US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leidos

139.42

-0.4800-0.34%

Post-market: 139.420.00000.00%17:17 EDT

Volume:1.75M

Turnover:244.48M

Market Cap:17.88B

PE:15.12

High:140.40

Open:139.26

Low:138.04

Close:139.90

Loading ...

Overview Company News Filings

Leidos (LDOS) is a Top-Ranked Value Stock: Should You Buy?

FACTBOX-China imposes new curbs on U.S. firms as trade row grows

L3Harris Technologies Rewards Shareholders With 3.4% Dividend Hike

Investors Will Want Leidos Holdings' (NYSE:LDOS) Growth In ROCE To Persist

Simply Wall St.

10 'Highest Paid' Federal Contractors Reportedly Tagged for Likely Cuts in GSA Memo

MT Newswires Live

Employers Leveraging Technology To Advance Employee Whole-Person Health, One Interaction at a Time

ACCESS Newswire

Argus Adjusts Price Target on Leidos Holdings to $160 From $178

MT Newswires Live

Lockheed Launches New Defense System: Time to Buy the Stock or Let Go?

Leidos Holdings Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Price Target on Leidos Holdings to $191 From $197, Maintains Overweight Rating

MT Newswires Live

Leidos Holdings, Inc. : Wells Fargo Cuts Target Price to $191 From $197

THOMSON REUTERS

Leidos Holdings, Inc. (LDOS) Partners with SeeTrue to Enhance AI-Powered Airport Security

NHS Supply Chain Selects Leidos for Cybersecurity

ACCESS Newswire

Leidos, SeeTrue partner to advance AI-powered threat detection technology

Leidos and SeeTrue Collaborate to Advance AI-Powered Threat Detection Technology Across Market Sectors

Leidos Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Leidos: Entered Into an Accelerated Share Repurchase Agreement to Repurchase $500 Mln of Company's Common Stock

THOMSON REUTERS

Blair downgrades five in defense services over DOGE uncertainty

Leidos Holdings Inc. Stock Underperforms Friday When Compared To Competitors

Leidos Holdings Cut to Market Perform From Outperform by William Blair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LDOS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LDOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","market":"US","secType":"STK","nameCN":"Leidos","latestPrice":139.42,"timestamp":1744920000000,"preClose":139.9,"halted":0,"volume":1754470,"hourTrading":{"tag":"盘后","latestPrice":139.42,"preClose":139.42,"latestTime":"17:17 EDT","volume":48688,"amount":6788124.81,"timestamp":1744924629972},"delay":0,"floatShares":126946348,"shares":128213871,"eps":9.22,"marketStatus":"Market Closed","change":-0.48,"latestTime":"04-17 16:00:00 EDT","open":139.26,"high":140.4,"low":138.04,"amount":244481394.3084,"amplitude":0.016869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NYSE","adjPreClose":139.9,"dividendRate":0.011046,"preHourTrading":{"tag":"盘前","latestPrice":139.26,"preClose":139.9,"latestTime":"09:29 EDT","volume":525,"amount":73492.72875000001,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":139.42,"preClose":139.42,"latestTime":"17:17 EDT","volume":48688,"amount":6788124.81,"timestamp":1744924629972},"volumeRatio":1.271454996190433,"impliedVol":0.4427,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","floatShares":126946348,"roa":"8.79%","roe":"28.70%","lyrEps":9.358208,"volumeRatio":1.271454996190433,"shares":128213871,"dividePrice":1.54,"high":140.4,"amplitude":0.016869,"preClose":139.9,"low":138.04,"week52Low":123.28,"pbRate":"4.05","psRate":"1.07","week52High":202.8999,"institutionHeld":0.7044,"latestPrice":139.42,"eps":9.22,"divideRate":0.011046,"volume":1754470,"delay":0,"ttmEps":9.22,"open":139.26,"prevYearClose":144.06,"prevWeekClose":141.88,"prevMonthClose":134.94,"prevQuarterClose":134.94,"fiveDayClose":139.67,"twentyDayClose":134.85,"sixtyDayClose":161.11,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDOS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517609957","title":"Leidos (LDOS) is a Top-Ranked Value Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609957?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099210,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For LDOS, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-ldos-top-ranked-value-144010671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","LDOS","BK4123","BK4588"],"gpt_icon":0},{"id":"2516217446","title":"FACTBOX-China imposes new curbs on U.S. firms as trade row grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2516217446","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516217446?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:48","pubTimestamp":1741085313,"startTime":"0","endTime":"0","summary":"FACTBOX-China imposes new curbs on U.S. firms as trade row growsBEIJING, March 4 (Reuters) - China on Tuesday hit back against the United States with retaliatory tariffs and placed export and investme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0196","BK0028","BK4123","BK0197","BK4588","BK0188","BK0175","BK0214","BK4585","LU0006061336.USD","BK0058","BK0041","BK0100","LDOS","BK0089","002415","BK0010"],"gpt_icon":0},{"id":"2516531666","title":"L3Harris Technologies Rewards Shareholders With 3.4% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531666","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531666?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014000,"startTime":"0","endTime":"0","summary":"L3Harris Technologies, Inc. LHX recently announced that its board of directors has approved a 3.4% increase in its quarterly dividend rate. The company’s revised quarterly dividend will be $1.20 per share, payable on March 21, 2025, to shareholders of record at the close of the business on March 10, 2025.The recent increase represents the company’s 24th consecutive annual dividend hike. Following this hike, LHX’s new annualized dividend rate is $4.80 per share, resulting in an annualized dividend yield of 2.33%, based on its share price of $206.11 as of Feb. 28, 2025. The company’s current dividend yield is better than the Zacks S&P 500 composite’s 1.22%.Here is a defense company that has been rewarding shareholders with impressive dividend payouts.On Jan. 27, 2025, Howmet Aerospace Inc. HWM announced that its board of directors approved a 25% hike in its quarterly dividend to 10 cents per share.Howmet boasts a long-term  earnings growth rate of 22.1%. The Zacks Consensus Estimate for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-rewards-shareholders-3-150000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS","LU0320765646.SGD","LU0011850046.USD","BK4550","LHX","LU1162221912.USD","HWM","LU0096362180.USD","LU0957791311.USD","LU0787776722.HKD","IE00B775SV38.USD","LU1430594728.SGD","LU1815333072.USD","LU1929549753.HKD","BK4585","BK4566","BK4123","BK4187","LU0683600562.USD","IE00BFXG1179.USD","LU1366192091.USD","RTX","BK4588","LU0006061336.USD","LU0640476718.USD","LU1153585028.USD","LU1585245621.USD","LU0061474960.USD","LU1280957306.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2516211548","title":"Investors Will Want Leidos Holdings' (NYSE:LDOS) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516211548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516211548?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:02","pubTimestamp":1740920523,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-ldos/leidos-holdings/news/investors-will-want-leidos-holdings-nyseldos-growth-in-roce","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","NYSE","BK4123","EBIT","BK4585","LDOS","ISBC","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2516301008","title":"10 'Highest Paid' Federal Contractors Reportedly Tagged for Likely Cuts in GSA Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301008?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:23","pubTimestamp":1740777828,"startTime":"0","endTime":"0","summary":"Accenture (ACN), General Dynamics (GD) and IBM (IBM) are among 10 companies now being targeted by the General Services Administration as the \"highest paid\" consultants for US government, according to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","LU0553294199.USD","LU1989772840.SGD","LU1032466523.USD","US30Y.BOND","IE0004445015.USD","SGXZ31699556.SGD","US2Y.BOND","BK4575","US7Y.BOND","BAH","IE000M9KFDE8.USD","LU1989772923.USD","LU0342679015.USD","BK4534","LU0170899867.USD","IBM","IE00BJJMRX11.SGD","BAH.AU","HII","LU0511384066.AUD","LU2133065610.SGD","LU1883839398.USD","BK4123","LDOS","LU1206712785.SGD","LU0149725797.USD","US6M.BOND","LU0545039389.USD","ACN","IE00BHPRN162.USD","US3Y.BOND","LU0265550946.USD","US5Y.BOND","LU0289960550.SGD","IE00B7KXQ091.USD","BK4602","SG9999014914.USD","LU0157215616.USD","BK7095","LU1116320901.HKD","SG9999018857.SGD","US12M.BOND","GIB.AU","LU1778281490.HKD","SG9999014906.USD","LU2211815571.USD","SAIC","GIB","GD"],"gpt_icon":0},{"id":"2516088903","title":"Employers Leveraging Technology To Advance Employee Whole-Person Health, One Interaction at a Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088903","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088903?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:30","pubTimestamp":1740767400,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 28, 2025 / Employers invest in human capital for both their internal and external communities. At Milken Institute Health, we view the workplace as its own community, in which organizational leadership is uniquely positioned to introduce, model, communicate, and normalize a \"whole-person\" approach to health that prioritizes physical, mental, and financial well-being equally. Investments in whole-person health can come in the form of expanded health benefits, changes to internal policies and programs, shifts in workplace culture to allow people to bring their \"whole selves\" to work, and increased levels of opportunity that recognize the many roles and responsibilities employees take on, such as caregiving.Sabrina Spitaletta: Employers are defining \"whole-person health\" in various ways. From your perspective as an employer, how do you envision a whole-person health approach in the workplace and in community investments from the employer?At bes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-leveraging-technology-advance-employee-183000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4585","EIG","LU0006061336.USD","LDOS","BK4123","BK4588"],"gpt_icon":0},{"id":"2514321070","title":"Argus Adjusts Price Target on Leidos Holdings to $160 From $178","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321070?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:31","pubTimestamp":1740749518,"startTime":"0","endTime":"0","summary":"Leidos Holdings (LDOS) has an average rating of overweight and mean price target of $172.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDOS"],"gpt_icon":0},{"id":"2514727382","title":"Lockheed Launches New Defense System: Time to Buy the Stock or Let Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514727382","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514727382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:49","pubTimestamp":1740667740,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corp. LMT has recently launched a scalable, layered defense system to counter evolving small Unmanned Aerial System  threats. In a recent company-funded field demonstration, the system successfully detected, tracked, and mitigated both individual drones and swarms.This modular, open-architecture solution integrates AI-driven detection and tracking software, low-cost sensors, and advanced effectors with combat-proven command and control  technology. Designed for rapid deployment and seamless integration, it enhances real-time threat response.This successful demonstration, highlighting Lockheed’s commitment to delivering effective, scalable Counter-UAS solutions, might attract investors interested in defense stocks to add LMT to their portfolio. However, before making any hasty decision, let’s delve into the company’s year-to-date performance, growth prospects as well as risks  to investing in the same.Lockheed continues to benefit from strong and stable growth opportunit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-launches-defense-system-time-144900097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4585","LDOS","LU1585245621.USD","BK4123","BK4516","RTX","LU0006061336.USD","BK4566","ERJ","LU1162221912.USD","BK4604","IE00B775SV38.USD","LMT","IE00B3S45H60.SGD","LU0683600562.USD","LU1366192091.USD","BK4564","LU0823046494.USD","LU0320765646.SGD","LU0823046577.USD","BK4588","LU1244550577.SGD","BK4550","LU1244550221.USD","LU0640476718.USD","LU1280957306.USD","LU1430594728.SGD","LU1929549753.HKD","LU0787776722.HKD","BK4187"],"gpt_icon":0},{"id":"2514855005","title":"Leidos Holdings Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855005?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LDOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:31 ET (14:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2514830125","title":"Wells Fargo Adjusts Price Target on Leidos Holdings to $191 From $197, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830125?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:31","pubTimestamp":1740576692,"startTime":"0","endTime":"0","summary":"Leidos Holdings (LDOS) has an average rating of overweight and mean price target of $172.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDOS"],"gpt_icon":0},{"id":"2514836772","title":"Leidos Holdings, Inc. : Wells Fargo Cuts Target Price to $191 From $197","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836772?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:59","pubTimestamp":1740571166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAZN3G4760:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0006061336.USD","LDOS","BK4588","BK4123"],"gpt_icon":0},{"id":"2514491930","title":"Leidos Holdings, Inc. (LDOS) Partners with SeeTrue to Enhance AI-Powered Airport Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491930","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491930?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:41","pubTimestamp":1740516097,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Analysts’ Radar As AI Spending Grows. In this article, we are going to take a look at where Leidos Holdings, Inc.  stands against other AI stocks on analysts’ radar as AI spending grows.Money is pouring into artificial intelligence at unprecedented levels, alleviating initial concerns. Soaring investments from big tech companies, national governments, and venture capitalists come amid a technological shift from conventional large language models toward reasoning models and AI agents.That’s evident in the $500 billion Stargate project that promises to enhance US data center capacity. Joining the Fray is Chinese Internet giant Alibaba, which plans to invest $52 billion in AI and cloud infrastructure, an amount that is much more than what the company has spent over the past decade. Major hyperscalers plan to spend $215 billion in capital expenditures collectively in 2025 on AI data centers, affirming that the AI investment spree is alive and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-holdings-inc-ldos-partners-204137894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","SG9999017495.SGD","LU0158827781.USD","BK4527","LU0130517989.USD","LU0158827948.USD","LU0742534661.SGD","LU1043141123.HKD","LU1868836757.USD","LU1066053197.SGD","LU0130518102.USD","LU1935043023.USD","LDOS","LU1267930490.SGD","LU2236285917.USD","LU1839511570.USD","LU1642822529.SGD","LU1496350171.SGD","LU1823568750.SGD","SGXZ31699556.SGD","LU1066051811.HKD","LU1116320737.USD","LU2430703178.SGD","SG9999014914.USD","IE00BKVL7J92.USD","LU1951198990.SGD","LU0149725797.USD","IE00BSNM7G36.USD","LU0056508442.USD","LU0096362180.USD","LU0477156797.USD","LU0792757196.USD","LU2491050071.SGD","LU1145028129.USD","LU1366333091.USD","LU0215105999.USD","LU0426412945.USD","BK4503","BK4573","SGXZ81514606.USD","LU0256863811.USD","LU0426417589.USD","LU0314106906.USD","LU2362541273.HKD","IE0004086264.USD","LU0048573561.USD","LU2756315664.SGD","LU0672654240.SGD","LU0048584097.USD"],"gpt_icon":1},{"id":"2514451340","title":"NHS Supply Chain Selects Leidos for Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514451340","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514451340?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:30","pubTimestamp":1740511800,"startTime":"0","endTime":"0","summary":"LONDON, UK / ACCESS Newswire / February 25, 2025 / Leidos  announced the company has been contracted for cybersecurity work by NHS Supply Chain, which supports excellence in patient care across England and Wales by ensuring access to high-quality, cost-effective medical products, services and food. During the initial three-year contract, Leidos will work to enhance the organisation's cyber security posture to help it continue to source, deliver and supply vital healthcare goods to the NHS in England and Wales.\"Leidos brings extensive experience in delivering trusted cyber solutions. With decades of cyber experience and a global workforce skilled in this domain, our team utilises advanced capabilities to counter threats and secure what matters most,\" said Eric Freeman, chief executive, Leidos UK & Europe. \"We are committed to adding value to NHS Supply Chain and supporting its essential work in delivering excellent patient care.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhs-supply-chain-selects-leidos-193000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","BK4588","BK4123","LDOS"],"gpt_icon":0},{"id":"2514206904","title":"Leidos, SeeTrue partner to advance AI-powered threat detection technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206904","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206904?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:15","pubTimestamp":1740478513,"startTime":"0","endTime":"0","summary":"Leidos (LDOS) and SeeTrue are partnering to improve the efficiency of airport security and customs screenings through AI-enabled algorithms for det...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leidos-seetrue-partner-to-advance-ai-powered-threat-detection-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leidos-seetrue-partner-to-advance-ai-powered-threat-detection-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0006061336.USD","BK4123","LDOS","BK4585"],"gpt_icon":0},{"id":"2514051553","title":"Leidos and SeeTrue Collaborate to Advance AI-Powered Threat Detection Technology Across Market Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051553","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051553?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:00","pubTimestamp":1740470400,"startTime":"0","endTime":"0","summary":"RESTON, Va., Feb. 25, 2025 /PRNewswire/ -- Leidos  and SeeTrue, an artificial intelligence  software company, are partnering to improve the efficiency of airport security and customs screenings through AI-enabled algorithms for detecting prohibited items.The collaboration will leverage Leidos' Trusted Mission AI approach with SeeTrue's advanced technology. By integrating third-party threat detection algorithms, Leidos seeks to accelerate algorithm development to meet the evolving needs of its customers. Currency and narcotics algorithms are two areas of focus that will soon be deployed into the market through Leidos' ClearScan CT scanner.\"SeeTrue is proud to collaborate with Leidos, a global leader in security solutions, to revolutionize the security screening process,\" said Assaf Frenkel, Co-founder & CEO, SeeTrue. \"Together, we are leveraging open architecture and cutting-edge AI technology to automate threat detection in security and customs markets. This partnership underscores our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leidos-seetrue-collaborate-advance-ai-080000844.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-seetrue-collaborate-advance-ai-080000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS","BK4585","SES","BK4123","BK4588","LU0006061336.USD","BK4603","BK4096"],"gpt_icon":0},{"id":"2514704632","title":"Leidos Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704632?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:14","pubTimestamp":1740435240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  rallied 1.17% to $128.30 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.Leidos Holdings Inc. closed 36.77% short of its 52-week high of $202.90, which the company achieved on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as RTX Corp.  rose 1.74% to $125.43, Lockheed Martin Corp.  fell 0.10% to $440.27, and Northrop Grumman Corp.  rose 0.44% to $449.94.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2513728479","title":"Leidos:  Entered Into an Accelerated Share Repurchase Agreement to Repurchase $500 Mln of Company's Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728479","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728479?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:14","pubTimestamp":1740399265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF11Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4123","LU0006061336.USD","LDOS","BK4588"],"gpt_icon":0},{"id":"2513272357","title":"Blair downgrades five in defense services over DOGE uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272357","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272357?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:06","pubTimestamp":1740233184,"startTime":"0","endTime":"0","summary":"Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Booz Allen downgraded to Market Perform from Outperform at William Blair. Booz Allen: Strategic Growth Amid Market Volatility and Efficiency Opportunities. 2 Beaten-Down GovTech Stocks Flirting with a Bottom; Cantor Says ‘Buy’。Cantor Fitzgerald begins coverage of five in ‘GovTech’ with three buys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blair-downgrades-five-defense-services-140624163.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blair-downgrades-five-defense-services-140624163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","CACI","PSN","GD","LDOS"],"gpt_icon":0},{"id":"2513243898","title":"Leidos Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243898?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:11","pubTimestamp":1740175860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  slid 2.48% to $126.82 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Leidos Holdings Inc. closed 37.50% short of its 52-week high of $202.90, which the company achieved on November 12th.The stock underperformed when compared to some of its competitors Friday, as RTX Corp.  fell 0.96% to $123.29, Lockheed Martin Corp.  rose 1.02% to $440.72, and Northrop Grumman Corp.  rose 2.25% to $447.96.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2513216241","title":"Leidos Holdings Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216241?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:40","pubTimestamp":1740163200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LDOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 13:40 ET (18:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDOS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LDOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"LDOS","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.37},{"date":"2024-12-16","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-29","symbol":"LDOS","fiscalQuarterEnding":"2024/09","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.32,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.2778,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDOS","date":"2025-04-17","current":14.303924,"percent":0.029777,"low":13.265268,"twenty":17.967799,"median":20.10306,"eighty":25.421969,"high":107.161472,"avg":30.242642,"sd":24.141821,"marketCap":17937120552},"quantilePoints":[{"date":"2020-04-24","current":21.681133,"twenty":-11.400952,"median":17.951511,"eighty":26.433849,"marketCap":14461315719},{"date":"2020-05-01","current":20.817716,"twenty":-11.400952,"median":18.064176,"eighty":26.433849,"marketCap":13885416338},{"date":"2020-05-08","current":24.60016,"twenty":-11.400952,"median":18.095817,"eighty":26.433849,"marketCap":14587895076},{"date":"2020-05-15","current":23.191699,"twenty":-11.400952,"median":18.099587,"eighty":26.433849,"marketCap":13752677714},{"date":"2020-05-22","current":24.183371,"twenty":-11.400952,"median":18.099587,"eighty":26.407937,"marketCap":14340738918},{"date":"2020-05-29","current":25.220554,"twenty":-11.400952,"median":18.099587,"eighty":26.407937,"marketCap":14955788438},{"date":"2020-06-05","current":25.4026,"twenty":-11.400952,"median":18.099587,"eighty":26.320607,"marketCap":15063741702},{"date":"2020-06-12","current":23.692326,"twenty":-11.400952,"median":18.099587,"eighty":26.207584,"marketCap":14049549191},{"date":"2020-06-19","current":23.162955,"twenty":-11.400952,"median":18.099587,"eighty":26.130912,"marketCap":13735632462},{"date":"2020-06-26","current":21.505379,"twenty":-11.400952,"median":18.099587,"eighty":25.773548,"marketCap":12752689580},{"date":"2020-07-02","current":22.429981,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13300978529},{"date":"2020-07-10","current":21.05745,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12487067732},{"date":"2020-07-17","current":21.119729,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12523999112},{"date":"2020-07-24","current":21.814378,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12935926042},{"date":"2020-07-31","current":22.794073,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13516885058},{"date":"2020-08-07","current":21.727641,"twenty":-11.400952,"median":18.099587,"eighty":25.554465,"marketCap":13253860888},{"date":"2020-08-14","current":22.079628,"twenty":-11.400952,"median":18.162691,"eighty":25.554465,"marketCap":13468573150},{"date":"2020-08-21","current":20.7859,"twenty":-11.400952,"median":18.215079,"eighty":25.554465,"marketCap":12679398942},{"date":"2020-08-28","current":21.284743,"twenty":-11.400952,"median":18.288577,"eighty":25.554465,"marketCap":12983693141},{"date":"2020-09-04","current":20.627389,"twenty":-11.400952,"median":18.328623,"eighty":25.554465,"marketCap":12582707327},{"date":"2020-09-11","current":20.319692,"twenty":-11.400952,"median":18.373509,"eighty":25.554465,"marketCap":12395011840},{"date":"2020-09-18","current":20.993363,"twenty":-11.400952,"median":18.422904,"eighty":25.554465,"marketCap":12805951203},{"date":"2020-09-25","current":21.440923,"twenty":-11.400952,"median":18.494225,"eighty":25.554465,"marketCap":13078962820},{"date":"2020-10-02","current":21.070287,"twenty":-11.400952,"median":18.534546,"eighty":25.554465,"marketCap":12852875074},{"date":"2020-10-09","current":21.182177,"twenty":-11.400952,"median":18.598683,"eighty":25.554465,"marketCap":12921127979},{"date":"2020-10-16","current":20.47354,"twenty":-11.400952,"median":18.657866,"eighty":25.554465,"marketCap":12488859584},{"date":"2020-10-23","current":20.000339,"twenty":-11.400952,"median":18.697311,"eighty":25.554465,"marketCap":12200206675},{"date":"2020-10-30","current":19.347647,"twenty":-11.400952,"median":18.717054,"eighty":25.554465,"marketCap":11802064733},{"date":"2020-11-06","current":21.038855,"twenty":-11.340302,"median":18.807229,"eighty":25.554465,"marketCap":12875779151},{"date":"2020-11-13","current":22.89926,"twenty":-11.292898,"median":18.838658,"eighty":25.554465,"marketCap":14014346999},{"date":"2020-11-20","current":23.341106,"twenty":-11.243859,"median":18.884578,"eighty":25.554465,"marketCap":14284756862},{"date":"2020-11-27","current":23.785278,"twenty":-11.204163,"median":18.918934,"eighty":25.554465,"marketCap":14556589936},{"date":"2020-12-04","current":24.373631,"twenty":-11.174464,"median":18.99783,"eighty":25.554465,"marketCap":14916662018},{"date":"2020-12-11","current":24.515487,"twenty":-11.150219,"median":19.038802,"eighty":25.554465,"marketCap":15003477817},{"date":"2020-12-18","current":24.573624,"twenty":-11.114616,"median":19.089398,"eighty":25.554465,"marketCap":15039058062},{"date":"2020-12-24","current":24.241077,"twenty":-11.071868,"median":19.114267,"eighty":25.554465,"marketCap":14835539059},{"date":"2020-12-31","current":24.445721,"twenty":-11.022819,"median":19.177884,"eighty":25.554465,"marketCap":14960781522},{"date":"2021-01-08","current":24.338748,"twenty":-11.003654,"median":19.265144,"eighty":25.554465,"marketCap":14895313871},{"date":"2021-01-15","current":24.920125,"twenty":-10.978987,"median":19.350347,"eighty":25.554465,"marketCap":15251116323},{"date":"2021-01-22","current":26.057297,"twenty":-10.940917,"median":19.470452,"eighty":25.695268,"marketCap":15947065921},{"date":"2021-01-29","current":24.664319,"twenty":-10.933188,"median":19.713702,"eighty":26.007067,"marketCap":15094563244},{"date":"2021-02-05","current":24.827104,"twenty":-10.933188,"median":19.968452,"eighty":26.007067,"marketCap":15194187931},{"date":"2021-02-12","current":25.068957,"twenty":-10.933188,"median":20.102863,"eighty":26.007067,"marketCap":15342201751},{"date":"2021-02-19","current":24.129453,"twenty":-10.933188,"median":20.200964,"eighty":26.007067,"marketCap":14767224988},{"date":"2021-02-26","current":19.985017,"twenty":-10.933188,"median":20.310316,"eighty":26.007067,"marketCap":12550590902},{"date":"2021-03-05","current":20.497917,"twenty":-10.934003,"median":20.369987,"eighty":26.019624,"marketCap":12872691992},{"date":"2021-03-12","current":21.449154,"twenty":-10.934003,"median":20.47354,"eighty":26.019624,"marketCap":13470068902},{"date":"2021-03-19","current":21.370745,"twenty":-10.932137,"median":20.56036,"eighty":26.019624,"marketCap":13420827956},{"date":"2021-03-26","current":21.652087,"twenty":-10.904924,"median":20.605785,"eighty":26.007067,"marketCap":13597510789},{"date":"2021-04-01","current":21.708356,"twenty":-10.859683,"median":20.629581,"eighty":26.007067,"marketCap":13632847355},{"date":"2021-04-09","current":22.655916,"twenty":-10.745559,"median":20.698149,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-16","current":22.779706,"twenty":-10.675752,"median":20.75817,"eighty":26.019624,"marketCap":14305655581},{"date":"2021-04-23","current":22.655916,"twenty":-10.534136,"median":20.787129,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-30","current":22.795461,"twenty":-8.978138,"median":20.909445,"eighty":26.019624,"marketCap":14315549820},{"date":"2021-05-07","current":20.490166,"twenty":15.122466,"median":20.911776,"eighty":26.019624,"marketCap":14711939140},{"date":"2021-05-14","current":20.362139,"twenty":15.476978,"median":20.911776,"eighty":26.019624,"marketCap":14620016037},{"date":"2021-05-21","current":20.236082,"twenty":15.529414,"median":20.911776,"eighty":26.019624,"marketCap":14529507135},{"date":"2021-05-28","current":20.238052,"twenty":15.645297,"median":20.911776,"eighty":26.019624,"marketCap":14530921337},{"date":"2021-06-04","current":20.537437,"twenty":15.687215,"median":20.911776,"eighty":26.019624,"marketCap":14745879978},{"date":"2021-06-11","current":21.053483,"twenty":15.738247,"median":20.937418,"eighty":26.019624,"marketCap":15116400795},{"date":"2021-06-18","current":20.373957,"twenty":15.800799,"median":20.97623,"eighty":26.019624,"marketCap":14628501246},{"date":"2021-06-25","current":20.328655,"twenty":15.839367,"median":20.97623,"eighty":26.019624,"marketCap":14595974610},{"date":"2021-07-02","current":20.200629,"twenty":15.88032,"median":20.97623,"eighty":26.019624,"marketCap":14504051507},{"date":"2021-07-09","current":20.649707,"twenty":15.942157,"median":20.97623,"eighty":26.019624,"marketCap":14826489469},{"date":"2021-07-16","current":20.933335,"twenty":15.991661,"median":20.97623,"eighty":26.019624,"marketCap":15030134498},{"date":"2021-07-23","current":20.96091,"twenty":16.071579,"median":20.97623,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-07-30","current":20.96091,"twenty":16.098598,"median":20.993363,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-08-06","current":18.202891,"twenty":16.127272,"median":21.001435,"eighty":26.019624,"marketCap":13360921971},{"date":"2021-08-13","current":18.445905,"twenty":16.161467,"median":21.001435,"eighty":26.019624,"marketCap":13539294102},{"date":"2021-08-20","current":18.575126,"twenty":16.225853,"median":21.001435,"eighty":26.019624,"marketCap":13634142774},{"date":"2021-08-27","current":18.941576,"twenty":16.333744,"median":21.001435,"eighty":26.019624,"marketCap":13903116622},{"date":"2021-09-03","current":19.097799,"twenty":16.36897,"median":21.001435,"eighty":26.019624,"marketCap":14017784420},{"date":"2021-09-10","current":18.754494,"twenty":16.399771,"median":21.001435,"eighty":26.019624,"marketCap":13765798394},{"date":"2021-09-17","current":17.70722,"twenty":16.478328,"median":21.001435,"eighty":26.019624,"marketCap":12997099451},{"date":"2021-09-24","current":18.274252,"twenty":16.558659,"median":21.001435,"eighty":26.019624,"marketCap":13413301089},{"date":"2021-10-01","current":18.791139,"twenty":16.735732,"median":21.001435,"eighty":26.019624,"marketCap":13792695779},{"date":"2021-10-08","current":19.070797,"twenty":16.847047,"median":21.001435,"eighty":26.019624,"marketCap":13997965295},{"date":"2021-10-15","current":19.342741,"twenty":16.894245,"median":21.001435,"eighty":26.019624,"marketCap":14197572203},{"date":"2021-10-22","current":19.680261,"twenty":16.972071,"median":21.001435,"eighty":26.019624,"marketCap":14445311273},{"date":"2021-10-29","current":19.282952,"twenty":17.055917,"median":21.001435,"eighty":26.019624,"marketCap":14153686996},{"date":"2021-11-05","current":17.124657,"twenty":17.125465,"median":21.001435,"eighty":26.019624,"marketCap":13288733619},{"date":"2021-11-12","current":16.922105,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":13131553540},{"date":"2021-11-19","current":16.645405,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12916834326},{"date":"2021-11-26","current":16.486257,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12793335692},{"date":"2021-12-03","current":16.023282,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12434066941},{"date":"2021-12-10","current":15.932857,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12363897263},{"date":"2021-12-17","current":15.685093,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12171632345},{"date":"2021-12-23","current":15.79722,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12258642746},{"date":"2021-12-31","current":16.077537,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12476168748},{"date":"2022-01-07","current":16.549555,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12842454467},{"date":"2022-01-14","current":17.01253,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":13201723218},{"date":"2022-01-21","current":16.670724,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12936481836},{"date":"2022-01-28","current":15.733923,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12209523972},{"date":"2022-02-04","current":16.108281,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12500026438},{"date":"2022-02-11","current":16.093814,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12488799290},{"date":"2022-02-18","current":17.355129,"twenty":17.132095,"median":20.997399,"eighty":26.007067,"marketCap":13068412276},{"date":"2022-02-25","current":18.127629,"twenty":17.161306,"median":20.997399,"eighty":26.007067,"marketCap":13650104856},{"date":"2022-03-04","current":20.098064,"twenty":17.234358,"median":20.997399,"eighty":26.007067,"marketCap":15133842450},{"date":"2022-03-11","current":19.027013,"twenty":17.29822,"median":20.997399,"eighty":26.007067,"marketCap":14327341144},{"date":"2022-03-18","current":19.098739,"twenty":17.386947,"median":20.997399,"eighty":26.007067,"marketCap":14381350679},{"date":"2022-03-25","current":19.650988,"twenty":17.439966,"median":20.997399,"eighty":26.007067,"marketCap":14797193678},{"date":"2022-04-01","current":19.609343,"twenty":17.501804,"median":20.997399,"eighty":26.007067,"marketCap":14765835026},{"date":"2022-04-08","current":19.553213,"twenty":17.552975,"median":20.997399,"eighty":26.007067,"marketCap":14723569016},{"date":"2022-04-14","current":19.746952,"twenty":17.612972,"median":20.997399,"eighty":26.007067,"marketCap":14869454921},{"date":"2022-04-22","current":19.600289,"twenty":17.706211,"median":20.997399,"eighty":26.007067,"marketCap":14759017927},{"date":"2022-04-29","current":18.742041,"twenty":17.751984,"median":20.997399,"eighty":26.007067,"marketCap":14112757004},{"date":"2022-05-06","current":19.508845,"twenty":17.797552,"median":20.987969,"eighty":25.918232,"marketCap":14104894721},{"date":"2022-05-13","current":19.212082,"twenty":17.797552,"median":20.964808,"eighty":25.519999,"marketCap":13890335234},{"date":"2022-05-20","current":19.0155,"twenty":17.797552,"median":20.914107,"eighty":25.406102,"marketCap":13748206656},{"date":"2022-05-27","current":19.91524,"twenty":17.797552,"median":20.857504,"eighty":25.291218,"marketCap":14398718223},{"date":"2022-06-03","current":19.994628,"twenty":17.797552,"median":20.799905,"eighty":25.104076,"marketCap":14456116303},{"date":"2022-06-10","current":19.038183,"twenty":17.797552,"median":20.775546,"eighty":24.925241,"marketCap":13764606107},{"date":"2022-06-17","current":17.796316,"twenty":17.794698,"median":20.748603,"eighty":24.674086,"marketCap":12866736150},{"date":"2022-06-24","current":19.19885,"twenty":17.79308,"median":20.698948,"eighty":24.584238,"marketCap":13880768887},{"date":"2022-07-01","current":19.365189,"twenty":17.79308,"median":20.671373,"eighty":24.512225,"marketCap":14001031530},{"date":"2022-07-08","current":19.210192,"twenty":17.79308,"median":20.647846,"eighty":24.457143,"marketCap":13888968613},{"date":"2022-07-15","current":18.65447,"twenty":17.79308,"median":20.627389,"eighty":24.427582,"marketCap":13487182056},{"date":"2022-07-22","current":19.176168,"twenty":17.79308,"median":20.592423,"eighty":24.374561,"marketCap":13864369436},{"date":"2022-07-29","current":20.225234,"twenty":17.79308,"median":20.568952,"eighty":24.340512,"marketCap":14622844058},{"date":"2022-08-05","current":18.936774,"twenty":17.79308,"median":20.520161,"eighty":24.245113,"marketCap":13729161050},{"date":"2022-08-12","current":18.844491,"twenty":17.79308,"median":20.464561,"eighty":24.216198,"marketCap":13662256138},{"date":"2022-08-19","current":19.319088,"twenty":17.79308,"median":20.425168,"eighty":24.182939,"marketCap":14006338543},{"date":"2022-08-26","current":18.305862,"twenty":17.79308,"median":20.375927,"eighty":24.163036,"marketCap":13271749916},{"date":"2022-09-02","current":17.648584,"twenty":17.786682,"median":20.344273,"eighty":24.131853,"marketCap":12795223093},{"date":"2022-09-09","current":18.021481,"twenty":17.784313,"median":20.324334,"eighty":24.091825,"marketCap":13065573554},{"date":"2022-09-16","current":17.569484,"twenty":17.722543,"median":20.296688,"eighty":24.046834,"marketCap":12737876025},{"date":"2022-09-23","current":16.703157,"twenty":17.644221,"median":20.238465,"eighty":24.021022,"marketCap":12109789095},{"date":"2022-09-30","current":16.473392,"twenty":17.611664,"median":20.222204,"eighty":23.968002,"marketCap":11943209518},{"date":"2022-10-07","current":17.222953,"twenty":17.56387,"median":20.161236,"eighty":23.928393,"marketCap":12486641253},{"date":"2022-10-14","current":16.706924,"twenty":17.529379,"median":20.109543,"eighty":23.901982,"marketCap":12112519908},{"date":"2022-10-21","current":17.964981,"twenty":17.524163,"median":20.023649,"eighty":23.833161,"marketCap":13024611363},{"date":"2022-10-28","current":19.160889,"twenty":17.524163,"median":19.994628,"eighty":23.804347,"marketCap":13891644408},{"date":"2022-11-04","current":21.196903,"twenty":17.524163,"median":19.985938,"eighty":23.756048,"marketCap":14456287548},{"date":"2022-11-11","current":20.719892,"twenty":17.524163,"median":19.985938,"eighty":23.720462,"marketCap":14130966402},{"date":"2022-11-18","current":21.305132,"twenty":17.524163,"median":19.985938,"eighty":23.680435,"marketCap":14530099909},{"date":"2022-11-25","current":21.824231,"twenty":17.524163,"median":19.985938,"eighty":23.628295,"marketCap":14884125861},{"date":"2022-12-02","current":22.144911,"twenty":17.524163,"median":19.985938,"eighty":23.581539,"marketCap":15102829152},{"date":"2022-12-09","current":21.415365,"twenty":17.524163,"median":19.985938,"eighty":23.547815,"marketCap":14605279165},{"date":"2022-12-16","current":21.002491,"twenty":17.524163,"median":19.985938,"eighty":23.496094,"marketCap":14323698678},{"date":"2022-12-23","current":21.078652,"twenty":17.524163,"median":19.985938,"eighty":23.426723,"marketCap":14375640709},{"date":"2022-12-30","current":21.082661,"twenty":17.524163,"median":19.985938,"eighty":23.398477,"marketCap":14378374500},{"date":"2023-01-06","current":21.034559,"twenty":17.524163,"median":19.985938,"eighty":23.336533,"marketCap":14345569007},{"date":"2023-01-13","current":19.711756,"twenty":17.524163,"median":19.970056,"eighty":23.317457,"marketCap":13443417930},{"date":"2023-01-20","current":19.252784,"twenty":17.524163,"median":19.91524,"eighty":23.299359,"marketCap":13130398845},{"date":"2023-01-27","current":19.338967,"twenty":17.524163,"median":19.875545,"eighty":23.249119,"marketCap":13189175354},{"date":"2023-02-03","current":19.653633,"twenty":17.524163,"median":19.805607,"eighty":23.183285,"marketCap":13403777959},{"date":"2023-02-10","current":20.206805,"twenty":17.524163,"median":19.783909,"eighty":23.134509,"marketCap":13781041136},{"date":"2023-02-17","current":20.238788,"twenty":17.524163,"median":19.752682,"eighty":23.09627,"marketCap":13863570014},{"date":"2023-02-24","current":19.846967,"twenty":17.524163,"median":19.752682,"eighty":23.060473,"marketCap":13595172175},{"date":"2023-03-03","current":19.451147,"twenty":17.524163,"median":19.716114,"eighty":23.029776,"marketCap":13324035582},{"date":"2023-03-10","current":18.491584,"twenty":17.524163,"median":19.687201,"eighty":22.966645,"marketCap":12666734752},{"date":"2023-03-17","current":18.117527,"twenty":17.524163,"median":19.653633,"eighty":22.878436,"marketCap":12410506098},{"date":"2023-03-24","current":18.301787,"twenty":17.524163,"median":19.63107,"eighty":22.851892,"marketCap":12536723936},{"date":"2023-03-31","current":18.437979,"twenty":17.525023,"median":19.608439,"eighty":22.806139,"marketCap":12630015382},{"date":"2023-04-06","current":18.327823,"twenty":17.525023,"median":19.592873,"eighty":22.794351,"marketCap":12554559066},{"date":"2023-04-14","current":18.582182,"twenty":17.524163,"median":19.565551,"eighty":22.694683,"marketCap":12728794559},{"date":"2023-04-21","current":18.53812,"twenty":17.524163,"median":19.516406,"eighty":22.619607,"marketCap":12698612033},{"date":"2023-04-28","current":18.437979,"twenty":17.523303,"median":19.502313,"eighty":22.515019,"marketCap":12630015382},{"date":"2023-05-05","current":16.217171,"twenty":17.500944,"median":19.466301,"eighty":22.443411,"marketCap":10897939124},{"date":"2023-05-12","current":15.976312,"twenty":17.467785,"median":19.447695,"eighty":22.422843,"marketCap":10736081753},{"date":"2023-05-19","current":16.108989,"twenty":17.44124,"median":19.42631,"eighty":22.366146,"marketCap":10825240474},{"date":"2023-05-26","current":16.184512,"twenty":17.416134,"median":19.404953,"eighty":22.290099,"marketCap":10875992362},{"date":"2023-06-15","current":16.947914,"twenty":17.394327,"median":19.359519,"eighty":22.082882,"marketCap":11388997929},{"date":"2023-06-23","current":17.554144,"twenty":17.388808,"median":19.342959,"eighty":22.007366,"marketCap":11796384704},{"date":"2023-06-29","current":17.690903,"twenty":17.384301,"median":19.331086,"eighty":21.978888,"marketCap":11888286770},{"date":"2023-07-07","current":18.052192,"twenty":17.382047,"median":19.295218,"eighty":21.906238,"marketCap":12131072828},{"date":"2023-07-14","current":18.34408,"twenty":17.382047,"median":19.26894,"eighty":21.846831,"marketCap":12327222015},{"date":"2023-07-21","current":18.648216,"twenty":17.382047,"median":19.252784,"eighty":21.760848,"marketCap":12531601239},{"date":"2023-07-28","current":18.81151,"twenty":17.382047,"median":19.227021,"eighty":21.72401,"marketCap":12641335050},{"date":"2023-08-04","current":19.089479,"twenty":17.382047,"median":19.221533,"eighty":21.676717,"marketCap":13515350896},{"date":"2023-08-11","current":18.8819,"twenty":17.382047,"median":19.19868,"eighty":21.607773,"marketCap":13368385190},{"date":"2023-08-18","current":18.684021,"twenty":17.382047,"median":19.176168,"eighty":21.571402,"marketCap":13228287041},{"date":"2023-08-25","current":18.703421,"twenty":17.382047,"median":19.144034,"eighty":21.52587,"marketCap":13242022154},{"date":"2023-09-01","current":18.91682,"twenty":17.382047,"median":19.132639,"eighty":21.497529,"marketCap":13393108393},{"date":"2023-09-08","current":18.573442,"twenty":17.382047,"median":19.1248,"eighty":21.478339,"marketCap":13149996898},{"date":"2023-09-15","current":18.455103,"twenty":17.382047,"median":19.109016,"eighty":21.412158,"marketCap":13066212711},{"date":"2023-09-22","current":17.925486,"twenty":17.382047,"median":19.091577,"eighty":21.384081,"marketCap":12691244134},{"date":"2023-09-29","current":17.875046,"twenty":17.382047,"median":19.079611,"eighty":21.358996,"marketCap":12655532841},{"date":"2023-10-06","current":17.547188,"twenty":17.382047,"median":19.063083,"eighty":21.345088,"marketCap":12423409437},{"date":"2023-10-13","current":18.334823,"twenty":17.382047,"median":19.044859,"eighty":21.272897,"marketCap":12981055012},{"date":"2023-10-20","current":18.121425,"twenty":17.382047,"median":19.036293,"eighty":21.22901,"marketCap":12829968773},{"date":"2023-10-27","current":17.861466,"twenty":17.37496,"median":19.030969,"eighty":21.217269,"marketCap":12645918262},{"date":"2023-11-03","current":96.516417,"twenty":17.37496,"median":19.037644,"eighty":21.234863,"marketCap":14187913241},{"date":"2023-11-10","current":95.889687,"twenty":17.37496,"median":19.040917,"eighty":21.312864,"marketCap":14095783934},{"date":"2023-11-17","current":97.910189,"twenty":17.37496,"median":19.05104,"eighty":21.352521,"marketCap":14392797818},{"date":"2023-11-24","current":99.865213,"twenty":17.37496,"median":19.070123,"eighty":21.370794,"marketCap":14680186253},{"date":"2023-12-01","current":100.389047,"twenty":17.37496,"median":19.087688,"eighty":21.390579,"marketCap":14757189852},{"date":"2023-12-08","current":101.661215,"twenty":17.37754,"median":19.097799,"eighty":21.440923,"marketCap":14944198595},{"date":"2023-12-15","current":101.670569,"twenty":17.405489,"median":19.118578,"eighty":21.487783,"marketCap":14945573659},{"date":"2023-12-22","current":99.706192,"twenty":17.446337,"median":19.130803,"eighty":21.508523,"marketCap":14656810160},{"date":"2023-12-29","current":100.969006,"twenty":17.494215,"median":19.13532,"eighty":21.530515,"marketCap":14842443838},{"date":"2024-01-05","current":100.856756,"twenty":17.524163,"median":19.153124,"eighty":21.553364,"marketCap":14825943066},{"date":"2024-01-12","current":101.792173,"twenty":17.543596,"median":19.186518,"eighty":21.601419,"marketCap":14963449494},{"date":"2024-01-19","current":102.643404,"twenty":17.554466,"median":19.198765,"eighty":21.666977,"marketCap":15088580344},{"date":"2024-01-26","current":103.578822,"twenty":17.581914,"median":19.221533,"eighty":21.711236,"marketCap":15226086772},{"date":"2024-02-02","current":103.691072,"twenty":17.631173,"median":19.236349,"eighty":21.750788,"marketCap":15242587543},{"date":"2024-02-09","current":105.954783,"twenty":17.631173,"median":19.25606,"eighty":21.810825,"marketCap":15575353099},{"date":"2024-02-16","current":83.37122,"twenty":17.631173,"median":19.277716,"eighty":21.890112,"marketCap":16590872789},{"date":"2024-02-23","current":85.117929,"twenty":17.650008,"median":19.306964,"eighty":21.929269,"marketCap":16938467799},{"date":"2024-03-01","current":87.239907,"twenty":17.688544,"median":19.339511,"eighty":22.003416,"marketCap":17360741425},{"date":"2024-03-08","current":88.556761,"twenty":17.721522,"median":19.350347,"eighty":22.07861,"marketCap":17622795476},{"date":"2024-03-15","current":86.708389,"twenty":17.778189,"median":19.381179,"eighty":22.119734,"marketCap":17254969473},{"date":"2024-03-22","current":87.63118,"twenty":17.809208,"median":19.407669,"eighty":22.290099,"marketCap":17438604800},{"date":"2024-03-28","current":88.574326,"twenty":17.844063,"median":19.43808,"eighty":22.372291,"marketCap":17626290907},{"date":"2024-04-05","current":87.33263,"twenty":17.891577,"median":19.471733,"eighty":22.440039,"marketCap":17379193370},{"date":"2024-04-12","current":85.928088,"twenty":17.917206,"median":19.503315,"eighty":22.574439,"marketCap":17099689600},{"date":"2024-04-19","current":83.973944,"twenty":17.966349,"median":19.545745,"eighty":22.718937,"marketCap":16710814789},{"date":"2024-04-26","current":88.126501,"twenty":17.983298,"median":19.566624,"eighty":22.799082,"marketCap":17537173762},{"date":"2024-05-03","current":60.091207,"twenty":18.040271,"median":19.592873,"eighty":22.88218,"marketCap":19289277583},{"date":"2024-05-10","current":61.847694,"twenty":18.06087,"median":19.609343,"eighty":23.129497,"marketCap":19853109684},{"date":"2024-05-17","current":62.155184,"twenty":18.081318,"median":19.636373,"eighty":23.195053,"marketCap":19951814104},{"date":"2024-05-24","current":63.08608,"twenty":18.095817,"median":19.670592,"eighty":23.322628,"marketCap":20250631596},{"date":"2024-05-31","current":61.194803,"twenty":18.119333,"median":19.689961,"eighty":23.353199,"marketCap":19643531804},{"date":"2024-06-07","current":60.756735,"twenty":18.141489,"median":19.724947,"eighty":23.547641,"marketCap":19502911808},{"date":"2024-06-14","current":60.718825,"twenty":18.175149,"median":19.752682,"eighty":23.641551,"marketCap":19490742770},{"date":"2024-06-21","current":61.502294,"twenty":18.204976,"median":19.807786,"eighty":23.730634,"marketCap":19742236225},{"date":"2024-06-28","current":61.995121,"twenty":18.236067,"median":19.846538,"eighty":23.794655,"marketCap":19900433721},{"date":"2024-07-05","current":61.767662,"twenty":18.256838,"median":19.875545,"eighty":23.815432,"marketCap":19827419492},{"date":"2024-07-12","current":62.74068,"twenty":18.286418,"median":19.90494,"eighty":23.928079,"marketCap":20139758138},{"date":"2024-07-15","current":63.149263,"twenty":18.288165,"median":19.913061,"eighty":23.940682,"marketCap":20270913327},{"date":"2024-08-02","current":44.724329,"twenty":18.314741,"median":19.985478,"eighty":24.018092,"marketCap":19499807496},{"date":"2024-08-09","current":44.610008,"twenty":18.329223,"median":20.007155,"eighty":24.085733,"marketCap":19449963428},{"date":"2024-08-16","current":45.713053,"twenty":18.343846,"median":20.057856,"eighty":24.179219,"marketCap":19930891323},{"date":"2024-08-23","current":47.359898,"twenty":18.343893,"median":20.10907,"eighty":24.214566,"marketCap":20648915322},{"date":"2024-08-30","current":48.645239,"twenty":18.348113,"median":20.149949,"eighty":24.361073,"marketCap":21209324298},{"date":"2024-09-06","current":48.138518,"twenty":18.348113,"median":20.192693,"eighty":24.380142,"marketCap":20988393836},{"date":"2024-09-13","current":47.610168,"twenty":18.366574,"median":20.230658,"eighty":24.448547,"marketCap":20758033416},{"date":"2024-09-20","current":48.228121,"twenty":18.366574,"median":20.254177,"eighty":24.526649,"marketCap":21027460808},{"date":"2024-09-27","current":48.951126,"twenty":18.366574,"median":20.298814,"eighty":24.613327,"marketCap":21342690857},{"date":"2024-10-04","current":51.027447,"twenty":18.399738,"median":20.32551,"eighty":24.906167,"marketCap":22247966894},{"date":"2024-10-11","current":50.842061,"twenty":18.435982,"median":20.362139,"eighty":25.090588,"marketCap":22167138676},{"date":"2024-10-18","current":52.016171,"twenty":18.438795,"median":20.393654,"eighty":25.31008,"marketCap":22679050721},{"date":"2024-10-25","current":52.152121,"twenty":18.479201,"median":20.429107,"eighty":25.416607,"marketCap":22738324747},{"date":"2024-10-31","current":20.670447,"twenty":18.486939,"median":20.469051,"eighty":25.483362,"marketCap":24783865665},{"date":"2024-11-08","current":21.437214,"twenty":18.505542,"median":20.520161,"eighty":25.49685,"marketCap":25703219786},{"date":"2024-11-15","current":18.691764,"twenty":18.509422,"median":20.56036,"eighty":25.49685,"marketCap":22411424987},{"date":"2024-11-22","current":18.327855,"twenty":18.494122,"median":20.56036,"eighty":25.49685,"marketCap":21975098721},{"date":"2024-11-29","current":18.406869,"twenty":18.485883,"median":20.56036,"eighty":25.49685,"marketCap":22069836228},{"date":"2024-12-06","current":18.224359,"twenty":18.468592,"median":20.56036,"eighty":25.49685,"marketCap":21851005929},{"date":"2024-12-13","current":17.024685,"twenty":18.437979,"median":20.56036,"eighty":25.49685,"marketCap":20412597014},{"date":"2024-12-20","current":15.936298,"twenty":18.419111,"median":20.56036,"eighty":25.49685,"marketCap":19107621208},{"date":"2024-12-27","current":16.215628,"twenty":18.406869,"median":20.520161,"eighty":25.49685,"marketCap":19442538312},{"date":"2025-01-03","current":15.947427,"twenty":18.369032,"median":20.47354,"eighty":25.49685,"marketCap":19120964519},{"date":"2025-01-10","current":16.22008,"twenty":18.343445,"median":20.429107,"eighty":25.49941,"marketCap":19447875636},{"date":"2025-01-17","current":17.2595,"twenty":18.327574,"median":20.393654,"eighty":25.49941,"marketCap":20694140874},{"date":"2025-01-24","current":16.571747,"twenty":18.314486,"median":20.366084,"eighty":25.49941,"marketCap":19869524261},{"date":"2025-01-31","current":15.823898,"twenty":18.305047,"median":20.332594,"eighty":25.49941,"marketCap":18972853768},{"date":"2025-02-07","current":15.671435,"twenty":18.285064,"median":20.310386,"eighty":25.49941,"marketCap":18790050409},{"date":"2025-02-14","current":13.665883,"twenty":18.246942,"median":20.283354,"eighty":25.49941,"marketCap":17137017151},{"date":"2025-02-21","current":13.603123,"twenty":18.223923,"median":20.238259,"eighty":25.421969,"marketCap":17058316728},{"date":"2025-02-28","current":13.563376,"twenty":18.200919,"median":20.206671,"eighty":25.421969,"marketCap":17008473127},{"date":"2025-03-07","current":13.917967,"twenty":18.15487,"median":20.161236,"eighty":25.42383,"marketCap":17453130518},{"date":"2025-03-14","current":13.897047,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17426897043},{"date":"2025-03-21","current":13.787592,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17289640504},{"date":"2025-03-28","current":13.872455,"twenty":18.089548,"median":20.127364,"eighty":25.42383,"marketCap":17396058017},{"date":"2025-04-04","current":14.262004,"twenty":18.048109,"median":20.127364,"eighty":25.42383,"marketCap":17884552865},{"date":"2025-04-11","current":14.280408,"twenty":18.01431,"median":20.108327,"eighty":25.421969,"marketCap":17907631362},{"date":"2025-04-17","current":14.303924,"twenty":17.967799,"median":20.10306,"eighty":25.421969,"marketCap":17937120552}],"updateTime":1745134293407}}}