCap":243468013},{"date":"2024-06-07","current":-39.95534,"twenty":-18.28666,"median":-6.554676,"eighty":11.577162,"marketCap":234417978},{"date":"2024-06-14","current":-36.606917,"twenty":-18.341324,"median":-6.580601,"eighty":11.442966,"marketCap":214772780},{"date":"2024-06-21","current":-33.89808,"twenty":-18.501403,"median":-6.611452,"eighty":11.277054,"marketCap":198880036},{"date":"2024-06-28","current":-32.430794,"twenty":-18.806941,"median":-6.634945,"eighty":11.250619,"marketCap":190271466},{"date":"2024-07-05","current":-29.609089,"twenty":-19.058884,"median":-6.733113,"eighty":11.188849,"marketCap":173716524},{"date":"2024-07-12","current":-29.270484,"twenty":-19.183497,"median":-6.810885,"eighty":11.082455,"marketCap":171729931},{"date":"2024-07-15","current":-28.706143,"twenty":-19.197707,"median":-6.810885,"eighty":11.059128,"marketCap":168418943},{"date":"2024-08-02","current":-31.603094,"twenty":-19.315722,"median":-6.885612,"eighty":10.912946,"marketCap":185415350},{"date":"2024-08-09","current":-9.121762,"twenty":-19.442152,"median":-6.907664,"eighty":10.75712,"marketCap":159758545},{"date":"2024-08-16","current":-9.298884,"twenty":-19.249362,"median":-6.907664,"eighty":10.75712,"marketCap":162860653},{"date":"2024-08-23","current":-8.881383,"twenty":-19.105747,"median":-6.907664,"eighty":10.75712,"marketCap":155548542},{"date":"2024-08-30","current":-9.096459,"twenty":-18.942985,"median":-6.907664,"eighty":10.75712,"marketCap":159315387},{"date":"2024-09-06","current":-8.476534,"twenty":-18.522309,"median":-6.907664,"eighty":10.75712,"marketCap":148458010},{"date":"2024-09-13","current":-8.413276,"twenty":-18.332761,"median":-6.907664,"eighty":10.75712,"marketCap":147350114},{"date":"2024-09-20","current":-8.590398,"twenty":-18.267113,"median":-6.907664,"eighty":10.75712,"marketCap":150452222},{"date":"2024-09-27","current":-8.185548,"twenty":-18.204403,"median":-6.907664,"eighty":10.75712,"marketCap":143361690},{"date":"2024-10-04","current":-8.096987,"twenty":-18.018855,"median":-6.907664,"eighty":10.75712,"marketCap":141810636},{"date":"2024-10-11","current":-7.919866,"twenty":-17.913393,"median":-6.907664,"eighty":10.75712,"marketCap":138708529},{"date":"2024-10-18","current":-8.185548,"twenty":-17.847253,"median":-6.907664,"eighty":10.75712,"marketCap":143361690},{"date":"2024-10-25","current":-7.198728,"twenty":-17.769709,"median":-6.907664,"eighty":10.75712,"marketCap":126078519},{"date":"2024-10-31","current":-7.034258,"twenty":-17.714452,"median":-6.885612,"eighty":10.75712,"marketCap":123197990},{"date":"2024-11-08","current":-6.602657,"twenty":-17.647774,"median":-6.871374,"eighty":10.762913,"marketCap":141138401},{"date":"2024-11-15","current":-5.897821,"twenty":-17.647774,"median":-6.839742,"eighty":10.762913,"marketCap":126071822},{"date":"2024-11-22","current":-5.887456,"twenty":-17.647774,"median":-6.810885,"eighty":10.762913,"marketCap":125850254},{"date":"2024-11-29","current":-6.105126,"twenty":-17.647774,"median":-6.741264,"eighty":10.762913,"marketCap":130503169},{"date":"2024-12-06","current":-6.70631,"twenty":-17.647774,"median":-6.741264,"eighty":10.762913,"marketCap":143354075},{"date":"2024-12-13","current":-6.737405,"twenty":-17.647774,"median":-6.693529,"eighty":10.762913,"marketCap":144018777},{"date":"2024-12-20","current":-5.877091,"twenty":-17.647774,"median":-6.634247,"eighty":10.762913,"marketCap":125628687},{"date":"2024-12-27","current":-6.302065,"twenty":-17.647774,"median":-6.60113,"eighty":10.762913,"marketCap":134712948},{"date":"2025-01-03","current":-5.85636,"twenty":-17.647774,"median":-6.570628,"eighty":10.762913,"marketCap":125185552},{"date":"2025-01-10","current":-5.918551,"twenty":-17.649402,"median":-6.554676,"eighty":10.768705,"marketCap":126514956},{"date":"2025-01-17","current":-6.063665,"twenty":-17.649402,"median":-6.514638,"eighty":10.768705,"marketCap":129616899},{"date":"2025-01-24","current":-6.302065,"twenty":-17.649402,"median":-6.480543,"eighty":10.768705,"marketCap":134712948},{"date":"2025-01-31","current":-6.405718,"twenty":-17.649402,"median":-6.467909,"eighty":10.768705,"marketCap":136928622},{"date":"2025-02-07","current":-5.493577,"twenty":-17.649402,"median":-6.416083,"eighty":10.768705,"marketCap":117430695},{"date":"2025-02-14","current":-5.452116,"twenty":-17.649402,"median":-6.353892,"eighty":10.768705,"marketCap":116544426},{"date":"2025-02-21","current":-5.130793,"twenty":-17.649402,"median":-6.327088,"eighty":10.768705,"marketCap":109675838},{"date":"2025-02-28","current":-5.161889,"twenty":-17.649402,"median":-6.291543,"eighty":10.768705,"marketCap":110340540},{"date":"2025-03-07","current":-5.307002,"twenty":-17.651029,"median":-6.232154,"eighty":10.774498,"marketCap":113442483},{"date":"2025-03-13","current":-5.379559,"twenty":-17.651029,"median":-6.225575,"eighty":10.774498,"marketCap":114993454}],"customCompares":[{"symbol":"LCUT","name":"Lifetime","items":[{"date":"2020-03-20","value":-2.397473,"marketCap":106483762},{"date":"2020-03-27","value":-2.517107,"marketCap":111797323},{"date":"2020-04-03","value":-1.679667,"marketCap":74602396},{"date":"2020-04-09","value":-2.373546,"marketCap":105421050},{"date":"2020-04-17","value":-2.560176,"marketCap":113710205},{"date":"2020-04-24","value":-2.402258,"marketCap":106696304},{"date":"2020-05-01","value":-2.568704,"marketCap":114088971},{"date":"2020-05-08","value":-2.380042,"marketCap":105709555},{"date":"2020-05-15","value":-2.017231,"marketCap":89595293},{"date":"2020-05-22","value":-1.545299,"marketCap":104635271},{"date":"2020-05-29","value":-1.805493,"marketCap":122253530},{"date":"2020-06-05","value":-2.167226,"marketCap":146747208},{"date":"2020-06-12","value":-1.856262,"marketCap":125691239},{"date":"2020-06-19","value":-1.846743,"marketCap":125046669},{"date":"2020-06-26","value":-2.322708,"marketCap":157275192},{"date":"2020-07-02","value":-2.217996,"marketCap":150184917},{"date":"2020-07-10","value":-2.256073,"marketCap":152763199},{"date":"2020-07-17","value":-2.230688,"marketCap":151044344},{"date":"2020-07-24","value":-2.240207,"marketCap":151688914},{"date":"2020-07-31","value":-2.237034,"marketCap":151474058},{"date":"2020-08-07","value":-3.118295,"marketCap":187646538},{"date":"2020-08-14","value":-3.255761,"marketCap":195918660},{"date":"2020-08-21","value":-3.44568,"marketCap":207347248},{"date":"2020-08-28","value":-3.505369,"marketCap":210939090},{"date":"2020-09-04","value":-3.711567,"marketCap":223347272},{"date":"2020-09-11","value":-3.313641,"marketCap":199401658},{"date":"2020-09-18","value":-3.939471,"marketCap":237061578},{"date":"2020-09-25","value":-3.310023,"marketCap":199183971},{"date":"2020-10-02","value":-3.519839,"marketCap":211809840},{"date":"2020-10-09","value":-3.621129,"marketCap":217905087},{"date":"2020-10-16","value":-3.885208,"marketCap":233796267},{"date":"2020-10-23","value":-4.322927,"marketCap":260136443},{"date":"2020-10-30","value":-3.6356,"marketCap":218775837},{"date":"2020-11-06","value":-6.973691,"marketCap":228346529},{"date":"2020-11-13","value":-8.20356,"marketCap":268617366},{"date":"2020-11-20","value":-8.748691,"marketCap":286467143},{"date":"2020-11-27","value":-8.928186,"marketCap":292344508},{"date":"2020-12-04","value":-9.632867,"marketCap":315418609},{"date":"2020-12-11","value":-9.599628,"marketCap":314330208},{"date":"2020-12-18","value":-9.938673,"marketCap":325431899},{"date":"2020-12-24","value":-9.812362,"marketCap":321295975},{"date":"2020-12-31","value":-10.104871,"marketCap":330873904},{"date":"2021-01-08","value":-9.812362,"marketCap":321295975},{"date":"2021-01-15","value":-10.005152,"marketCap":327608701},{"date":"2021-01-22","value":-10.543635,"marketCap":345240797},{"date":"2021-01-29","value":-9.240639,"marketCap":302575478},{"date":"2021-02-05","value":-9.553092,"marketCap":312806447},{"date":"2021-02-12","value":-9.440077,"marketCap":309105884},{"date":"2021-02-19","value":-8.88165,"marketCap":290820747},{"date":"2021-02-26","value":-8.62238,"marketCap":282331219},{"date":"2021-03-05","value":-9.506556,"marketCap":311282686},{"date":"2021-03-12","value":-108.025762,"marketCap":324833465},{"date":"2021-03-19","value":-114.686868,"marketCap":344863411},{"date":"2021-03-26","value":-110.053055,"marketCap":330929536},{"date":"2021-04-01","value":-106.070872,"marketCap":318955112},{"date":"2021-04-09","value":-103.391949,"marketCap":310899590},{"date":"2021-04-16","value":-106.360485,"marketCap":319825979},{"date":"2021-04-23","value":-108.170568,"marketCap":325268899},{"date":"2021-04-30","value":-105.989078,"marketCap":318709159},{"date":"2021-05-07","value":12.234442,"marketCap":345304888},{"date":"2021-05-14","value":12.70949,"marketCap":358712653},{"date":"2021-05-21","value":12.086476,"marketCap":341128699},{"date":"2021-05-28","value":11.681517,"marketCap":329699130},{"date":"2021-06-04","value":12.943121,"marketCap":365306636},{"date":"2021-06-11","value":12.943121,"marketCap":365306636},{"date":"2021-06-18","value":12.078688,"marketCap":340908900},{"date":"2021-06-25","value":10.910537,"marketCap":307938987},{"date":"2021-07-02","value":11.276558,"marketCap":318269560},{"date":"2021-07-09","value":10.96505,"marketCap":309477583},{"date":"2021-07-16","value":11.027352,"marketCap":311235978},{"date":"2021-07-23","value":11.447886,"marketCap":323105147},{"date":"2021-07-30","value":11.736031,"marketCap":331237725},{"date":"2021-08-06","value":10.560167,"marketCap":401180737},{"date":"2021-08-13","value":11.035172,"marketCap":419226168},{"date":"2021-08-20","value":10.548581,"marketCap":400740604},{"date":"2021-08-27","value":10.380592,"marketCap":394358684},{"date":"2021-09-03","value":10.148882,"marketCap":385556034},{"date":"2021-09-10","value":10.276323,"marketCap":390397492},{"date":"2021-09-17","value":10.044613,"marketCap":381594842},{"date":"2021-09-24","value":10.704985,"marketCap":406682393},{"date":"2021-10-01","value":10.647058,"marketCap":404481730},{"date":"2021-10-08","value":10.305286,"marketCap":391497823},{"date":"2021-10-15","value":10.780291,"marketCap":409543254},{"date":"2021-10-22","value":10.114126,"marketCap":384235637},{"date":"2021-10-29","value":9.824489,"marketCap":373232326},{"date":"2021-11-05","value":11.523383,"marketCap":422308941},{"date":"2021-11-12","value":11.295078,"marketCap":413942028},{"date":"2021-11-19","value":10.976653,"marketCap":402272386},{"date":"2021-11-26","value":10.10549,"marketCap":370346006},{"date":"2021-12-03","value":9.702953,"marketCap":355593816},{"date":"2021-12-10","value":9.763033,"marketCap":357795636},{"date":"2021-12-17","value":9.126183,"marketCap":334456351},{"date":"2021-12-23","value":9.462632,"marketCap":346786539},{"date":"2021-12-31","value":9.594809,"marketCap":351630542},{"date":"2022-01-07","value":9.34848,"marketCap":342603083},{"date":"2022-01-14","value":8.915902,"marketCap":326749984},{"date":"2022-01-21","value":8.501349,"marketCap":311557430},{"date":"2022-01-28","value":9.102151,"marketCap":333575623},{"date":"2022-02-04","value":8.501349,"marketCap":311557430},{"date":"2022-02-11","value":8.230988,"marketCap":301649244},{"date":"2022-02-18","value":7.948611,"marketCap":291300693},{"date":"2022-02-25","value":8.044739,"marketCap":294823604},{"date":"2022-03-04","value":7.720306,"marketCap":282933780},{"date":"2022-03-11","value":13.866449,"marketCap":288436009},{"date":"2022-03-18","value":14.430815,"marketCap":300175380},{"date":"2022-03-25","value":13.753867,"marketCap":286094182},{"date":"2022-04-01","value":13.958026,"marketCap":290340892},{"date":"2022-04-08","value":12.958721,"marketCap":269554362},{"date":"2022-04-14","value":14.001007,"marketCap":291234937},{"date":"2022-04-22","value":13.721631,"marketCap":285423649},{"date":"2022-04-29","value":13.458138,"marketCap":279942720},{"date":"2022-05-06","value":13.666574,"marketCap":247556320},{"date":"2022-05-13","value":13.960479,"marketCap":252880112},{"date":"2022-05-20","value":13.580852,"marketCap":246003547},{"date":"2022-05-27","value":14.058447,"marketCap":254654709},{"date":"2022-06-03","value":13.899249,"marketCap":251770989},{"date":"2022-06-10","value":13.972725,"marketCap":253101937},{"date":"2022-06-17","value":12.625661,"marketCap":228701224},{"date":"2022-06-24","value":14.425828,"marketCap":261309449},{"date":"2022-07-01","value":13.703312,"marketCap":248221794},{"date":"2022-07-08","value":13.360423,"marketCap":242010704},{"date":"2022-07-15","value":12.797105,"marketCap":231806769},{"date":"2022-07-22","value":13.225717,"marketCap":239570632},{"date":"2022-07-29","value":13.176733,"marketCap":238683334},{"date":"2022-08-05","value":22.517562,"marketCap":199618184},{"date":"2022-08-12","value":24.085083,"marketCap":213514257},{"date":"2022-08-19","value":23.861151,"marketCap":211529104},{"date":"2022-08-26","value":23.264,"marketCap":206235362},{"date":"2022-09-02","value":21.373023,"marketCap":189471846},{"date":"2022-09-09","value":21.12421,"marketCap":187266120},{"date":"2022-09-16","value":20.775872,"marketCap":184178104},{"date":"2022-09-23","value":18.81025,"marketCap":166752870},{"date":"2022-09-30","value":16.844629,"marketCap":149327636},{"date":"2022-10-07","value":17.043679,"marketCap":151092217},{"date":"2022-10-14","value":17.043679,"marketCap":151092217},{"date":"2022-10-21","value":17.690593,"marketCap":156827104},{"date":"2022-10-28","value":21.621836,"marketCap":191677572},{"date":"2022-11-04","value":-15.370628,"marketCap":154690004},{"date":"2022-11-11","value":-15.545543,"marketCap":156450345},{"date":"2022-11-18","value":-18.038077,"marketCap":181535211},{"date":"2022-11-25","value":-17.491469,"marketCap":176034144},{"date":"2022-12-02","value":-19.284344,"marketCap":194077643},{"date":"2022-12-09","value":-19.087565,"marketCap":192097259},{"date":"2022-12-16","value":-18.191128,"marketCap":183075509},{"date":"2022-12-23","value":-17.229097,"marketCap":173393631},{"date":"2022-12-30","value":-16.595031,"marketCap":167012394},{"date":"2023-01-06","value":-16.813674,"marketCap":169212820},{"date":"2023-01-13","value":-17.076047,"marketCap":171853333},{"date":"2023-01-20","value":-17.644519,"marketCap":177574442},{"date":"2023-01-27","value":-17.491469,"marketCap":176034144},{"date":"2023-02-03","value":-17.469605,"marketCap":175814101},{"date":"2023-02-10","value":-17.097911,"marketCap":172073375},{"date":"2023-02-17","value":-17.535198,"marketCap":176474229},{"date":"2023-02-24","value":-17.29469,"marketCap":174053759},{"date":"2023-03-03","value":-15.676729,"marketCap":157770601},{"date":"2023-03-10","value":-19.442152,"marketCap":119880312},{"date":"2023-03-17","value":-19.198254,"marketCap":118376437},{"date":"2023-03-24","value":-18.745301,"marketCap":115583527},{"date":"2023-03-31","value":-20.487429,"marketCap":126325490},{"date":"2023-04-06","value":-19.442152,"marketCap":119880312},{"date":"2023-04-14","value":-17.734867,"marketCap":109353188},{"date":"2023-04-21","value":-17.769709,"marketCap":109568027},{"date":"2023-04-28","value":-17.73181,"marketCap":109334342},{"date":"2023-05-05","value":-17.555899,"marketCap":108249676},{"date":"2023-05-11","value":-7.136426,"marketCap":109551276},{"date":"2023-05-19","value":-7.150558,"marketCap":109768209},{"date":"2023-05-26","value":-7.051637,"marketCap":108249676},{"date":"2023-06-02","value":-6.924453,"marketCap":106297277},{"date":"2023-06-09","value":-7.108163,"marketCap":109117409},{"date":"2023-06-16","value":-6.853795,"marketCap":105212611},{"date":"2023-06-23","value":-6.514638,"marketCap":100006214},{"date":"2023-06-30","value":-8.210423,"marketCap":126038200},{"date":"2023-07-07","value":-8.139765,"marketCap":124953534},{"date":"2023-07-14","value":-8.040844,"marketCap":123435002},{"date":"2023-07-21","value":-8.18216,"marketCap":125604334},{"date":"2023-07-28","value":-7.786477,"marketCap":119530204},{"date":"2023-08-04","value":-6.46876,"marketCap":119096337},{"date":"2023-08-11","value":-8.530905,"marketCap":157062499},{"date":"2023-08-18","value":-8.009572,"marketCap":147464235},{"date":"2023-08-25","value":-8.388724,"marketCap":154444790},{"date":"2023-09-01","value":-7.452694,"marketCap":137211544},{"date":"2023-09-08","value":-6.836573,"marketCap":125868141},{"date":"2023-09-15","value":-6.481118,"marketCap":119323870},{"date":"2023-09-22","value":-6.492967,"marketCap":119542013},{"date":"2023-09-29","value":-6.575906,"marketCap":121069009},{"date":"2023-10-06","value":-6.042725,"marketCap":111252603},{"date":"2023-10-13","value":-5.888694,"marketCap":108416752},{"date":"2023-10-20","value":-6.113815,"marketCap":112561457},{"date":"2023-10-27","value":-6.007179,"marketCap":110598176},{"date":"2023-11-03","value":-6.362634,"marketCap":117142447},{"date":"2023-11-10","value":-17.902852,"marketCap":140483679},{"date":"2023-11-17","value":-18.292044,"marketCap":143537672},{"date":"2023-11-24","value":-18.264245,"marketCap":143319530},{"date":"2023-12-01","value":-17.847253,"marketCap":140047395},{"date":"2023-12-08","value":-17.98625,"marketCap":141138106},{"date":"2023-12-15","value":-17.291264,"marketCap":135684547},{"date":"2023-12-22","value":-16.512879,"marketCap":129576561},{"date":"2023-12-29","value":-19.292825,"marketCap":151390797},{"date":"2024-01-05","value":-18.01405,"marketCap":141356249},{"date":"2024-01-12","value":-21.349985,"marketCap":167533332},{"date":"2024-01-19","value":-19.793215,"marketCap":155317360},{"date":"2024-01-26","value":-21.739177,"marketCap":170587325},{"date":"2024-02-02","value":-24.630321,"marketCap":193274130},{"date":"2024-02-09","value":-23.851936,"marketCap":187166144},{"date":"2024-02-16","value":-27.882858,"marketCap":218796787},{"date":"2024-02-23","value":-25.297508,"marketCap":198509547},{"date":"2024-03-01","value":-27.132273,"marketCap":212906943},{"date":"2024-03-08","value":-27.79946,"marketCap":218142360},{"date":"2024-03-15","value":-25.484311,"marketCap":214374026},{"date":"2024-03-22","value":-24.888035,"marketCap":209358153},{"date":"2024-03-28","value":-25.458386,"marketCap":214155944},{"date":"2024-04-05","value":-27.687939,"marketCap":232910945},{"date":"2024-04-12","value":-26.780563,"marketCap":225278096},{"date":"2024-04-19","value":-24.39546,"marketCap":205214606},{"date":"2024-04-26","value":-25.216832,"marketCap":212123990},{"date":"2024-05-03","value":-24.377146,"marketCap":205060548},{"date":"2024-05-10","value":-37.735599,"marketCap":221394757},{"date":"2024-05-17","value":-43.67999,"marketCap":256270502},{"date":"2024-05-24","value":-40.218699,"marketCap":235963106},{"date":"2024-05-31","value":-41.497872,"marketCap":243468013},{"date":"2024-06-07","value":-39.95534,"marketCap":234417978},{"date":"2024-06-14","value":-36.606917,"marketCap":214772780},{"date":"2024-06-21","value":-33.89808,"marketCap":198880036},{"date":"2024-06-28","value":-32.430794,"marketCap":190271466},{"date":"2024-07-05","value":-29.609089,"marketCap":173716524},{"date":"2024-07-12","value":-29.270484,"marketCap":171729931},{"date":"2024-07-15","value":-28.706143,"marketCap":168418943},{"date":"2024-08-02","value":-31.603094,"marketCap":185415350},{"date":"2024-08-09","value":-9.121762,"marketCap":159758545},{"date":"2024-08-16","value":-9.298884,"marketCap":162860653},{"date":"2024-08-23","value":-8.881383,"marketCap":155548542},{"date":"2024-08-30","value":-9.096459,"marketCap":159315387},{"date":"2024-09-06","value":-8.476534,"marketCap":148458010},{"date":"2024-09-13","value":-8.413276,"marketCap":147350114},{"date":"2024-09-20","value":-8.590398,"marketCap":150452222},{"date":"2024-09-27","value":-8.185548,"marketCap":143361690},{"date":"2024-10-04","value":-8.096987,"marketCap":141810636},{"date":"2024-10-11","value":-7.919866,"marketCap":138708529},{"date":"2024-10-18","value":-8.185548,"marketCap":143361690},{"date":"2024-10-25","value":-7.198728,"marketCap":126078519},{"date":"2024-10-31","value":-7.034258,"marketCap":123197990},{"date":"2024-11-08","value":-6.602657,"marketCap":141138401},{"date":"2024-11-15","value":-5.897821,"marketCap":126071822},{"date":"2024-11-22","value":-5.887456,"marketCap":125850254},{"date":"2024-11-29","value":-6.105126,"marketCap":130503169},{"date":"2024-12-06","value":-6.70631,"marketCap":143354075},{"date":"2024-12-13","value":-6.737405,"marketCap":144018777},{"date":"2024-12-20","value":-5.877091,"marketCap":125628687},{"date":"2024-12-27","value":-6.302065,"marketCap":134712948},{"date":"2025-01-03","value":-5.85636,"marketCap":125185552},{"date":"2025-01-10","value":-5.918551,"marketCap":126514956},{"date":"2025-01-17","value":-6.063665,"marketCap":129616899},{"date":"2025-01-24","value":-6.302065,"marketCap":134712948},{"date":"2025-01-31","value":-6.405718,"marketCap":136928622},{"date":"2025-02-07","value":-5.493577,"marketCap":117430695},{"date":"2025-02-14","value":-5.452116,"marketCap":116544426},{"date":"2025-02-21","value":-5.130793,"marketCap":109675838},{"date":"2025-02-28","value":-5.161889,"marketCap":110340540},{"date":"2025-03-07","value":-5.307002,"marketCap":113442483},{"date":"2025-03-13","value":-5.379559,"marketCap":114993454}]},{"symbol":"NWL","name":"Newell","items":[{"date":"2020-03-20","value":45.19972,"marketCap":4836370000},{"date":"2020-03-27","value":56.980614,"marketCap":6096925704},{"date":"2020-04-03","value":50.198204,"marketCap":5371207876},{"date":"2020-04-09","value":59.241417,"marketCap":6338831647},{"date":"2020-04-17","value":53.84061,"marketCap":5760945228},{"date":"2020-04-24","value":54.049943,"marketCap":5783343926},{"date":"2020-05-01","value":-5.100831,"marketCap":5207948000},{"date":"2020-05-08","value":-5.15483,"marketCap":5263081000},{"date":"2020-05-15","value":-4.859912,"marketCap":4961970000},{"date":"2020-05-22","value":-5.308519,"marketCap":5419998000},{"date":"2020-05-29","value":-5.462209,"marketCap":5576915000},{"date":"2020-06-05","value":-6.812184,"marketCap":6955240000},{"date":"2020-06-12","value":-6.355269,"marketCap":6488730000},{"date":"2020-06-19","value":-6.592034,"marketCap":6730467000},{"date":"2020-06-26","value":-6.251425,"marketCap":6382705000},{"date":"2020-07-02","value":-6.633572,"marketCap":6772877000},{"date":"2020-07-10","value":-6.565035,"marketCap":6702900500},{"date":"2020-07-17","value":-6.795569,"marketCap":6938276000},{"date":"2020-07-24","value":-7.119563,"marketCap":7269074000},{"date":"2020-07-31","value":-6.733049,"marketCap":6955240000},{"date":"2020-08-07","value":-7.044284,"marketCap":7276745000},{"date":"2020-08-14","value":-6.978564,"marketCap":7208857000},{"date":"2020-08-21","value":-6.613001,"marketCap":6831230000},{"date":"2020-08-28","value":-6.66229,"marketCap":6882146000},{"date":"2020-09-04","value":-6.703365,"marketCap":6924576000},{"date":"2020-09-11","value":-7.167507,"marketCap":7404035000},{"date":"2020-09-18","value":-7.278409,"marketCap":7518596000},{"date":"2020-09-25","value":-6.875878,"marketCap":7102782000},{"date":"2020-10-02","value":-7.138755,"marketCap":7374334000},{"date":"2020-10-09","value":-7.397525,"marketCap":7641643000},{"date":"2020-10-16","value":-7.401632,"marketCap":7645886000},{"date":"2020-10-23","value":-7.393417,"marketCap":7637400000},{"date":"2020-10-30","value":-72.748913,"marketCap":7493138000},{"date":"2020-11-06","value":-77.754005,"marketCap":8008662500},{"date":"2020-11-13","value":-81.276107,"marketCap":8371439000},{"date":"2020-11-20","value":-83.912534,"marketCap":8642991000},{"date":"2020-11-27","value":-86.796126,"marketCap":8940001000},{"date":"2020-12-04","value":-90.750767,"marketCap":9347329000},{"date":"2020-12-11","value":-84.489252,"marketCap":8702393000},{"date":"2020-12-18","value":-84.86,"marketCap":8740580000},{"date":"2020-12-24","value":-87.414039,"marketCap":9003646000},{"date":"2020-12-31","value":-87.455233,"marketCap":9007889000},{"date":"2021-01-08","value":-95.034961,"marketCap":9788601000},{"date":"2021-01-15","value":-99.442738,"marketCap":10242602000},{"date":"2021-01-22","value":-102.161553,"marketCap":10522640000},{"date":"2021-01-29","value":-98.948408,"marketCap":10191686000},{"date":"2021-02-05","value":-107.640379,"marketCap":11086959000},{"date":"2021-02-12","value":-13.399239,"marketCap":10263817000},{"date":"2021-02-19","value":-13.480773,"marketCap":10326272000},{"date":"2021-02-26","value":-12.843319,"marketCap":9837982000},{"date":"2021-03-05","value":-13.658151,"marketCap":10462144000},{"date":"2021-03-12","value":-14.079426,"marketCap":10784840000},{"date":"2021-03-19","value":-14.461898,"marketCap":11077814000},{"date":"2021-03-26","value":-14.792193,"marketCap":11330820024},{"date":"2021-04-01","value":-15.025403,"marketCap":11509459078},{"date":"2021-04-09","value":-15.008746,"marketCap":11496699146},{"date":"2021-04-16","value":-14.858825,"marketCap":11381859754},{"date":"2021-04-23","value":-14.736667,"marketCap":11288286916},{"date":"2021-04-30","value":19.17406,"marketCap":11466088000},{"date":"2021-05-07","value":20.674701,"marketCap":12363471000},{"date":"2021-05-14","value":20.589356,"marketCap":12312435000},{"date":"2021-05-21","value":20.127074,"marketCap":12035990000},{"date":"2021-05-28","value":20.404443,"marketCap":12201857000},{"date":"2021-06-04","value":20.105737,"marketCap":12023231000},{"date":"2021-06-11","value":19.942161,"marketCap":11925412000},{"date":"2021-06-18","value":18.484192,"marketCap":11053547000},{"date":"2021-06-25","value":18.932251,"marketCap":11321486000},{"date":"2021-07-02","value":19.344749,"marketCap":11568160000},{"date":"2021-07-09","value":19.223844,"marketCap":11495859000},{"date":"2021-07-16","value":19.230957,"marketCap":11500112000},{"date":"2021-07-23","value":19.437206,"marketCap":11623449000},{"date":"2021-07-30","value":14.68431,"marketCap":10528650000},{"date":"2021-08-06","value":15.105556,"marketCap":10830684000},{"date":"2021-08-13","value":15.230151,"marketCap":10920018000},{"date":"2021-08-20","value":14.541916,"marketCap":10426554000},{"date":"2021-08-27","value":15.153021,"marketCap":10864716000},{"date":"2021-09-03","value":15.224218,"marketCap":10915764000},{"date":"2021-09-10","value":14.767372,"marketCap":10588206000},{"date":"2021-09-17","value":14.719908,"marketCap":10554174000},{"date":"2021-09-24","value":14.04354,"marketCap":10069218000},{"date":"2021-10-01","value":13.384971,"marketCap":9597024000},{"date":"2021-10-08","value":13.046787,"marketCap":9354546000},{"date":"2021-10-15","value":13.40277,"marketCap":9609786000},{"date":"2021-10-22","value":13.432435,"marketCap":9631056000},{"date":"2021-10-29","value":16.148269,"marketCap":9737406000},{"date":"2021-11-05","value":17.023055,"marketCap":10264902000},{"date":"2021-11-12","value":17.114766,"marketCap":10320204000},{"date":"2021-11-19","value":15.993065,"marketCap":9643818000},{"date":"2021-11-26","value":15.844915,"marketCap":9554484000},{"date":"2021-12-03","value":15.34403,"marketCap":9252450000},{"date":"2021-12-10","value":15.753204,"marketCap":9499182000},{"date":"2021-12-17","value":15.34403,"marketCap":9252450000},{"date":"2021-12-23","value":15.104169,"marketCap":9107814000},{"date":"2021-12-31","value":15.407522,"marketCap":9290736000},{"date":"2022-01-07","value":16.324637,"marketCap":9843756000},{"date":"2022-01-14","value":16.825522,"marketCap":10145790000},{"date":"2022-01-21","value":16.225871,"marketCap":9784200000},{"date":"2022-01-28","value":16.225871,"marketCap":9784200000},{"date":"2022-02-04","value":15.047731,"marketCap":9073782000},{"date":"2022-02-11","value":16.680878,"marketCap":10375506000},{"date":"2022-02-18","value":17.690402,"marketCap":11003430000},{"date":"2022-02-25","value":16.472733,"marketCap":10246040000},{"date":"2022-03-04","value":15.836535,"marketCap":9850325000},{"date":"2022-03-11","value":14.762524,"marketCap":9182290000},{"date":"2022-03-18","value":15.316632,"marketCap":9526945000},{"date":"2022-03-25","value":14.914203,"marketCap":9276634403},{"date":"2022-04-01","value":14.30587,"marketCap":8898250839},{"date":"2022-04-08","value":14.773819,"marketCap":9189315119},{"date":"2022-04-14","value":14.981053,"marketCap":9318215014},{"date":"2022-04-22","value":15.188288,"marketCap":9447114910},{"date":"2022-04-29","value":13.350802,"marketCap":9572525000},{"date":"2022-05-06","value":12.964407,"marketCap":9295480000},{"date":"2022-05-13","value":13.085516,"marketCap":9382315000},{"date":"2022-05-20","value":11.21698,"marketCap":8042575000},{"date":"2022-05-27","value":12.618382,"marketCap":9047380000},{"date":"2022-06-03","value":12.180084,"marketCap":8733120000},{"date":"2022-06-10","value":11.038201,"marketCap":7914390000},{"date":"2022-06-17","value":10.444191,"marketCap":7488485000},{"date":"2022-06-24","value":11.551471,"marketCap":8282405000},{"date":"2022-07-01","value":11.251583,"marketCap":8067385000},{"date":"2022-07-08","value":11.142008,"marketCap":7988820000},{"date":"2022-07-15","value":10.957462,"marketCap":7856500000},{"date":"2022-07-22","value":11.643745,"marketCap":8348565000},{"date":"2022-07-29","value":11.545381,"marketCap":8358856000},{"date":"2022-08-05","value":11.379713,"marketCap":8238912000},{"date":"2022-08-12","value":12.042387,"marketCap":8718688000},{"date":"2022-08-19","value":11.905282,"marketCap":8619424000},{"date":"2022-08-26","value":11.174055,"marketCap":8090016000},{"date":"2022-09-02","value":10.008663,"marketCap":7246272000},{"date":"2022-09-09","value":10.374276,"marketCap":7510976000},{"date":"2022-09-16","value":9.311713,"marketCap":6741680000},{"date":"2022-09-23","value":8.357691,"marketCap":6050968000},{"date":"2022-09-30","value":7.93495,"marketCap":5744904000},{"date":"2022-10-07","value":7.974939,"marketCap":5773856000},{"date":"2022-10-14","value":8.363403,"marketCap":6055104000},{"date":"2022-10-21","value":8.580486,"marketCap":6212272000},{"date":"2022-10-28","value":11.017079,"marketCap":6224649689},{"date":"2022-11-04","value":9.596937,"marketCap":5422269596},{"date":"2022-11-11","value":10.336289,"marketCap":5840003562},{"date":"2022-11-18","value":9.772625,"marketCap":5521533113},{"date":"2022-11-25","value":9.772625,"marketCap":5521533113},{"date":"2022-12-02","value":9.509094,"marketCap":5372637838},{"date":"2022-12-09","value":9.838508,"marketCap":5558756931},{"date":"2022-12-16","value":9.567656,"marketCap":5405725677},{"date":"2022-12-23","value":9.509094,"marketCap":5372637838},{"date":"2022-12-30","value":9.574976,"marketCap":5409861656},{"date":"2023-01-06","value":10.541258,"marketCap":5955810998},{"date":"2023-01-13","value":11.280611,"marketCap":6373544964},{"date":"2023-01-20","value":11.017079,"marketCap":6224649689},{"date":"2023-01-27","value":11.595384,"marketCap":6551392098},{"date":"2023-02-03","value":11.800353,"marketCap":6667199534},{"date":"2023-02-10","value":31.009352,"marketCap":6108842253},{"date":"2023-02-17","value":31.282284,"marketCap":6162609991},{"date":"2023-02-24","value":30.547465,"marketCap":6017850696},{"date":"2023-03-03","value":30.505476,"marketCap":6009578736},{"date":"2023-03-10","value":25.697662,"marketCap":5062439348},{"date":"2023-03-17","value":23.913102,"marketCap":4710881060},{"date":"2023-03-24","value":24.416978,"marketCap":4810144577},{"date":"2023-03-31","value":26.117558,"marketCap":5145158945},{"date":"2023-04-06","value":25.310116,"marketCap":4986092764},{"date":"2023-04-14","value":25.898723,"marketCap":5102048409},{"date":"2023-04-21","value":25.877701,"marketCap":5097907136},{"date":"2023-04-28","value":24.973769,"marketCap":4919832395},{"date":"2023-05-05","value":-30.545781,"marketCap":4062588871},{"date":"2023-05-12","value":-29.580522,"marketCap":3934209407},{"date":"2023-05-19","value":-27.961377,"marketCap":3718863207},{"date":"2023-05-26","value":-26.342233,"marketCap":3503517008},{"date":"2023-05-31","value":-27.432042,"marketCap":3648461565},{"date":"2023-06-09","value":-26.871569,"marketCap":3573918650},{"date":"2023-06-16","value":-26.591332,"marketCap":3536647193},{"date":"2023-06-23","value":-24.660814,"marketCap":3279888263},{"date":"2023-06-30","value":-27.899103,"marketCap":3710580661},{"date":"2023-07-07","value":-26.996118,"marketCap":3590483743},{"date":"2023-07-14","value":-30.79488,"marketCap":4095719056},{"date":"2023-07-21","value":-30.981704,"marketCap":4120566694},{"date":"2023-07-28","value":-31.915826,"marketCap":4244804886},{"date":"2023-08-04","value":-14.246369,"marketCap":4473360000},{"date":"2023-08-11","value":-14.088076,"marketCap":4423656000},{"date":"2023-08-18","value":-13.63958,"marketCap":4282828000},{"date":"2023-08-25","value":-13.454904,"marketCap":4224840000},{"date":"2023-08-31","value":-13.969357,"marketCap":4386378000},{"date":"2023-09-08","value":-13.40214,"marketCap":4208272000},{"date":"2023-09-15","value":-12.821732,"marketCap":4026024000},{"date":"2023-09-22","value":-11.964312,"marketCap":3756794000},{"date":"2023-09-29","value":-11.476242,"marketCap":3603540000},{"date":"2023-10-06","value":-10.012032,"marketCap":3143778000},{"date":"2023-10-13","value":-8.956745,"marketCap":2812418000},{"date":"2023-10-20","value":-9.273331,"marketCap":2911826000},{"date":"2023-10-27","value":-9.74821,"marketCap":3060938000},{"date":"2023-11-03","value":-5.111682,"marketCap":2816536628},{"date":"2023-11-10","value":-5.051544,"marketCap":2783400903},{"date":"2023-11-17","value":-5.57023,"marketCap":3069196531},{"date":"2023-11-24","value":-5.630367,"marketCap":3102332256},{"date":"2023-12-01","value":-5.735608,"marketCap":3160319775},{"date":"2023-12-08","value":-6.31443,"marketCap":3479251129},{"date":"2023-12-15","value":-6.750427,"marketCap":3719485135},{"date":"2023-12-22","value":-6.532429,"marketCap":3599368132},{"date":"2023-12-29","value":-6.630152,"marketCap":3653213685},{"date":"2024-01-05","value":-6.269327,"marketCap":3454399335},{"date":"2024-01-12","value":-6.577532,"marketCap":3624219926},{"date":"2024-01-19","value":-6.036295,"marketCap":3325998400},{"date":"2024-01-26","value":-6.412154,"marketCap":3533096682},{"date":"2024-02-02","value":-6.367051,"marketCap":3508244888},{"date":"2024-02-09","value":-6.352016,"marketCap":3499960957},{"date":"2024-02-16","value":-8.540135,"marketCap":3313572504},{"date":"2024-02-23","value":-8.029732,"marketCap":3115536000},{"date":"2024-03-01","value":-8.008376,"marketCap":3107250000},{"date":"2024-03-08","value":-8.253966,"marketCap":3202539000},{"date":"2024-03-15","value":-8.243289,"marketCap":3198396000},{"date":"2024-03-22","value":-8.238226,"marketCap":3196431530},{"date":"2024-03-28","value":-8.420925,"marketCap":3267319029},{"date":"2024-04-05","value":-7.971524,"marketCap":3092951305},{"date":"2024-04-12","value":-7.907324,"marketCap":3068041630},{"date":"2024-04-19","value":-7.393722,"marketCap":2868764230},{"date":"2024-04-26","value":-7.425822,"marketCap":2881219068},{"date":"2024-05-03","value":-10.751973,"marketCap":3171831942},{"date":"2024-05-10","value":-11.582295,"marketCap":3416777079},{"date":"2024-05-17","value":-11.779321,"marketCap":3474899654},{"date":"2024-05-24","value":-11.047511,"marketCap":3259015804},{"date":"2024-05-31","value":-10.512727,"marketCap":3101254530},{"date":"2024-06-07","value":-10.498654,"marketCap":3097102917},{"date":"2024-06-14","value":-9.907577,"marketCap":2922735192},{"date":"2024-06-21","value":-9.189841,"marketCap":2711002955},{"date":"2024-06-28","value":-8.838009,"marketCap":2607212643},{"date":"2024-07-05","value":-8.823936,"marketCap":2603061031},{"date":"2024-07-12","value":-8.556544,"marketCap":2524180393},{"date":"2024-07-15","value":-8.753569,"marketCap":2582302968},{"date":"2024-08-02","value":-12.961194,"marketCap":3473600000},{"date":"2024-08-09","value":-11.471045,"marketCap":3074240000},{"date":"2024-08-16","value":-11.37791,"marketCap":3049280000},{"date":"2024-08-23","value":-11.331343,"marketCap":3036800000},{"date":"2024-08-30","value":-11.238209,"marketCap":3011840000},{"date":"2024-09-06","value":-11.797015,"marketCap":3161600000},{"date":"2024-09-13","value":-11.533134,"marketCap":3090880000},{"date":"2024-09-20","value":-11.610746,"marketCap":3111680000},{"date":"2024-09-27","value":-11.595224,"marketCap":3107520000},{"date":"2024-10-04","value":-11.408955,"marketCap":3057600000},{"date":"2024-10-11","value":-11.657313,"marketCap":3124160000},{"date":"2024-10-18","value":-11.921194,"marketCap":3194880000},{"date":"2024-10-25","value":-11.145075,"marketCap":2986880000},{"date":"2024-10-31","value":-15.046452,"marketCap":3731520000},{"date":"2024-11-08","value":-15.28129,"marketCap":3789760000},{"date":"2024-11-15","value":-15.029677,"marketCap":3727360000},{"date":"2024-11-22","value":-14.996129,"marketCap":3719040000},{"date":"2024-11-29","value":-16.086452,"marketCap":3989440000},{"date":"2024-12-06","value":-16.656774,"marketCap":4130880000},{"date":"2024-12-13","value":-19.206452,"marketCap":4763200000},{"date":"2024-12-20","value":-16.623226,"marketCap":4122560000},{"date":"2024-12-27","value":-17.092903,"marketCap":4239040000},{"date":"2025-01-03","value":-16.740645,"marketCap":4151680000},{"date":"2025-01-10","value":-16.505806,"marketCap":4093440000},{"date":"2025-01-17","value":-17.042581,"marketCap":4226560000},{"date":"2025-01-24","value":-17.461935,"marketCap":4330560000},{"date":"2025-01-31","value":-17.545806,"marketCap":4351360000},{"date":"2025-02-07","value":-16.254194,"marketCap":4031040000},{"date":"2025-02-14","value":-13.500741,"marketCap":2916160000},{"date":"2025-02-21","value":-13.102593,"marketCap":2830160000},{"date":"2025-02-28","value":-12.274046,"marketCap":2651194000},{"date":"2025-03-07","value":-12.890639,"marketCap":2784378000},{"date":"2025-03-13","value":-12.678685,"marketCap":2738596000}]},{"symbol":"YHGJ","name":"Yunhong CTI Ltd.","items":[{"date":"2023-09-29","value":-65.565663,"marketCap":52452530},{"date":"2023-10-06","value":-66.068081,"marketCap":52854465},{"date":"2023-10-13","value":-67.575338,"marketCap":54060270},{"date":"2023-10-20","value":-60.792684,"marketCap":48634147},{"date":"2023-10-27","value":-65.565663,"marketCap":52452530},{"date":"2023-11-03","value":-70.338643,"marketCap":56270914},{"date":"2023-11-10","value":-73.604365,"marketCap":58883492},{"date":"2023-11-17","value":-76.307227,"marketCap":60893167},{"date":"2023-11-24","value":-71.018608,"marketCap":56672849},{"date":"2023-12-01","value":-66.233665,"marketCap":52854465},{"date":"2023-12-08","value":-60.945046,"marketCap":48634147},{"date":"2023-12-15","value":-54.900909,"marketCap":43810925},{"date":"2023-12-22","value":-54.397231,"marketCap":43408990},{"date":"2023-12-29","value":-53.389875,"marketCap":42605120},{"date":"2024-01-05","value":-50.619645,"marketCap":40394477},{"date":"2024-01-12","value":-47.849416,"marketCap":38183834},{"date":"2024-01-19","value":-39.790566,"marketCap":31752872},{"date":"2024-01-26","value":-38.153613,"marketCap":30446583},{"date":"2024-02-02","value":-37.778373,"marketCap":30147142},{"date":"2024-02-09","value":-37.146257,"marketCap":29642713},{"date":"2024-02-16","value":-38.027694,"marketCap":30346100},{"date":"2024-02-23","value":-44.323669,"marketCap":35370288},{"date":"2024-03-01","value":-38.279533,"marketCap":30547067},{"date":"2024-03-08","value":-41.67936,"marketCap":33260129},{"date":"2024-03-15","value":-40.797924,"marketCap":32556743},{"date":"2024-03-22","value":-46.593693,"marketCap":37181767},{"date":"2024-03-28","value":-43.470093,"marketCap":34689134},{"date":"2024-04-05","value":-141.425953,"marketCap":33235099},{"date":"2024-04-12","value":-140.542038,"marketCap":33027379},{"date":"2024-04-19","value":-123.747706,"marketCap":29080711},{"date":"2024-04-26","value":-122.421838,"marketCap":28769132},{"date":"2024-05-03","value":-119.328145,"marketCap":28042114},{"date":"2024-05-10","value":-118.444234,"marketCap":27834395},{"date":"2024-05-17","value":-113.140762,"marketCap":26588079},{"date":"2024-05-24","value":-110.992855,"marketCap":26083321},{"date":"2024-05-31","value":-102.533813,"marketCap":24095446},{"date":"2024-06-07","value":-99.882077,"marketCap":23472288},{"date":"2024-06-14","value":-118.444234,"marketCap":27834395},{"date":"2024-06-21","value":-106.069464,"marketCap":24926324},{"date":"2024-06-28","value":-106.953374,"marketCap":25134043},{"date":"2024-07-05","value":-113.724145,"marketCap":26725174},{"date":"2024-07-12","value":-90.159043,"marketCap":21187375},{"date":"2024-07-15","value":-96.34643,"marketCap":22641411},{"date":"2024-08-02","value":-81.302243,"marketCap":19106027},{"date":"2024-08-09","value":-69.811383,"marketCap":16405675},{"date":"2024-08-16","value":-62.757766,"marketCap":14748075},{"date":"2024-08-23","value":-66.691174,"marketCap":15672426},{"date":"2024-08-30","value":-93.694694,"marketCap":22018253},{"date":"2024-09-06","value":-94.578604,"marketCap":22225972},{"date":"2024-09-13","value":-84.095404,"marketCap":19762420},{"date":"2024-09-20","value":-88.382379,"marketCap":20769859},{"date":"2024-09-27","value":-15.638944,"marketCap":23004886},{"date":"2024-10-04","value":-14.321055,"marketCap":21066272},{"date":"2024-10-11","value":-14.057477,"marketCap":20678549},{"date":"2024-10-18","value":-13.530322,"marketCap":19903103},{"date":"2024-10-25","value":-12.599014,"marketCap":18533150},{"date":"2024-10-31","value":-12.317865,"marketCap":18119579},{"date":"2024-11-08","value":-11.774895,"marketCap":17320870},{"date":"2024-11-15","value":-10.349937,"marketCap":17563843},{"date":"2024-11-22","value":-10.568511,"marketCap":17934764},{"date":"2024-11-29","value":-10.252454,"marketCap":17398414},{"date":"2024-12-06","value":-9.289811,"marketCap":15764809},{"date":"2024-12-13","value":-8.913588,"marketCap":15126359},{"date":"2024-12-20","value":-9.137494,"marketCap":15506327},{"date":"2024-12-27","value":-6.915189,"marketCap":11735076},{"date":"2025-01-03","value":-9.600537,"marketCap":16292112},{"date":"2025-01-10","value":-8.236965,"marketCap":13978130},{"date":"2025-01-17","value":-8.529749,"marketCap":14474984},{"date":"2025-01-24","value":-8.682066,"marketCap":14733466},{"date":"2025-01-31","value":-9.763516,"marketCap":16568687},{"date":"2025-02-07","value":-9.134447,"marketCap":15501157},{"date":"2025-02-14","value":-10.054442,"marketCap":17062388},{"date":"2025-02-21","value":-9.710967,"marketCap":16479511},{"date":"2025-02-28","value":-9.54747,"marketCap":16202057},{"date":"2025-03-07","value":-10.129077,"marketCap":17189044},{"date":"2025-03-13","value":-12.94694,"marketCap":21970958}]}],"industryCompare":{"bkCode":"BK4180","name":"Housewares & Specialties","current":-12.02796,"rank":3,"totalCount":3,"items":[{"symbol":"NWL","name":"Newell","value":-12.678685,"marketCap":2738596000},{"symbol":"LCUT","name":"Lifetime","value":-5.379559,"marketCap":114993454},{"symbol":"YHGJ","name":"Yunhong CTI Ltd.","value":-12.94694,"marketCap":21970958}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCUT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517193350","title":"Lifetime Brands (LCUT) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193350?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273214,"startTime":"0","endTime":"0","summary":"Lifetime Brands  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on March 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This kitchen products company is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents a year-over-year change of +55.2%.Revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifetime-brands-lcut-reports-next-150014738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCUT"],"gpt_icon":0},{"id":"2516566668","title":"Lifetime Brands Announces Participation in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566668","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566668?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"GARDEN CITY, N.Y., March 03, 2025  -- Lifetime Brands, Inc.  , a leading global designer, developer and marketer of a broad range of branded consumer products used in the home, today announced its participation in the following upcoming investor conferences:. 37th Annual ROTH Conference, March 16-18, being held at The Laguna Cliffs Marriott in Dana Point, CA. Lifetime Brands’ management will host one-on-one and small group meetings with interested investors on Monday, March 17th.To schedule a meeting with Lifetime’s management, please contact Investor Relations at LCUT@mzgroup.us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifetime-brands-announces-participation-upcoming-211500953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCUT","BK4180"],"gpt_icon":0},{"id":"2514402483","title":"A Once-in-a-Lifetime Market Opportunity: Is Alphabet or Microsoft Winning the Quantum Computing Race?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514402483","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514402483?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:30","pubTimestamp":1740738600,"startTime":"0","endTime":"0","summary":"Alphabet's Willow chip made headlines in December 2024.Both companies are still growing their base businesses.Similar to how artificial intelligence  investing has been one of the biggest market drivers over the past few years, quantum computing could be another massive investing wave. Considering that traditional computing has been around for a long time, and the first personal computer could have been purchased 50 years ago, quantum computing has the chance to be a generational investing trend if it takes the same amount of time to be implemented.Many companies are vying for the top spot in this lucrative field, ranging from smaller pure plays to the most established big tech companies. Two of the big tech companies that have captured the most quantum computing headlines are Alphabet   and Microsoft . Both of these tech giants have announced innovative quantum computing breakthroughs over the past three months, but is either of them clearly ahead in this important race?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/a-once-in-a-lifetime-market-opportunity-is-alphabe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014559.SGD","IE00B19Z9505.USD","LCUT","GOOG","LU0444971666.USD","LU0314106906.USD","LU0048573561.USD","LU0107464264.USD","LU0788109477.HKD","LU1316542783.SGD","MSFT","LU1721428933.USD","LU1201861249.SGD","LU0985320562.USD","LU0077335932.USD","LU0823417653.USD","LU2764263039.SGD","LU2458330169.SGD","LU0251132253.USD","LU1261432733.SGD","LU1712237335.SGD","LU2403377893.USD","LU0109391861.USD","GOOGL","SGXZ31699556.SGD","LU2065170008.USD","LU1815333072.USD","LU1551013425.SGD","LU0345769128.USD","LU1699723380.USD","IE00BN8TJ469.HKD","LU0690374961.EUR","LU0198837287.USD","LU0708995401.HKD","LU1548497426.USD","LU2298321311.HKD","LU2108987350.USD","LU2242649171.HKD","LU1670711123.USD","LU0345768153.USD","LU2023250330.USD","LU0057025933.USD","LU2237443622.USD","USJW.SI","LU0251142724.SGD","LU2362541273.HKD","IE00BFXG0V08.USD","LU2237443978.SGD","LU0347712357.USD"],"gpt_icon":1},{"id":"2514396145","title":"This Low Entry Won’t Last! Arctic Pablo Coin Is a Once-in-a-Lifetime Steal Amid Pepe Coin’s Wild Surge and $TRUMP’s Turbulent Path","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396145","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396145?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:49","pubTimestamp":1740718163,"startTime":"0","endTime":"0","summary":"Ever wondered which top crypto to buy today to maximize your investment?As the cryptocurrency market continues to expand, new opportunities emerge, capturing the attention of investors worldwide. Recently, the launch of the Official TRUMP token has made headlines, experiencing a meteoric rise followed by significant volatility.Similarly, Pepe Coin has seen exponential growth, prompting discussions about its future potential. Amidst these developments, the Arctic Pablo Coin  presale offers investors a unique and enticing opportunity. This article delves into the latest updates on Arctic Pablo Coin, Official TRUMP, and Pepe Coin, providing insights into their current trajectories.Arctic Pablo Coin  stands out in the crypto landscape with its meticulously crafted tokenomics, blending financial strategy with visionary ambition. The total supply of 221.2 billion APC is strategically allocated to foster growth and sustainability. A significant portion is dedicated to a dynamic presale distri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c140550ff87258b89e5f64/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APC","LCUT","LU1496350171.SGD","LU2420271590.USD","LU2237443549.SGD","BK4180","LU2417539215.USD","LU2236285917.USD","LU1366333091.USD","LU0157215616.USD","LU2237443622.USD","LU2456880835.USD","LU0077335932.USD","LU2237443382.USD","LU1366192091.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2514061307","title":"Lifetime Brands Announces Fourth Quarter and Full Year 2024 Financial Results Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061307","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061307?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"Management to Showcase Lifetime Brands’ Exhibit at The Inspired Home Show 2025GARDEN CITY, N.Y., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Lifetime Brands, Inc. (NasdaqGS: LCUT) (the “Company”), a leading g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031547/0/en/Lifetime-Brands-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results-Release-Date-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","USA","LCUT"],"gpt_icon":0},{"id":"2513778568","title":"CENTURY 21 SYSTEM RAISES MORE THAN $2.6 MILLION FOR EASTERSEALS IN 2024 BRINGING LIFETIME SUPPORT TO $141 MILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778568","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778568?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410100,"startTime":"0","endTime":"0","summary":"MADISON, N.J., Feb. 24, 2025 /PRNewswire/ --Today, Century 21 Real Estate LLC announced that in 2024 the CENTURY 21 System raised more than $2.6 million for Easterseals, one of America's leading disability and community services organizations that for more than 100 years has worked tirelessly to enhance quality of life and expand access to healthcare, education, employment, and transportation and mobility for people with disabilities, older adults, veterans, and their families. The CENTURY 21 network's independent franchises and real estate professionals have collaborated in markets across the United States and Canada to raise $141 million since this philanthropic relationship began in 1979.This year, 11 of the Top 21 CENTURY 21 System fundraisers are Canadian firms, led by CENTURY 21 B.J. Roth Realty Ltd. Brokerage in Ontario.CENTURY 21B.J. Roth Realty Ltd. Brokerage, Barrie, Ontario, Canada. CENTURY 21 Foothills Real Estate, High River, Alberta, Canada","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-21-system-raises-more-151500414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-21-system-raises-more-151500414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","MORE","CNBKA","HOUS","LCUT","FOR","BK4180","BK4024"],"gpt_icon":0},{"id":"2512163812","title":"Jewett-Cameron Expands Lifetime Steel Post® In-Store Displayers to 334 Retail Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163812","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163812?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:15","pubTimestamp":1739888100,"startTime":"0","endTime":"0","summary":"In-Store Lifetime Steel Post displayers expands to 334 stores ahead of fence building seasonLifetime Steel Post designed to last and save time and money during installationIn-Store displayers increase","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027971/0/en/Jewett-Cameron-Expands-Lifetime-Steel-Post-In-Store-Displayers-to-334-Retail-Locations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","POST","LCUT","BK4180","BK4212","JCTC"],"gpt_icon":0},{"id":"2512928047","title":"2 Simple ETFs to Buy With $1,000 and Hold for a Lifetime","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928047","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928047?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:30","pubTimestamp":1739799000,"startTime":"0","endTime":"0","summary":"Vanguard's Information Technology ETF gives you exposure to fast-growing trends like artificial intelligence .ETFs are a simple, cheap way to diversify your investments.Vanguard's S&P 500 ETF is the best way to bet on American innovation across all sectors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/17/2-simple-etfs-to-buy-with-1000-and-hold-for-a-life/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","ESmain","SH","FDN","BK4550","LCUT","SPXU","SSO","IVV","UPRO","BK4180","BK4534","VOO","BK4588","OEF","OEX",".SPX","SDS","BK4585","BK4581","BK4559","SPY"],"gpt_icon":0},{"id":"2512449359","title":"A Once-in-a-Lifetime Buying Opportunity: This Quantum Computing Stock Looks Primed to Skyrocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449359","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449359?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:15","pubTimestamp":1739790900,"startTime":"0","endTime":"0","summary":"Quantum computing is primed to be a massive investment opportunity.IonQ is winning a lot of contracts to build a quantum computing infrastructure.There are other big competitors in this space.Quantum computing is an emerging investing trend that attracts many people. The processing power that quantum computers unlock is unheard of in today's classical computing society, even though we're training advanced AI models in a relatively short amount of time. One of the top quantum computing stocks investors have on their radar is IonQ .Many people are convinced that this is a once-in-a-geneation investment trend that could set people up for a lifetime if they pick the right stocks. So, is IonQ one of those top stocks?IonQ isn't the only competitor in this spaceIonQ isn't the only","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/17/a-once-in-a-lifetime-buying-opportunity-this-quant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0426417589.USD","LU2456880835.USD","LU0094547139.USD","LU0203345920.USD","LU1868836914.USD","IE0005OL40V9.USD","LCUT","LU0157215616.USD","LU0648001328.SGD","LU0426412945.USD","LU1791710582.SGD","LU2087625088.SGD","GOOG","GOOGL","LU0265550359.USD","LU1064131342.USD","LU2125154935.USD","LU0345768153.USD","IONQ","LU2552382215.SGD","BK4592","LU0187121727.USD","LU2125154778.USD","SG9999018865.SGD","LU2505996509.AUD","LU2417539215.USD","LU1069344957.HKD","LU1868837300.USD","LU0708995401.HKD","LU1201861249.SGD","BK4566","LU0823421416.USD","LU2237443465.HKD","IE00BYQQ9H92.USD","LU0234570918.USD","LU2602419157.SGD","LU1069347547.HKD","LU0170899867.USD","LU0198837287.USD","LU0345769631.USD","SG9999000418.SGD","LU0238689110.USD","LU1803068623.USD","LU1145028129.USD","USJW.SI","LU0225283273.USD","LU2242649171.HKD","LU1571399168.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2511672281","title":"When a Lifetime Subscription Can Save You Money -- and When It's Risky -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672281?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:00","pubTimestamp":1739628000,"startTime":"0","endTime":"0","summary":"Fed up with spending too much on subscriptions, I found myself tempted by a pricing plan cropping up in more apps: a lifetime membership. The catch?You need to pony up hundreds, or even thousands, up front -- and the one-time payment doesn't necessarily mean you have access to the service forever.Companies might be using the pricing scheme to combat subscription fatigue. The cost of streaming and other online services keeps ticking up. In January, Netflix raised prices across all tiers and Amazon Music upped the fees for unlimited plans, while Apple increased the monthly cost of its AppleCare+ coverage last week.Plus, more things that previously didn't need a subscription now require one. Smart baby monitors, fitness trackers and even cars need a plan: I considered a new Toyota model with some entertainment features that cost $180 a year to access.These payments can add up to enormous sums in the long run.-- Calculate the expected lifetime: Divide the lifetime fee by the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2510337286","title":"4 Reasons to Buy This Index Fund and Hold for a Lifetime","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337286","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337286?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:45","pubTimestamp":1739364300,"startTime":"0","endTime":"0","summary":"Always pay attention to fees, and this fund has one of the lowest around.Over the short, medium and long term, the fund has proven a solid winner.The fund is filled to the brim with dynamic growth stocks with bright futures.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/12/4-reasons-to-buy-this-index-fund-and-hold-for-a-li/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0878866978.SGD","LU1815333072.USD","LU0456855351.SGD","IVV","USJW.SI","LU2361044865.SGD","BK4514","LU2097344431.USD","LU2237443465.HKD","LU1066051811.HKD","UPRO","LU0079474960.USD","LU2357305700.SGD","LU2247934214.USD","LU0476273544.USD","VOO","IE00BQXX3D17.EUR","LU0158827948.USD","BK4527","FDN","ESmain","LU0861579265.USD","LU1923623000.USD","SG9999014880.SGD",".SPX","LU1116320901.HKD","OEX","LU0353189763.USD","SGXZ31699556.SGD","LU1221951046.USD","BK4587","LU1244550494.USD","SSO","OEF","LU1988902786.USD","LU2089283258.USD","SPY","IE0034235303.USD","LU2430703095.HKD","LCUT","LU2098885051.SGD","SDS","LU0957791311.USD","SH","LU0345774631.USD","SPXU","LU0225283273.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2510638246","title":"GeoVax Congratulates Dr. Valerie Montgomery Rice on Receiving the 2025 Healthcare Champions Lifetime Achievement Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638246","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638246?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"Recognizing a Visionary Leader in Advancing Healthcare Access for Minority and Vulnerable Populations Worldwide. ATLANTA, GA - February 11, 2025  - GeoVax Labs, Inc. , a biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, proudly congratulates Dr. Valerie Montgomery Rice, President and CEO of Morehouse School of Medicine, on being honored with the 2025 Healthcare Champions Lifetime Achievement Award by the Atlanta Business Chronicle. This prestigious award recognizes Dr. Montgomery Rice's exceptional contributions to healthcare and her unwavering commitment to advancing health equity, particularly among underserved and minority populations globally.In December 2022, Dr. Montgomery Rice joined GeoVax as a Special Advisor to the Chairman, CEO, and Board of Directors. Her expertise has been invaluable in guiding the Company's mission to develop innovative vaccines and immunotherapies that address the needs of underserved populations.GeoVa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-congratulates-dr-valerie-montgomery-140000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["R","BK4551","BK4585","BK4535","BK4139","BK4022","BNTX","BK4137","BK4568","GOVX","BK4232","LCUT","GOVXW","BK4588","HCSG","BK4548","BK4180"],"gpt_icon":0},{"id":"2510103043","title":"1 Top S&P 500 Dividend Stock to Buy Right Now for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2510103043","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510103043?lang=en_us&edition=fundamental","pubTime":"2025-02-09 19:03","pubTimestamp":1739098980,"startTime":"0","endTime":"0","summary":"Tractor Supply operates in a niche market, without any major peers.While its days of high-teens sales growth rates may be gone, there is still plenty of growth ahead.Trading at a submarket valuation, Tractor Supply's improving profitability and shareholder returns look appealing right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/09/1-top-sp-500-dividend-stock-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","LCUT","BK4080","BK4231","ROIC","SPY","VOO","BK4180"],"gpt_icon":0},{"id":"2509285946","title":"Better.com Launches Loyalty Rewards Program to Provide Lifetime Savings for Homeowners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285946","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285946?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"The Better Forever program rewards loyal customers by waiving origination fees on future refinance or purchase loans funded through Better Mortgage.NEW YORK, February 05, 2025----Better Home & Finance Holding Company    the leading digital homeownership company, today announced the launch of Better Forever, a loyalty initiative designed to reward customers with waived origination fees on future refinance or purchase loans.The launch of this program marks a new chapter in Better’s mission to make homeownership easier and more affordable. Customers who funded a loan with Better Mortgage on or after January 1, 2019, are automatically enrolled, while those buying a new home will also have the benefit of a waived originations fee through the Better Forever program.Since 2017, Better Home & Finance Holding Company  has leveraged its industry-leading technology platform, Tinman, to fund more than $100 billion in mortgage volume. Tinman allows customers to see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/better-com-launches-loyalty-rewards-130000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BETRW","BK4180","LCUT","BETR","BK4229"],"gpt_icon":0},{"id":"2509444209","title":"Cardano Price Explosion Imminent: Get Ready For 12,000% Ride Of A Lifetime As WallitIQ (WLTQ) Targets $8 In 17 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444209","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444209?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:19","pubTimestamp":1738725597,"startTime":"0","endTime":"0","summary":"The crypto market is on fire, and investors are rushing to secure their positions as the Cardano price and WallitIQ (WLTQ) prepare for a historic surge. The Cardano price is gaining momentum, while Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a2d8dd2605b741ad611644/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4180","IE00B7SZLL34.SGD","LCUT","APT.USD.HKCC","LU1093756168.USD","BK4105","ECC","BK4519","TON.USD.HKCC","BK4588","AES","LU1093756325.SGD","BK4585","LU0061475181.USD","IE00B19Z3B42.SGD","APT.USD.CC","ETH.USD.HKCC","IE00B19Z3581.USD","TON.USD.CC","IE0002270589.USD"],"gpt_icon":0},{"id":"2508128246","title":"Lifetime Brands Gets Downgrade from D.A. Davidson as Business in Tariffs' Crosshairs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128246","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128246?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:36","pubTimestamp":1738600560,"startTime":"0","endTime":"0","summary":"11:35 ET - Lifetime Brands has material exposure to outsourced production in China but has been taking steps to diversify away from the country, says D.A. Davidson's Linda Bolton Weiser in a research note. The kitchenware and tableware products maker began moving production out of China about 18 months ago and plans to have less than 75% of its products made outside of China by 3Q, says the analyst. Lifetime, which has been ramping up capacity at its manufacturing facility in Mexico, has moved and is in the process of moving production to a variety of countries including Malaysia, Cambodia and India. The analyst lowers their rating to neutral from buy and their price target to $6.75 from $11.50 in part due to the announced tariffs. Shares dive 7% to $6.03. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCUT"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":2,"totalSize":141}]}}