US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lear

77.64

-1.7800-2.24%

Volume:61.75K

Turnover:4.82M

Market Cap:4.16B

PE:8.66

High:78.82

Open:78.82

Low:77.48

Close:79.42

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Lear to $107 From $119, Maintains Neutral Rating

MT Newswires Live

Lear (LEA) Gets a Hold from Wells Fargo

Lear Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Lear Corp (LEA) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Wins

Lear price target lowered to $127 from $135 at Goldman Sachs

Lear Corporation: Strategic Growth Potential and Resilience Amid Challenges Drive Buy Rating

Lear Corp reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Lear's Third Quarter Results Show Resilience amid Industry Challenges

Lear (LEA) Beats Q3 Earnings and Revenue Estimates

Lear's Q3 Adjusted Earnings Rise, Revenue Falls; Trims 2024 Revenue Guidance

MT Newswires Live

Lear Q3 Adj EPS $2.89 Beats $2.63 Estimate, Sales $5.58B Beat $5.57B Estimate

Lear Non-GAAP EPS of $2.89 beats by $0.33, revenue of $5.6B beats by $20M

Lear: Q3 Earnings Snapshot

Associated Press Finance

Lear Q3 Net Income USD 135.8 Million

THOMSON REUTERS

Lear Q3 Core Operating Earnings USD 256.6 Million

THOMSON REUTERS

Lear Outlook FY Sales USD 22,950-23,150 Million

THOMSON REUTERS

Lear Q3 Adjusted EPS USD 2.89 VS. Ibes Estimate USD 2.63

THOMSON REUTERS

Lear Reports Third Quarter 2024 Results

Lear Corp expected to post earnings of $2.63 a share - Earnings Preview

Lear Is Maintained at Overweight by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEA\",,,,,undefined,":{"symbol":"LEA","market":"US","secType":"STK","nameCN":"Lear","latestPrice":77.64,"timestamp":1745248737200,"preClose":79.42,"halted":0,"volume":61750,"delay":0,"floatShares":53226063,"shares":53540555,"eps":8.97,"marketStatus":"Trading","change":-1.78,"latestTime":"04-21 11:18:57 EDT","open":78.815,"high":78.815,"low":77.48,"amount":4817477.5024999995,"amplitude":0.016809,"askPrice":77.73,"askSize":10,"bidPrice":77.54,"bidSize":12,"shortable":3,"etf":0,"ttmEps":8.97,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.42,"dividendRate":0.03967,"preHourTrading":{"tag":"盘前","latestPrice":79.12,"preClose":79.42,"latestTime":"09:28 EDT","volume":20,"amount":1568.1299999999999,"timestamp":1745242110284},"postHourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.445,"latestTime":"19:51 EDT","volume":13340,"amount":1059440.9,"timestamp":1744933903795},"volumeRatio":0.324056,"impliedVol":0.512,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEA\",,,,,undefined,":{"symbol":"LEA","floatShares":53226063,"roa":"4.48%","roe":"12.25%","lyrEps":9.023714,"volumeRatio":0.324056,"shares":53540555,"dividePrice":3.08,"high":78.815,"amplitude":0.016809,"preClose":79.42,"low":77.48,"week52Low":73.85,"pbRate":"0.93","psRate":"0.18","week52High":138.69,"institutionHeld":0.8469,"latestPrice":77.64,"committee":0.090909,"eps":8.97,"divideRate":0.03967,"volume":61750,"delay":0,"ttmEps":8.97,"open":78.815,"prevYearClose":94.7,"prevWeekClose":79.42,"prevMonthClose":88.22,"prevQuarterClose":88.22,"fiveDayClose":77.37,"twentyDayClose":94.3,"sixtyDayClose":94.66,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478937892","title":"UBS Adjusts Price Target on Lear to $107 From $119, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478937892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478937892?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:12","pubTimestamp":1729869126,"startTime":"0","endTime":"0","summary":"Lear (LEA) has an average rating of outperform and price targets ranging from $101 to $185, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEA"],"gpt_icon":0},{"id":"2478983642","title":"Lear (LEA) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2478983642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478983642?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:21","pubTimestamp":1729855280,"startTime":"0","endTime":"0","summary":"In a report released today, Colin Langan from Wells Fargo maintained a Hold rating on Lear (LEA – Research Report), with a price target of $106.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lear-lea-gets-a-hold-from-wells-fargo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lear-lea-gets-a-hold-from-wells-fargo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0477156953.USD","LU0256863811.USD","LU0175139822.USD","IE00B19Z3B42.SGD","LU2461242641.AUD","LU0130102774.USD","LU0251131958.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU2361044865.SGD","LU0648001328.SGD","LU0048573561.USD","BK4207","LU0106831901.USD","LU0640476718.USD","BK4585","LU1814569148.SGD","BK4588","LU1363072403.SGD","LEA","LU0251142724.SGD","IE0002270589.USD","LU1035773651.USD","BK4504","LU0320765489.SGD","LU0787776722.HKD","BK4501","BK4124","LU2236285917.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU0149725797.USD","LU0683600562.USD","LU1069347547.HKD","LU1074936037.SGD","LU1280957306.USD","LU0162691827.USD","LU0742534661.SGD","LU0072461881.USD","LU0971096721.USD","LU0417517546.SGD","LU0289960550.SGD","LU0310800965.SGD","BK4559","LU1791807156.HKD","LU1201861249.SGD","LU0208291251.USD","LU2361045086.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2478607433","title":"Lear Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478607433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478607433?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:31","pubTimestamp":1729852292,"startTime":"0","endTime":"0","summary":"Profit margin: 2.4% . The increase in margin was driven by lower expenses.NYSE:LEA Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.5%.Looking ahead, revenue is forecast to grow 3.0% p.a. on average during the next 3 years, compared to a 8.8% growth forecast for the Auto Components industry in the US.The company's shares are down 7.4% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Lear  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-third-quarter-2024-earnings-103132291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEA"],"gpt_icon":0},{"id":"2478673069","title":"Lear Corp (LEA) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2478673069","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478673069?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:07","pubTimestamp":1729840058,"startTime":"0","endTime":"0","summary":"Core Operating Earnings: $257 million, representing 4.6% of net sales.Adjusted Earnings Per Share: $2.89, a 1% increase.Operating Cash Flow: $183 million in the third quarter.Share Repurchases: $209 million worth of shares repurchased in the quarter.Seating Segment Sales: $4.1 billion, a 4% decrease from the previous year.E-Systems Segment Sales: $1.5 billion, a 2% decrease from the previous year.Global Production Decrease: 5% compared to the same period last year.Full Year Core Operating Earnings Outlook: Approximately $1.07 billion.Full Year Operating Cash Flow Outlook: Approximately $1.14 billion.Full Year Free Cash Flow Outlook: $560 million.GuruFocus has detected 5 Warning Signs with LEA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Lear Corp  reported $5.6 billion in revenue for Q3 2024, outperforming the market by 3 percentage points.Global vehicle production decreased by 5% in Q3 2024, impacting Lear Corp 's sales.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/496ZrD9eST71eF8h0c9JlQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5a7b29e57b67c7461bf837ee62ecd373","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/496ZrD9eST71eF8h0c9JlQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5a7b29e57b67c7461bf837ee62ecd373"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-corp-lea-q3-2024-070738280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEA"],"gpt_icon":0},{"id":"2478697980","title":"Lear price target lowered to $127 from $135 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2478697980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478697980?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:15","pubTimestamp":1729808112,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Lear (LEA) to $127 from $135 and keeps a Buy rating on the shares. The company’s Q3 results topped...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lear-price-target-lowered-to-127-from-135-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lear-price-target-lowered-to-127-from-135-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEA"],"gpt_icon":0},{"id":"2478469260","title":"Lear Corporation: Strategic Growth Potential and Resilience Amid Challenges Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478469260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478469260?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:45","pubTimestamp":1729806309,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jeff Osborne maintained a Buy rating on Lear (LEA – Research Report) today and set a price target of $125.00. Jeff Osborne has giv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lear-corporation-strategic-growth-potential-and-resilience-amid-challenges-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lear-corporation-strategic-growth-potential-and-resilience-amid-challenges-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEA"],"gpt_icon":0},{"id":"2478651949","title":"Lear Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478651949","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478651949?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:03","pubTimestamp":1729785814,"startTime":"0","endTime":"0","summary":"* Lear Corp    reported quarterly adjusted earnings of $2.89 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $2.87.  The mean exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEA"],"gpt_icon":0},{"id":"1128238991","title":"Stock Track | Lear's Third Quarter Results Show Resilience amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1128238991","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128238991?lang=en_us&edition=fundamental","pubTime":"2024-10-24 23:36","pubTimestamp":1729784200,"startTime":"0","endTime":"0","summary":"Lear Corporation, a leading automotive technology company, reported its financial results for the third quarter of 2024 on Tuesday, demonstrating its ability to navigate industry headwinds and maintain profitability.The company reported adjusted earnings per share of $2.89, beating analysts' expectations of $2.57 and representing a slight increase from the same period last year. Revenue for the quarter came in at $5.58 billion, narrowly surpassing estimates and declining 3.4% year-over-year, pri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Lear's Third Quarter Results Show Resilience amid Industry Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LEA"],"gpt_icon":0},{"id":"2477680440","title":"Lear (LEA) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477680440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477680440?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:10","pubTimestamp":1729768205,"startTime":"0","endTime":"0","summary":"Lear  came out with quarterly earnings of $2.89 per share, beating the Zacks Consensus Estimate of $2.57 per share. This compares to earnings of $2.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.45%. A quarter ago, it was expected that this automotive seating and electrical distribution systems company would post earnings of $3.34 per share when it actually produced earnings of $3.60, delivering a surprise of 7.78%.Lear , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $5.58 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.24%. This compares to year-ago revenues of $5.78 billion. The company has topped consensus revenue estimates three times over the last four quarters.Lear shares have lost about 25.7% since the beginning of the year versus the S&P 500's gain of 21.5%.While Lear has underperformed the market so far th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-lea-beats-q3-earnings-111005388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPRT","LEA"],"gpt_icon":0},{"id":"2477683573","title":"Lear's Q3 Adjusted Earnings Rise, Revenue Falls; Trims 2024 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2477683573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477683573?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:53","pubTimestamp":1729767212,"startTime":"0","endTime":"0","summary":"Lear  reported Q3 adjusted earnings Thursday of $2.89 per diluted share, up from $2.87 a year earlier.Analysts polled by Capital IQ expected $2.56.Revenue for the quarter ended Sept. 28 was $5.58 billion compared with $5.78 billion a year earlier.Analysts surveyed by Capital IQ expected $5.58 billion.The company trimmed 2024 net revenue guidance to $22.95 billion to $23.150 billion from $23.23 billion to $23.67 billion. Analysts polled by Capital IQ expect $23.29 billion.Lear shares fell more than 2% in premarket trading.Price: 102.40, Change: -2.56, Percent Change: -2.44","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEA"],"gpt_icon":0},{"id":"2477502181","title":"Lear Q3 Adj EPS $2.89 Beats $2.63 Estimate, Sales $5.58B Beat $5.57B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477502181","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477502181?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:10","pubTimestamp":1729764651,"startTime":"0","endTime":"0","summary":"Lear (NYSE:LEA) reported quarterly earnings of $2.89 per share which beat the analyst consensus estimate of $2.63 by 9.89 percent. This is a 0.7 percent increase over earnings of $2.87 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41511264/lear-q3-adj-eps-2-89-beats-2-63-estimate-sales-5-58b-beat-5-57b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEA"],"gpt_icon":0},{"id":"2477078575","title":"Lear Non-GAAP EPS of $2.89 beats by $0.33, revenue of $5.6B beats by $20M","url":"https://stock-news.laohu8.com/highlight/detail?id=2477078575","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477078575?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:09","pubTimestamp":1729764555,"startTime":"0","endTime":"0","summary":"Lear press release (NYSE:LEA): Q3 Non-GAAP EPS of $2.89  beats by $0.33. Revenue of $5.58B (-3.4% Y/Y)  beats by $20M. Total company revenue outperformed industry volume by 3 percentage points, with 5 percentage points in E-Systems and 3 percentage points in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4198572-lear-non-gaap-eps-of-2_89-beats-0_33-revenue-of-5_6b-beats-20m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LEA"],"gpt_icon":0},{"id":"2477507938","title":"Lear: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507938","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507938?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:09","pubTimestamp":1729764542,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich.  — SOUTHFIELD, Mich.  — Lear Corp.  on Thursday reported third-quarter net income of $135.8 million.On a per-share basis, the Southfield, Michigan-based company said it had profit of $2.41. Earnings, adjusted for restructuring costs and non-recurring costs, came to $2.89 per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $2.57 per share.The automotive seating and electrical distribution systems company posted revenue of $5.58 billion in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $5.52 billion.Lear expects full-year revenue in the range of $22.95 billion to $23.15 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-q3-earnings-snapshot-100902055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEA"],"gpt_icon":0},{"id":"2477559504","title":"Lear Q3 Net Income USD 135.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477559504?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:00","pubTimestamp":1729764012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX82AE71:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEA","BK4124"],"gpt_icon":0},{"id":"2477504545","title":"Lear Q3 Core Operating Earnings USD 256.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477504545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477504545?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:00","pubTimestamp":1729764012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX82AE71:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEA","BK4124"],"gpt_icon":0},{"id":"2477504540","title":"Lear Outlook FY Sales USD 22,950-23,150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477504540","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477504540?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:00","pubTimestamp":1729764012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX82AE71:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEA","BK4124"],"gpt_icon":0},{"id":"2477350458","title":"Lear Q3 Adjusted EPS USD 2.89 VS. Ibes Estimate USD 2.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477350458?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:00","pubTimestamp":1729764012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX82AE71:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEA","BK4124"],"gpt_icon":0},{"id":"2477507600","title":"Lear Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507600","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507600?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:00","pubTimestamp":1729764000,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich., Oct. 24, 2024 /PRNewswire/ -- Lear Corporation , a global automotive technology leader in Seating and E-Systems, today reported results for the third quarter 2024.Delivered revenue of $5.6 billion in the third quarter, compared to $5.8 billion in the third quarter of 2023. Net income of $136 million and adjusted net income of $163 million, compared to $133 million and $170 million, respectively, in the third quarter of 2023. Core operating earnings of $257 million, compared to $267 million in the third quarter of 2023. Earnings per share of $2.41 and adjusted earnings per share of $2.89, compared to $2.25 and $2.87, respectively, in the third quarter of 2023","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B_hzXfDYuPKi3urs_iW6Yg--~B/aD0xNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f02bd748756ed775d7117dee2b9daf35","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B_hzXfDYuPKi3urs_iW6Yg--~B/aD0xNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f02bd748756ed775d7117dee2b9daf35"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lear-reports-third-quarter-2024-100000245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-reports-third-quarter-2024-100000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LEA"],"gpt_icon":0},{"id":"2477330178","title":"Lear Corp    expected to post earnings of $2.63 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330178","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330178?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:02","pubTimestamp":1729605768,"startTime":"0","endTime":"0","summary":"* Lear Corp     is expected to show a fall in quarterly revenue when it reports  results on October 24 for the period ending September 30 2024   * The Southfield Michigan-based  company is expected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lear Corp    expected to post earnings of $2.63 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEA"],"gpt_icon":0},{"id":"2477857584","title":"Lear Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2477857584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477857584?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:46","pubTimestamp":1729514760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 21, 2024 08:46 ET (12:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LEA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.63,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-06","symbol":"LEA","amount":0.77,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"李尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-06","symbol":"LEA","fiscalQuarterEnding":"2024/12","expectedEps":2.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.94},{"date":"2024-12-11","symbol":"LEA","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"李尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-24","symbol":"LEA","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-24","value":0.25,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-21","value":0.25,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-30","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.3,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEA","date":"2025-04-17","current":8.191726,"percent":0.014876,"low":6.554596,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"high":123.409032,"avg":31.318748,"sd":26.759223,"marketCap":4149928418},"quantilePoints":[{"date":"2020-04-24","current":7.000746,"twenty":8.260901,"median":11.078717,"eighty":14.997615,"marketCap":5275761828},{"date":"2020-05-01","current":7.320328,"twenty":8.241312,"median":11.031031,"eighty":13.199794,"marketCap":5516598865},{"date":"2020-05-08","current":10.104893,"twenty":8.221433,"median":10.973902,"eighty":13.062644,"marketCap":6074051271},{"date":"2020-05-15","current":9.515765,"twenty":8.221433,"median":10.918928,"eighty":12.988119,"marketCap":5719926352},{"date":"2020-05-22","current":10.506617,"twenty":8.221433,"median":10.870422,"eighty":12.951393,"marketCap":6315527315},{"date":"2020-05-29","current":10.571411,"twenty":8.221433,"median":10.844353,"eighty":12.926191,"marketCap":6354475064},{"date":"2020-06-05","current":12.337798,"twenty":8.221433,"median":10.844353,"eighty":12.904452,"marketCap":7416250624},{"date":"2020-06-12","current":10.994068,"twenty":8.221433,"median":10.842527,"eighty":12.85385,"marketCap":6608534228},{"date":"2020-06-19","current":11.076805,"twenty":8.221433,"median":10.827073,"eighty":12.795682,"marketCap":6658267507},{"date":"2020-06-26","current":10.421886,"twenty":8.221433,"median":10.789735,"eighty":12.753895,"marketCap":6264595643},{"date":"2020-07-02","current":10.753831,"twenty":8.221433,"median":10.767765,"eighty":12.670256,"marketCap":6464127958},{"date":"2020-07-10","current":10.434845,"twenty":8.221433,"median":10.753831,"eighty":12.608565,"marketCap":6272385193},{"date":"2020-07-17","current":11.447627,"twenty":8.221433,"median":10.737882,"eighty":12.559046,"marketCap":6881168471},{"date":"2020-07-24","current":11.622073,"twenty":8.221433,"median":10.737882,"eighty":12.536128,"marketCap":6986027796},{"date":"2020-07-31","current":11.003039,"twenty":8.221433,"median":10.737882,"eighty":12.4899,"marketCap":6613926993},{"date":"2020-08-07","current":54.190153,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6741255006},{"date":"2020-08-14","current":57.116236,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7105259751},{"date":"2020-08-21","current":54.008164,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6718615649},{"date":"2020-08-28","current":56.297054,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7003353554},{"date":"2020-09-04","current":58.041429,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7220353809},{"date":"2020-09-11","current":57.58847,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7164005677},{"date":"2020-09-18","current":56.215136,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6993162934},{"date":"2020-09-25","current":50.31221,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6258838865},{"date":"2020-10-02","current":55.309218,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6880466669},{"date":"2020-10-09","current":62.421642,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7765252241},{"date":"2020-10-16","current":62.99025,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7835987131},{"date":"2020-10-23","current":64.816543,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8063178007},{"date":"2020-10-30","current":87.494397,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7253285495},{"date":"2020-11-06","current":92.860952,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7698172884},{"date":"2020-11-13","current":99.92945,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8284151416},{"date":"2020-11-20","current":100.798528,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8356197957},{"date":"2020-11-27","current":106.172325,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8801685734},{"date":"2020-12-04","current":114.001266,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9450704989},{"date":"2020-12-11","current":112.263111,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9306611907},{"date":"2020-12-18","current":115.652514,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9587593416},{"date":"2020-12-24","current":115.775633,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9597800010},{"date":"2020-12-31","current":115.174521,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9547967819},{"date":"2021-01-08","current":120.142749,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9959833877},{"date":"2021-01-15","current":115.724937,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9593597295},{"date":"2021-01-22","current":121.004584,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10031280030},{"date":"2021-01-29","current":109.185128,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9051447075},{"date":"2021-02-05","current":58.98195,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9348639056},{"date":"2021-02-12","current":60.558765,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9598564285},{"date":"2021-02-19","current":63.589169,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10078883247},{"date":"2021-02-26","current":62.993708,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9984502675},{"date":"2021-03-05","current":67.025396,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":10623525274},{"date":"2021-03-12","current":71.591861,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":11347310042},{"date":"2021-03-19","current":69.55895,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":11025093567},{"date":"2021-03-26","current":67.692919,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10729327698},{"date":"2021-04-01","current":68.318722,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10828517471},{"date":"2021-04-09","current":67.910504,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":10763814911},{"date":"2021-04-16","current":69.139654,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":10958635091},{"date":"2021-04-23","current":71.154093,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":11277923718},{"date":"2021-04-30","current":69.742847,"twenty":8.220786,"median":10.737787,"eighty":12.498086,"marketCap":11054241290},{"date":"2021-05-07","current":41.056133,"twenty":8.220786,"median":10.737787,"eighty":12.546832,"marketCap":11733842855},{"date":"2021-05-14","current":39.179233,"twenty":8.220786,"median":10.737787,"eighty":12.566155,"marketCap":11197424865},{"date":"2021-05-21","current":39.619,"twenty":8.220786,"median":10.737787,"eighty":12.628321,"marketCap":11323110246},{"date":"2021-05-28","current":40.685803,"twenty":8.220786,"median":10.737787,"eighty":12.712345,"marketCap":11628002534},{"date":"2021-06-04","current":42.381746,"twenty":8.220786,"median":10.737787,"eighty":12.765227,"marketCap":12112703095},{"date":"2021-06-11","current":40.525888,"twenty":8.220786,"median":10.737787,"eighty":12.802685,"marketCap":11582298759},{"date":"2021-06-18","current":35.66741,"twenty":8.220786,"median":10.737787,"eighty":12.861405,"marketCap":10193745912},{"date":"2021-06-25","current":37.434895,"twenty":8.220786,"median":10.737787,"eighty":12.915069,"marketCap":10698892898},{"date":"2021-07-02","current":37.281292,"twenty":8.220786,"median":10.75433,"eighty":12.933285,"marketCap":10654993220},{"date":"2021-07-09","current":36.618485,"twenty":8.220786,"median":10.776747,"eighty":12.961645,"marketCap":10465563100},{"date":"2021-07-16","current":34.43438,"twenty":8.220786,"median":10.776747,"eighty":12.994921,"marketCap":9841345752},{"date":"2021-07-23","current":35.147686,"twenty":8.220786,"median":10.776747,"eighty":13.094892,"marketCap":10045208643},{"date":"2021-07-30","current":36.818379,"twenty":8.220786,"median":10.787723,"eighty":13.276959,"marketCap":10522692819},{"date":"2021-08-06","current":13.415497,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10127358568},{"date":"2021-08-13","current":13.467728,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10166787878},{"date":"2021-08-20","current":12.313894,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9295758572},{"date":"2021-08-27","current":13.018223,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9827456845},{"date":"2021-09-03","current":12.612245,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9520983571},{"date":"2021-09-10","current":12.249792,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9247368055},{"date":"2021-09-17","current":12.112092,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9143418055},{"date":"2021-09-24","current":12.309937,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9292771503},{"date":"2021-10-01","current":12.594043,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9507243054},{"date":"2021-10-08","current":13.314991,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10051487016},{"date":"2021-10-15","current":14.171266,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10697888737},{"date":"2021-10-22","current":13.42895,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10137514602},{"date":"2021-10-29","current":13.599889,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10266555981},{"date":"2021-11-05","current":19.181682,"twenty":8.221433,"median":10.789735,"eighty":34.686036,"marketCap":10626651998},{"date":"2021-11-12","current":19.748793,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10940831274},{"date":"2021-11-19","current":19.095593,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10578958749},{"date":"2021-11-26","current":18.427328,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10208739905},{"date":"2021-12-03","current":18.805043,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10417994034},{"date":"2021-12-10","current":20.191075,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":11185855340},{"date":"2021-12-17","current":18.767379,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10397128238},{"date":"2021-12-23","current":19.372154,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10732173311},{"date":"2021-12-31","current":19.687455,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10906849834},{"date":"2022-01-07","current":20.144802,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":11160220219},{"date":"2022-01-14","current":20.559105,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":11389743979},{"date":"2022-01-21","current":18.356305,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":10169392975},{"date":"2022-01-28","current":17.621321,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9762211863},{"date":"2022-02-04","current":18.038852,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9993524120},{"date":"2022-02-11","current":25.610502,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9575766736},{"date":"2022-02-18","current":27.42762,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":10255187058},{"date":"2022-02-25","current":26.646802,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9963239310},{"date":"2022-03-04","current":22.859277,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8547083770},{"date":"2022-03-11","current":21.684059,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8107669572},{"date":"2022-03-18","current":23.041308,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8615145208},{"date":"2022-03-25","current":22.889616,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8558427343},{"date":"2022-04-01","current":22.737923,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8501709478},{"date":"2022-04-08","current":20.416471,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7633718690},{"date":"2022-04-14","current":20.478809,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7657026843},{"date":"2022-04-22","current":20.734555,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7752650031},{"date":"2022-04-29","current":20.450038,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7646269234},{"date":"2022-05-06","current":35.654718,"twenty":8.22208,"median":10.824158,"eighty":35.260048,"marketCap":7829776010},{"date":"2022-05-13","current":36.106595,"twenty":8.22208,"median":10.824158,"eighty":35.333693,"marketCap":7929008169},{"date":"2022-05-20","current":36.13926,"twenty":8.22208,"median":10.824158,"eighty":35.512545,"marketCap":7936181578},{"date":"2022-05-27","current":37.173677,"twenty":8.22208,"median":10.824158,"eighty":35.646356,"marketCap":8163339533},{"date":"2022-06-03","current":37.641887,"twenty":8.22208,"median":10.824158,"eighty":35.779351,"marketCap":8266158396},{"date":"2022-06-10","current":36.384254,"twenty":8.22208,"median":10.824158,"eighty":36.162302,"marketCap":7989982146},{"date":"2022-06-17","current":33.210227,"twenty":8.22208,"median":10.824158,"eighty":36.162302,"marketCap":7292965898},{"date":"2022-06-24","current":36.533972,"twenty":8.221433,"median":10.823741,"eighty":36.266251,"marketCap":8022860271},{"date":"2022-07-01","current":34.500526,"twenty":8.221433,"median":10.823741,"eighty":36.336065,"marketCap":7576315556},{"date":"2022-07-08","current":34.89796,"twenty":8.221433,"median":10.823741,"eighty":36.336065,"marketCap":7663592033},{"date":"2022-07-15","current":35.186508,"twenty":8.221433,"median":10.823741,"eighty":36.336065,"marketCap":7726957147},{"date":"2022-07-22","current":38.428588,"twenty":8.221433,"median":10.823741,"eighty":36.530393,"marketCap":8438917998},{"date":"2022-07-29","current":41.142572,"twenty":8.221433,"median":10.842527,"eighty":36.662317,"marketCap":9034908736},{"date":"2022-08-05","current":75.202264,"twenty":8.221433,"median":10.886328,"eighty":36.846154,"marketCap":8490335568},{"date":"2022-08-12","current":80.413833,"twenty":8.221433,"median":10.985419,"eighty":37.201573,"marketCap":9078721760},{"date":"2022-08-19","current":76.343445,"twenty":8.221433,"median":11.014005,"eighty":37.470245,"marketCap":8619174925},{"date":"2022-08-26","current":73.2144,"twenty":8.221433,"median":11.140308,"eighty":37.981942,"marketCap":8265905718},{"date":"2022-09-02","current":71.815532,"twenty":8.221433,"median":11.19588,"eighty":38.35019,"marketCap":8107973602},{"date":"2022-09-09","current":73.987458,"twenty":8.221433,"median":11.26421,"eighty":38.451454,"marketCap":8353183993},{"date":"2022-09-16","current":71.694578,"twenty":8.221433,"median":11.289878,"eighty":38.888632,"marketCap":8094317818},{"date":"2022-09-23","current":64.821196,"twenty":8.221433,"median":11.289878,"eighty":39.215425,"marketCap":7318313021},{"date":"2022-09-30","current":62.943769,"twenty":8.221433,"median":11.289878,"eighty":39.490254,"marketCap":7106351497},{"date":"2022-10-07","current":65.562701,"twenty":8.221433,"median":11.289878,"eighty":40.517051,"marketCap":7402028917},{"date":"2022-10-14","current":64.158575,"twenty":8.221433,"median":11.289878,"eighty":41.090709,"marketCap":7243503072},{"date":"2022-10-21","current":67.876617,"twenty":8.221433,"median":11.289878,"eighty":41.754289,"marketCap":7663270012},{"date":"2022-10-28","current":72.846277,"twenty":8.221433,"median":11.289878,"eighty":51.234512,"marketCap":8224344635},{"date":"2022-11-04","current":34.825665,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8069106614},{"date":"2022-11-11","current":38.282212,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8869988497},{"date":"2022-11-18","current":37.152138,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8608150361},{"date":"2022-11-25","current":36.682762,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8499395921},{"date":"2022-12-02","current":35.343509,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8189091132},{"date":"2022-12-09","current":33.261928,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7706788832},{"date":"2022-12-16","current":31.810434,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7370477547},{"date":"2022-12-23","current":31.101268,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7206163774},{"date":"2022-12-30","current":31.636969,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7330285689},{"date":"2023-01-06","current":33.417537,"twenty":8.221433,"median":11.358456,"eighty":51.821431,"marketCap":7742843294},{"date":"2023-01-13","current":35.147086,"twenty":8.221433,"median":11.467563,"eighty":51.821431,"marketCap":8143579763},{"date":"2023-01-20","current":34.797605,"twenty":8.221433,"median":11.622073,"eighty":51.821431,"marketCap":8062604990},{"date":"2023-01-27","current":35.840946,"twenty":8.221433,"median":11.753654,"eighty":51.821431,"marketCap":8304347197},{"date":"2023-02-03","current":25.453136,"twenty":8.221433,"median":12.112092,"eighty":51.821431,"marketCap":8340992714},{"date":"2023-02-10","current":24.76718,"twenty":8.221433,"median":12.309937,"eighty":51.821431,"marketCap":8116204800},{"date":"2023-02-17","current":25.93643,"twenty":8.221433,"median":12.432601,"eighty":51.821431,"marketCap":8499368192},{"date":"2023-02-24","current":25.279629,"twenty":8.221433,"median":12.469005,"eighty":51.821431,"marketCap":8284134435},{"date":"2023-03-03","current":25.739751,"twenty":8.221433,"median":12.594043,"eighty":51.821431,"marketCap":8434916325},{"date":"2023-03-10","current":24.370212,"twenty":8.221433,"median":12.657353,"eighty":51.821431,"marketCap":7986118464},{"date":"2023-03-17","current":24.233078,"twenty":8.221433,"median":12.730161,"eighty":51.821431,"marketCap":7941179547},{"date":"2023-03-24","current":24.895292,"twenty":8.221433,"median":12.95887,"eighty":51.821431,"marketCap":8158187209},{"date":"2023-03-31","current":25.169561,"twenty":8.22208,"median":13.236645,"eighty":51.775172,"marketCap":8248065041},{"date":"2023-04-06","current":24.047839,"twenty":8.22208,"median":13.348625,"eighty":51.775172,"marketCap":7880476939},{"date":"2023-04-14","current":24.375854,"twenty":8.220786,"median":13.432116,"eighty":51.867691,"marketCap":7987967519},{"date":"2023-04-21","current":24.440737,"twenty":8.220786,"median":13.657264,"eighty":51.867691,"marketCap":8009229392},{"date":"2023-04-28","current":17.931996,"twenty":8.220786,"median":13.940579,"eighty":51.867691,"marketCap":7565509177},{"date":"2023-05-05","current":16.637949,"twenty":8.220786,"median":17.536735,"eighty":51.867691,"marketCap":7019550682},{"date":"2023-05-12","current":17.566865,"twenty":8.220786,"median":17.687124,"eighty":51.867691,"marketCap":7411460347},{"date":"2023-05-19","current":17.389196,"twenty":8.220786,"median":17.687124,"eighty":51.867691,"marketCap":7336501722},{"date":"2023-05-26","current":17.39759,"twenty":8.220786,"median":17.699067,"eighty":51.867691,"marketCap":7340043074},{"date":"2023-06-02","current":17.583653,"twenty":8.220786,"median":17.838964,"eighty":51.867691,"marketCap":7418543052},{"date":"2023-06-09","current":18.855316,"twenty":8.220786,"median":17.967669,"eighty":51.867691,"marketCap":7955057941},{"date":"2023-06-16","current":20.052835,"twenty":8.220786,"median":18.070277,"eighty":51.867691,"marketCap":8460290883},{"date":"2023-06-23","current":19.251225,"twenty":8.219492,"median":18.334536,"eighty":51.96021,"marketCap":8122091729},{"date":"2023-06-30","current":19.926927,"twenty":8.219353,"median":18.372447,"eighty":51.977557,"marketCap":8407170597},{"date":"2023-07-07","current":20.369002,"twenty":8.219353,"median":18.438089,"eighty":51.977557,"marketCap":8593681824},{"date":"2023-07-14","current":21.504965,"twenty":8.219214,"median":18.718954,"eighty":51.994905,"marketCap":9072944848},{"date":"2023-07-21","current":20.808278,"twenty":8.218935,"median":18.887214,"eighty":52.0296,"marketCap":8779012599},{"date":"2023-07-28","current":21.304913,"twenty":8.219492,"median":19.103126,"eighty":52.046947,"marketCap":8988542616},{"date":"2023-08-04","current":17.33605,"twenty":8.219492,"median":19.110659,"eighty":52.046947,"marketCap":9051151830},{"date":"2023-08-11","current":16.727314,"twenty":8.222727,"median":19.110659,"eighty":52.046947,"marketCap":8733330506},{"date":"2023-08-18","current":15.873282,"twenty":8.248237,"median":19.110659,"eighty":52.046947,"marketCap":8287440700},{"date":"2023-08-25","current":15.75176,"twenty":8.262895,"median":19.120786,"eighty":52.147176,"marketCap":8223993929},{"date":"2023-09-01","current":16.213095,"twenty":8.281833,"median":19.120786,"eighty":52.147176,"marketCap":8464856670},{"date":"2023-09-07","current":16.118577,"twenty":8.286837,"median":19.130913,"eighty":52.247406,"marketCap":8415509182},{"date":"2023-09-14","current":15.411948,"twenty":8.306421,"median":19.132623,"eighty":52.347635,"marketCap":8046577959},{"date":"2023-09-22","current":14.911231,"twenty":8.34975,"median":19.158008,"eighty":52.548094,"marketCap":7785153765},{"date":"2023-09-29","current":15.154276,"twenty":8.37798,"median":19.158008,"eighty":52.548094,"marketCap":7912047306},{"date":"2023-10-06","current":14.734574,"twenty":8.390151,"median":19.158008,"eighty":52.548094,"marketCap":7692920959},{"date":"2023-10-13","current":15.36919,"twenty":8.413128,"median":19.181682,"eighty":52.558695,"marketCap":8024254095},{"date":"2023-10-20","current":14.669312,"twenty":8.42286,"median":19.181682,"eighty":52.558695,"marketCap":7658847693},{"date":"2023-10-27","current":13.816918,"twenty":8.455636,"median":19.221498,"eighty":52.590498,"marketCap":7774779784},{"date":"2023-11-03","current":13.230903,"twenty":8.461174,"median":19.221498,"eighty":52.590498,"marketCap":7445028915},{"date":"2023-11-10","current":12.976203,"twenty":8.480952,"median":19.221498,"eighty":52.590498,"marketCap":7301709632},{"date":"2023-11-17","current":13.841767,"twenty":8.531905,"median":19.229031,"eighty":52.601099,"marketCap":7788762153},{"date":"2023-11-24","current":13.899747,"twenty":8.56542,"median":19.229031,"eighty":52.601099,"marketCap":7821387681},{"date":"2023-12-01","current":13.847979,"twenty":8.579585,"median":19.229031,"eighty":52.601099,"marketCap":7792257746},{"date":"2023-12-07","current":14.344953,"twenty":8.591306,"median":19.229031,"eighty":52.601099,"marketCap":8071905127},{"date":"2023-12-12","current":13.881111,"twenty":8.606921,"median":19.245173,"eighty":52.971177,"marketCap":7810900904},{"date":"2023-12-22","current":14.574804,"twenty":8.667597,"median":19.30113,"eighty":53.895475,"marketCap":8201242040},{"date":"2023-12-29","current":14.67834,"twenty":8.703806,"median":19.316196,"eighty":53.987771,"marketCap":8259501911},{"date":"2024-01-05","current":13.889393,"twenty":8.713793,"median":19.318685,"eighty":53.99185,"marketCap":7815561694},{"date":"2024-01-12","current":13.8925,"twenty":8.780299,"median":19.318685,"eighty":53.99185,"marketCap":7817309490},{"date":"2024-01-19","current":13.544618,"twenty":8.796949,"median":19.321173,"eighty":53.995928,"marketCap":7621556324},{"date":"2024-01-26","current":13.700957,"twenty":8.806903,"median":19.318685,"eighty":53.99185,"marketCap":7709528729},{"date":"2024-02-02","current":14.125456,"twenty":8.85663,"median":19.318685,"eighty":53.99185,"marketCap":7948394200},{"date":"2024-02-09","current":13.566154,"twenty":8.927901,"median":19.318685,"eighty":53.99185,"marketCap":7766623403},{"date":"2024-02-16","current":13.721035,"twenty":8.991704,"median":19.318685,"eighty":53.99185,"marketCap":7855292544},{"date":"2024-02-23","current":13.485925,"twenty":9.054231,"median":19.318685,"eighty":53.99185,"marketCap":7720692309},{"date":"2024-03-01","current":13.683178,"twenty":9.10722,"median":19.316196,"eighty":53.987771,"marketCap":7833619625},{"date":"2024-03-08","current":14.166348,"twenty":9.296594,"median":19.316196,"eighty":53.987771,"marketCap":8110234515},{"date":"2024-03-15","current":13.956145,"twenty":9.465923,"median":19.316196,"eighty":53.987771,"marketCap":7989892779},{"date":"2024-03-22","current":14.551888,"twenty":9.767348,"median":19.316196,"eighty":53.987771,"marketCap":8330956087},{"date":"2024-03-28","current":14.430349,"twenty":9.815031,"median":19.316196,"eighty":53.987771,"marketCap":8261374610},{"date":"2024-04-05","current":13.949035,"twenty":9.861691,"median":19.318685,"eighty":53.99185,"marketCap":7985822620},{"date":"2024-04-12","current":13.614784,"twenty":9.900143,"median":19.318685,"eighty":53.99185,"marketCap":7794463584},{"date":"2024-04-19","current":13.04775,"twenty":9.975027,"median":19.318685,"eighty":53.99185,"marketCap":7469836649},{"date":"2024-04-26","current":13.278542,"twenty":10.010165,"median":19.316196,"eighty":53.987771,"marketCap":7601965507},{"date":"2024-05-03","current":13.350668,"twenty":10.072713,"median":19.316196,"eighty":53.987771,"marketCap":7189334720},{"date":"2024-05-10","current":13.630125,"twenty":10.120056,"median":19.316196,"eighty":53.987771,"marketCap":7339822374},{"date":"2024-05-17","current":13.834709,"twenty":10.157776,"median":19.316196,"eighty":53.987771,"marketCap":7449990694},{"date":"2024-05-24","current":13.059611,"twenty":10.194499,"median":19.316196,"eighty":53.987771,"marketCap":7032600408},{"date":"2024-05-31","current":13.059611,"twenty":10.421886,"median":19.316196,"eighty":53.987771,"marketCap":7032600408},{"date":"2024-06-07","current":12.905646,"twenty":10.533531,"median":19.316196,"eighty":53.987771,"marketCap":6949690229},{"date":"2024-06-14","current":12.65888,"twenty":10.67847,"median":19.318685,"eighty":53.99185,"marketCap":6816806791},{"date":"2024-06-21","current":12.082038,"twenty":10.754429,"median":19.321173,"eighty":53.995928,"marketCap":6506177558},{"date":"2024-06-28","current":11.986074,"twenty":10.853515,"median":19.379687,"eighty":54.008164,"marketCap":6454500666},{"date":"2024-07-05","current":12.134766,"twenty":10.96516,"median":19.379687,"eighty":54.008164,"marketCap":6534571455},{"date":"2024-07-12","current":12.406841,"twenty":11.064843,"median":19.379687,"eighty":54.008164,"marketCap":6681083964},{"date":"2024-07-15","current":12.526006,"twenty":11.076805,"median":19.379687,"eighty":54.008164,"marketCap":6745254171},{"date":"2024-08-02","current":12.40362,"twenty":11.569864,"median":19.598137,"eighty":54.538508,"marketCap":6733925194},{"date":"2024-08-09","current":11.447184,"twenty":11.592766,"median":19.598137,"eighty":54.538508,"marketCap":6214675991},{"date":"2024-08-16","current":11.563241,"twenty":11.592766,"median":19.598137,"eighty":54.538508,"marketCap":6277683479},{"date":"2024-08-23","current":11.826442,"twenty":11.677953,"median":19.598137,"eighty":54.538508,"marketCap":6420575459},{"date":"2024-08-30","current":12.008818,"twenty":11.811521,"median":19.598137,"eighty":54.538508,"marketCap":6519587224},{"date":"2024-09-06","current":11.779812,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6395259950},{"date":"2024-09-13","current":10.779854,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5852382940},{"date":"2024-09-20","current":11.400553,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6189360483},{"date":"2024-09-27","current":11.461691,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6222551927},{"date":"2024-10-04","current":11.053418,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6000900588},{"date":"2024-10-11","current":10.892803,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5913702727},{"date":"2024-10-18","current":10.979846,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5960958342},{"date":"2024-10-25","current":9.774062,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5334683064},{"date":"2024-10-31","current":9.739215,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5315663618},{"date":"2024-11-08","current":9.655583,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5270016946},{"date":"2024-11-15","current":9.563985,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5220022972},{"date":"2024-11-22","current":9.594849,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5236868768},{"date":"2024-11-29","current":9.741206,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5316750443},{"date":"2024-12-06","current":9.966218,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5439561727},{"date":"2024-12-13","current":9.931371,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5420542281},{"date":"2024-12-20","current":9.27824,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5064063510},{"date":"2024-12-27","current":9.458449,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5162421220},{"date":"2025-01-03","current":9.236424,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5041240174},{"date":"2025-01-10","current":9.240406,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5043413825},{"date":"2025-01-17","current":9.376807,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5117861373},{"date":"2025-01-24","current":9.424597,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5143945186},{"date":"2025-01-31","current":9.643635,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5263495993},{"date":"2025-02-07","current":10.153859,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5143945186},{"date":"2025-02-14","current":10.331922,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5234151704},{"date":"2025-02-21","current":10.333613,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5235008580},{"date":"2025-02-28","current":10.199149,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5166889104},{"date":"2025-03-07","current":10.053039,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":5092869515},{"date":"2025-03-14","current":9.899517,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":5015095310},{"date":"2025-03-21","current":10.140917,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":5137388543},{"date":"2025-03-28","current":9.455892,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4790354675},{"date":"2025-04-04","current":8.717928,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4416502116},{"date":"2025-04-11","current":8.081606,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":4094141444},{"date":"2025-04-17","current":8.191726,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":4149928418}],"updateTime":1745212804413}}}