US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennar

107.63

-1.5900-1.46%

Post-market: 107.13-0.4996-0.46%19:10 EDT

Volume:2.13M

Turnover:229.01M

Market Cap:28.39B

PE:7.82

High:108.44

Open:108.44

Low:106.64

Close:109.22

Loading ...

Overview Company News Filings

Crane, Kennametal, International Paper, Lennar, and KB Home Shares Plummet, What You Need To Know

Lennar Corp. Cl A Stock Rises Wednesday, Still Underperforms Market

Lennar Keeps Quarterly Dividend of $0.50 a Share, Payable May 7 to Holders of Record April 23

MT Newswires Live

Press Release: Lennar Corporation Declares Quarterly Dividends

BUZZ-U.S. homebuilders rally, mortgage lenders pare losses as equities rebound

Wells Fargo Adjusts Price Target on Lennar to $110 From $120, Keeps Equalweight Rating

MT Newswires Live

Weekly Picks: 🏡 Lennar's Recovery, Saudi Aramco's Yield, and SSAB's Prime Tariff Positioning

Simply Wall St.

Home Builders Stocks Q4 Results: Benchmarking Tri Pointe Homes (NYSE:TPH)

Lennar Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Tariff Exemptions Lift Homebuilding Stocks: DHI, DFH, NVR, LEN, PHM Gains

Citigroup Adjusts Lennar Price Target to $118 From $127, Maintains Neutral Rating

MT Newswires Live

As Fear Grips Markets, These Industry-Leading Stocks Look Like Bargains

Lennar Corp. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

BUZZ-U.S. homebuilders rally as yields tumble

Top Stock Reports for Cisco, Caterpillar & CME

Dream Finders Stock Drops 39% in 6 Months: Buy the Dip or Wait?

Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

No Spring Selling Season in 2025: Homebuilding ETFs in Focus

Dandelion Energy and Lennar Announce One of the Largest Residential Geothermal Deployments in US History

Home Builders Stocks Q4 Results: Benchmarking Meritage Homes (NYSE:MTH)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","market":"US","secType":"STK","nameCN":"Lennar","latestPrice":107.63,"timestamp":1745611200000,"preClose":109.22,"halted":0,"volume":2131008,"hourTrading":{"tag":"盘后","latestPrice":107.1304,"preClose":107.63,"latestTime":"19:10 EDT","volume":30623,"amount":3295943.8567,"timestamp":1745622611514},"delay":0,"floatShares":237456414,"shares":263794179,"eps":13.766364,"marketStatus":"Market Closed","change":-1.59,"latestTime":"04-25 16:00:00 EDT","open":108.44,"high":108.44,"low":106.64,"amount":229014208.7904,"amplitude":0.01648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.766364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":81057600000,"exchange":"NYSE","adjPreClose":109.22,"dividendRate":0.018582,"preHourTrading":{"tag":"盘前","latestPrice":109.22,"preClose":109.22,"latestTime":"08:05 EDT","volume":18,"amount":1975.4299800000001,"timestamp":1745582713913},"postHourTrading":{"tag":"盘后","latestPrice":107.1304,"preClose":107.63,"latestTime":"19:10 EDT","volume":30623,"amount":3295943.8567,"timestamp":1745622611514},"volumeRatio":0.8726422590955255,"impliedVol":0.4265,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","floatShares":237456414,"roa":"8.22%","roe":"15.21%","lyrEps":14.31411,"volumeRatio":0.8726422590955255,"shares":263794179,"dividePrice":2,"high":108.44,"amplitude":0.01648,"preClose":109.22,"low":106.64,"week52Low":98.4201,"pbRate":"1.25","psRate":"0.79","week52High":193.8,"institutionHeld":0.7953,"latestPrice":107.63,"eps":13.766364,"divideRate":0.018582,"volume":2131008,"delay":0,"ttmEps":13.766364,"open":108.44,"prevYearClose":136.37,"prevWeekClose":104.73,"prevMonthClose":114.78,"prevQuarterClose":114.78,"fiveDayClose":104.73,"twentyDayClose":117.98,"sixtyDayClose":132.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526514375","title":"Crane, Kennametal, International Paper, Lennar, and KB Home Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514375","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514375?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:11","pubTimestamp":1744305065,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression . For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-kennametal-international-paper-lennar-171105108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU1169589451.USD","BK4136","BK4585","LU1169590202.USD","LU1481600234.SGD","BK4161","IE00B3T34201.USD","BK4588","BK4596","KBH","CR","LU1487256676.USD","BK4207","BK4504","LU0314104364.USD","IP","KMT","LU2463526074.USD","KB","BK4088","LEN","LU1481599808.USD"],"gpt_icon":0},{"id":"2526346656","title":"Lennar Corp. Cl A Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346656?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:57","pubTimestamp":1744232220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  advanced 5.54% to $108.66 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a two-day losing streak.Lennar Corp. Cl A closed 41.65% short of its 52-week high of $186.23, which the company reached on September 19th.The stock outperformed some of its competitors Wednesday, as D.R. Horton Inc.  rose 5.26% to $121.16.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2526666346","title":"Lennar Keeps Quarterly Dividend of $0.50 a Share, Payable May 7 to Holders of Record April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666346","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:56","pubTimestamp":1744232170,"startTime":"0","endTime":"0","summary":"Lennar Keeps Quarterly Dividend of $0.50 a Share, Payable May 7 to Holders of Record April 23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEN"],"gpt_icon":0},{"id":"2526434643","title":"Press Release: Lennar Corporation Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434643","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434643?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"MIAMI, April 9, 2025 /PRNewswire/ -- Lennar Corporation , one of the nation's leading homebuilders, announced that its Board of Directors has declared a quarterly cash dividend of $0.50 per share for both Class A and Class B common stock payable on May 7, 2025 to holders of record at the close of business on April 23, 2025.Lennar Corporation, founded in 1954, is one of the nation's leading builders of quality homes for all generations. Lennar builds affordable, move-up and active adult homes primarily under the Lennar brand name. Lennar's Financial Services segment provides mortgage financing, title and closing services primarily for buyers of Lennar's homes and, through LMF Commercial, originates mortgage loans secured primarily by commercial real estate properties throughout the United States. Lennar's Multifamily segment is a nationwide developer of high-quality multifamily rental properties. LEN drives Lennar's technology, innovation and strategic investments. For more information ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LEN","BK4520","X","BK4504","BK4559","BK4516","BK4006","BK4088","BK4585","BK4596","BK4588"],"gpt_icon":0},{"id":"2526831283","title":"BUZZ-U.S. homebuilders rally, mortgage lenders pare losses as equities rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831283?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224397,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. homebuilders rally, mortgage lenders pare losses as equities reboundUpdates** Shares of homebuilders swing into the green and some mortgage lenders trim losses as equities jump on Weds after","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4195","LGIH","BK4585","LU0070302665.USD","LU0320765489.SGD","BK4559","LU1699723380.USD","COOP","BK4504","LU0208291251.USD","LU0314104364.USD","LU1496350502.SGD","PHM","LU0211331839.USD","BK4547","BK4533","LU0868494708.USD","BK4088","BK4229","BK4596","LEN","BK4561","BK4588","DHI","PFSI","RKT","LU0942090050.USD"],"gpt_icon":0},{"id":"2526765350","title":"Wells Fargo Adjusts Price Target on Lennar to $110 From $120, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765350?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:44","pubTimestamp":1744199072,"startTime":"0","endTime":"0","summary":"Lennar (LEN) has an average rating of overweight and mean price target of $128.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEN"],"gpt_icon":0},{"id":"2526280671","title":"Weekly Picks: 🏡 Lennar's Recovery, Saudi Aramco's Yield, and SSAB's Prime Tariff Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2526280671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526280671?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:03","pubTimestamp":1744167781,"startTime":"0","endTime":"0","summary":"Welcome to Weekly Picks, where each week our analysts hand pick their favourite Narratives from the community ( what is a Narrative?What  SSAB  stands to gain from trade tensions, surging EU demand, and a weak krona,Why long-term tailwinds and a cheap valuation make  Lennar  one to watch, and. How  Saudi Aramco’s  yield and clout make it a bond-like bet on global stability.Build an audience: Have your narrative seen by millions of investors, simply meet our Featuring criteria to go into the running!Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com. Simply Wall St analyst Michael Paige and Simply Wall St have no position in any of the companies mentioned. This article is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock and does not take account of your objecti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-picks-lennars-recovery-saudi-030301225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","SSAAF","US3Y.BOND","BK4596","US6M.BOND","BK4504","LEN","BK4588","BK4559","US10Y.BOND","SSAAY","US2Y.BOND","US12M.BOND","BK4585","LU0314104364.USD","SSABF","US7Y.BOND","BK4088","US30Y.BOND"],"gpt_icon":0},{"id":"2525895789","title":"Home Builders Stocks Q4 Results: Benchmarking Tri Pointe Homes (NYSE:TPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895789","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895789?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:08","pubTimestamp":1744103300,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including Tri Pointe Homes  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.2%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 11.6% since the latest earnings results.Toll Brothers reported revenues of $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q4-results-090820594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4195","BK4585","BK4088","KBH","LU1878469433.USD","NYSE","IE00B66KJ199.SGD","BK4504","SKY","BK4211","IE00B7SZL793.SGD","BK4596","IE00B19Z6F94.USD","HBCP","LU0054578231.USD","TOL","BK4207","BK4559","KB","IE00B19Z4B17.USD","TPH","BK4588","LU0314104364.USD","LEN"],"gpt_icon":0},{"id":"2525071251","title":"Lennar Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071251?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:56","pubTimestamp":1744059360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  shed 3.56% to $107.08 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.Lennar Corp. Cl A closed 42.50% below its 52-week high of $186.23, which the company achieved on September 19th.Despite its losses, the stock outperformed some of its competitors Monday, as D.R. Horton Inc.  fell 5.52% to $120.81.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2525767960","title":"Tariff Exemptions Lift Homebuilding Stocks: DHI, DFH, NVR, LEN, PHM Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767960","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767960?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:07","pubTimestamp":1744049220,"startTime":"0","endTime":"0","summary":"Homebuilding stocks got a much-needed boost after President Trump left Canadian lumber out of sweeping new tariffs. Homebuilding stocks surged Friday as investors cheered a favorable policy outcome for the housing industry. Tariff exceptions for Canada and Mexico \"amount to a major win\" for homebuilders, the National Association of Home Builders said in a statement.Shares of several top homebuilders made solid gains in the session. D.R. Horton DHI climbed 4.6%, while Dream Finders Homes DFH jumped 5.1%. NVR NVR rose 4.2%, Lennar LEN rose 2.4%, and PulteGroup PHM gained 3.6%. The rally was notable amid a broader market that remains cautious on global trade policy shifts. The iShares U.S. Home Construction ETF ITB also rose 2%, reflecting positive investor sentiment toward the sector.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-exemptions-lift-homebuilding-stocks-180700806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NVR","BK4585","LU0868494708.USD","LU2506952170.USD","LU0070302665.USD","BK4533","LU0950375773.USD","LU1699723380.USD","LU0211331839.USD","LU0942090050.USD","BK4561","LU0823417737.USD","DFH","BK4559","BK4504","LU2506951875.HKD","LU2506951958.HKD","PHM","ITB","LU0208291251.USD","DHI","LU1496350502.SGD","LU0314104364.USD","BK4596","BK4088","LU0320765489.SGD","LU2506952097.USD","LEN","LU0823417653.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2525042365","title":"Citigroup Adjusts Lennar Price Target to $118 From $127, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042365?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035558,"startTime":"0","endTime":"0","summary":"Lennar (LEN) has an average rating of overweight and mean price target of $129.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEN"],"gpt_icon":0},{"id":"2525756759","title":"As Fear Grips Markets, These Industry-Leading Stocks Look Like Bargains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756759?lang=en_us&edition=fundamental","pubTime":"2025-04-06 09:20","pubTimestamp":1743902400,"startTime":"0","endTime":"0","summary":"The impetus for every stock market downturn is different and the latest one has little precedent—a presidential decision that shocked investors but could be reversed or adjusted in the coming weeks or","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","LU1582987597.SGD","LU0149725797.USD","XRT","LU0225283273.USD","LU1244550494.USD","LU1629891620.HKD","KBWB","BK4581","IE00BHPRN162.USD","LU0238689110.USD","FRI","SG9999015341.SGD","LU0368265418.SGD","LU2237443895.HKD","DAL","LU0070302665.USD","LU1066053197.SGD","AMZN","LU0820561909.HKD","XLE","LU0208291251.USD","BK4207","IE00BKVL7J92.USD","JPM","LU0211327993.USD","LU0612318385.USD","LU1668664300.SGD","IE00BLSP4239.USD","BK4088","LU2430703178.SGD","LU0158827781.USD","LU1150488218.USD","XOM","LU1989772840.SGD","LEN","JETS","LU0417517546.SGD","LU0433182093.SGD","LU0320765489.SGD","LU2430703095.HKD","LU1839511570.USD","LU0612318971.USD","IE00B3S45H60.SGD","SG9999014542.SGD","LU0052756011.USD","LU2552382132.HKD","LU2023250330.USD","LU1366192091.USD","LU1551013342.USD","IE00B3CCJ963.GBP","LU0466842654.USD"],"gpt_icon":1},{"id":"2525162758","title":"Lennar Corp. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525162758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525162758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:56","pubTimestamp":1743800160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  rallied 2.43% to $111.03 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Lennar Corp. Cl A closed 40.38% below its 52-week high of $186.23, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Friday, as D.R. Horton Inc.  rose 4.55% to $127.87.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2525386657","title":"BUZZ-U.S. homebuilders rally as yields tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:34","pubTimestamp":1743784458,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. homebuilders rally as yields tumble** Shares of interest rate-sensitive homebuilders jump on Fri as yields retreat sharply** Benchmark U.S. Treasury 10-year yield US10YT=RR tumbled below 4% to six month lows as China tariffs retaliation stoking recession jitters US/** Declining rates can potentially lead to lower mortgage rates, which could benefit homebuilders** PHLX Housing Index .HGX one of the few bright spots on Fri, up 0.3%** HGX biggest winners include: DR Horton DHI.N 6%, Lennar LEN.N 4%, Pultegroup PHM.N 4%, LGI Homes LGIH.O 4%** In S&P 500 .SPX, building products maker Builders FirstSource BLDR.N up 1%** And home improvement retailers rise: Home Depot HD.N up 0.5% and Lowe's LOW.N up >1%** HGX down 10% YTD. SPX plunging nearly 5% on Fri, extending 2025 loss to >12%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0L7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4083","LU0320765489.SGD","BK4597","LU0868494708.USD","LU0314104364.USD","BK4088","LU1035775433.USD","LU1674673428.USD","BLDR","IE00BWXC8680.SGD","LU0302445910.USD","LOW","LU1674673691.USD","IE0034235188.USD","LU1778281490.HKD","LU0234572021.USD","LU0070302665.USD","LU1929549753.HKD","LU0208291251.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LGIH","LU0943347566.SGD","LU1551013425.SGD","BK4588","DHI","LU1989772840.SGD","LU1496350171.SGD","LEN","LU1069344957.HKD","BK4533","LU0820562030.AUD","LU0312595415.SGD","LU0868494617.USD","LU1814569148.SGD","BK4581","BK4532","LU0823434740.USD","PHM","BK4550","LU0354030511.USD","BK4534","LU0942090050.USD","HD","BK4566","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU2275660780.HKD","LU0823434583.USD"],"gpt_icon":0},{"id":"2524077214","title":"Top Stock Reports for Cisco, Caterpillar & CME","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077214?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"Thursday, April 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-caterpillar-203500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","FRAF","IART","BK4559","CLH","LU2133065610.SGD","CACI","ENS","RL","BK4129","EVI","FE","CME","BK4084","CAT","IE000M9KFDE8.USD","SG9999001440.SGD","BK4219","IE00BFMHRM44.USD","IE00BZ1G4Q59.USD","LU0742537680.HKD","CSCO","BK4560","IE00BVYPNW00.USD","LEN","BK4007","LU1923621640.USD","LU1169589451.USD","LU2237438978.USD","LU2506952170.USD","SG9999015952.SGD","LU1064131342.USD","BK4533","LU0234570918.USD","LU0823417737.USD","LU0061475181.USD","BK4527","BK4596","BK4179","SG9999015978.USD","LU2023251221.USD","CCI","NOV","LU1066051811.HKD","LU0942090050.USD","ULTA","BK4566","SGXZ51526630.SGD","TEVA","EME"],"gpt_icon":0},{"id":"2524297697","title":"Dream Finders Stock Drops 39% in 6 Months: Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297697?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:57","pubTimestamp":1743699420,"startTime":"0","endTime":"0","summary":"Dream Finders Homes, Inc. DFH share price performance has slipped 38.6% in the past six months. The company’s stock has underperformed the Zacks Building Products - Home Builders industry, the broader Zacks Construction sector and the S&P 500 index in the same time frame. The detailed price performance can be studied from the chart given below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-stock-drops-39-165700553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","KBH","BK4504","LU0314104364.USD","BK4088","DFH","BK4559","TOL","LU0054578231.USD","BK4585","BK4588","BK4596"],"gpt_icon":0},{"id":"2524418954","title":"Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418954?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:59","pubTimestamp":1743627540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  rallied 1.00% to $115.66 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Lennar Corp. Cl A closed 37.89% below its 52-week high of $186.23, which the company achieved on September 19th.The stock outperformed some of its competitors Wednesday, as D.R. Horton Inc.  rose 0.44% to $127.97.Trading volume  remained 937,042 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2524410554","title":"No Spring Selling Season in 2025: Homebuilding ETFs in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410554?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:00","pubTimestamp":1743613200,"startTime":"0","endTime":"0","summary":"The housing market, which has been underperforming lately, has entered a traditionally better spell, the key spring selling season, which is considered the peak time for home sellers. Winter months normally remain subdued for home building as the weather is too wet in the south and severely chilly in the north. But spring brings about good days for housing businesses.Normally, the season starts in March and lasts through May-June, thanks to a warmer weather after a chilly winter and buyers’ inclination to move to a new house before the next school calendar starts.However, homebuilders are off to a slow start this spring as high mortgage rates and looming tariff uncertainties are weighing on buyers’ sentiments.KB Home KBH reported a 17% drop in net orders for its fiscal first quarter ending Feb. 28 and revised its 2025 average selling price forecast to $480,000-$495,000, down from its previous estimate of $488,000-$498,000.\"While longer-term housing market conditions remain favorable, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/no-spring-selling-season-2025-170000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITB","BK4585","BK4088","FDN","LEN","XHB","BK4550","KBH","BK4588"],"gpt_icon":0},{"id":"2524646788","title":"Dandelion Energy and Lennar Announce One of the Largest Residential Geothermal Deployments in US History","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646788","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646788?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"The partnership establishes a framework for making geothermal heating and cooling the standard in new home construction.ARLINGTON, Va., April 2, 2025 /PRNewswire/ --Dandelion Energy, the nation's leading home geothermal heating and cooling company, today announced they are partnering with Lennar Corporation , one of the nation's leading homebuilders, on one of the most significant residential geothermal heat pump deployments in US history.Over the next two years, Dandelion's innovative geothermal systems will be integrated into over 1,500 new Lennar homes built in Colorado. Geothermal offers the lowest monthly energy bills for homeowners who are expected to save approximately $30 million over 20 years compared to heating with air-source heat pumps.\"Geothermal energy - the heat beneath our feet - is a clean energy option that will help save Coloradans money and protect our state for future generations. I'm very excited that Dandelion is building on Colorado's leadership on geothermal by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dandelion-energy-lennar-announce-one-120000395.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dandelion-energy-lennar-announce-one-120000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dandelion Energy and Lennar Announce One of the Largest Residential Geothermal Deployments in US History","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","BK4596","LEN","BK4088","BK4585","BK4588","BK4559","BK4504"],"gpt_icon":0},{"id":"2524494685","title":"Home Builders Stocks Q4 Results: Benchmarking Meritage Homes (NYSE:MTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494685","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494685?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:09","pubTimestamp":1743584940,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Meritage Homes  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.2%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.8% since the latest earnings results.Originally founded in 1985 in Arizona as Monterey Homes, Merita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q4-results-090900863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4504","LU0314104364.USD","MTH","BK4088","LGIH","TOL","BK4559","LEN","BK4585","LU0054578231.USD","NYSE","IE0031619046.USD","BK4588","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU1878469433.USD","IE00B19Z6F94.USD","SKY","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"LEN","amount":0.5,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-20","symbol":"LEN","fiscalQuarterEnding":"2025/02","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-29","symbol":"LEN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-12-18","symbol":"LEN","fiscalQuarterEnding":"2024/11","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":4.03},{"date":"2024-10-09","symbol":"LEN","amount":0.5,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.04,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-05","value":0.04,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-11","value":0.04,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.04,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2273,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEN","date":"2025-04-24","current":7.55496,"percent":0.343724,"low":4.299978,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"high":12.466087,"avg":8.483597,"sd":2.104658,"marketCap":28200589852},"quantilePoints":[{"date":"2020-05-01","current":7.470621,"twenty":9.297304,"median":14.174915,"eighty":18.192105,"marketCap":14997973656},{"date":"2020-05-08","current":8.150921,"twenty":9.280694,"median":14.154136,"eighty":18.161503,"marketCap":16363739615},{"date":"2020-05-15","current":7.645151,"twenty":9.268683,"median":14.144552,"eighty":18.063783,"marketCap":15348358706},{"date":"2020-05-22","current":9.063747,"twenty":9.252097,"median":14.13302,"eighty":18.04113,"marketCap":18196323349},{"date":"2020-05-29","current":9.11136,"twenty":9.247318,"median":14.121847,"eighty":17.981536,"marketCap":18291912133},{"date":"2020-06-05","current":9.610648,"twenty":9.237899,"median":14.110015,"eighty":17.899838,"marketCap":19294279267},{"date":"2020-06-12","current":8.947157,"twenty":9.232732,"median":14.096633,"eighty":17.826667,"marketCap":17962258478},{"date":"2020-06-19","current":8.663564,"twenty":9.210626,"median":14.089193,"eighty":17.704044,"marketCap":18224048794},{"date":"2020-06-26","current":8.489303,"twenty":9.191749,"median":14.065341,"eighty":17.557198,"marketCap":17857485736},{"date":"2020-07-02","current":8.658681,"twenty":9.170085,"median":14.042305,"eighty":17.480908,"marketCap":18213777963},{"date":"2020-07-10","current":9.394034,"twenty":9.161833,"median":14.016047,"eighty":17.411031,"marketCap":19760613661},{"date":"2020-07-17","current":10.016967,"twenty":9.158008,"median":13.978706,"eighty":17.344552,"marketCap":21070970257},{"date":"2020-07-24","current":10.04517,"twenty":9.158008,"median":13.94827,"eighty":17.225533,"marketCap":21130296146},{"date":"2020-07-31","current":10.408893,"twenty":9.158008,"median":13.918168,"eighty":17.159461,"marketCap":21895397333},{"date":"2020-08-07","current":10.55066,"twenty":9.158008,"median":13.888884,"eighty":17.046745,"marketCap":22193608802},{"date":"2020-08-14","current":10.725443,"twenty":9.158008,"median":13.870935,"eighty":16.983485,"marketCap":22561268958},{"date":"2020-08-21","current":11.486102,"twenty":9.158008,"median":13.82207,"eighty":16.956425,"marketCap":24161337892},{"date":"2020-08-28","current":10.984475,"twenty":9.158008,"median":13.782748,"eighty":16.887671,"marketCap":23106151225},{"date":"2020-09-04","current":10.65661,"twenty":9.158008,"median":13.737613,"eighty":16.842027,"marketCap":22416476795},{"date":"2020-09-11","current":11.222244,"twenty":9.158008,"median":13.721279,"eighty":16.826419,"marketCap":23606303546},{"date":"2020-09-18","current":10.688823,"twenty":9.158008,"median":13.684278,"eighty":16.77494,"marketCap":24120183692},{"date":"2020-09-25","current":10.351836,"twenty":9.158008,"median":13.655314,"eighty":16.709774,"marketCap":23359745308},{"date":"2020-10-02","current":11.351481,"twenty":9.158008,"median":13.614263,"eighty":16.644147,"marketCap":25615526000},{"date":"2020-10-09","current":11.388087,"twenty":9.158008,"median":13.561472,"eighty":16.60287,"marketCap":25698130276},{"date":"2020-10-16","current":11.467792,"twenty":9.158008,"median":13.536994,"eighty":16.566442,"marketCap":25877989655},{"date":"2020-10-23","current":10.599943,"twenty":9.158008,"median":13.522768,"eighty":16.541073,"marketCap":23919620077},{"date":"2020-10-30","current":9.510696,"twenty":9.158008,"median":13.47906,"eighty":16.475069,"marketCap":21461647045},{"date":"2020-11-06","current":10.233026,"twenty":9.158008,"median":13.453416,"eighty":16.400827,"marketCap":23091642865},{"date":"2020-11-13","current":10.240581,"twenty":9.158008,"median":13.409597,"eighty":16.334164,"marketCap":23108690065},{"date":"2020-11-20","current":10.250918,"twenty":9.158008,"median":13.363342,"eighty":16.261006,"marketCap":23132016943},{"date":"2020-11-27","current":10.506162,"twenty":9.158008,"median":13.336357,"eighty":16.210623,"marketCap":23707994874},{"date":"2020-12-04","current":9.996373,"twenty":9.158008,"median":13.300027,"eighty":16.152064,"marketCap":22557615167},{"date":"2020-12-11","current":9.844321,"twenty":9.158008,"median":13.18431,"eighty":15.961851,"marketCap":22214497846},{"date":"2020-12-18","current":10.010229,"twenty":9.158008,"median":13.130791,"eighty":15.722043,"marketCap":24675575062},{"date":"2020-12-24","current":9.959892,"twenty":9.158008,"median":13.060798,"eighty":15.678388,"marketCap":24551491256},{"date":"2020-12-31","current":9.441845,"twenty":9.158008,"median":13.015317,"eighty":15.627934,"marketCap":23274488753},{"date":"2021-01-08","current":9.093594,"twenty":9.145729,"median":12.911945,"eighty":15.548367,"marketCap":22416036641},{"date":"2021-01-15","current":9.491486,"twenty":9.145729,"median":12.842347,"eighty":15.534656,"marketCap":23396855544},{"date":"2021-01-22","current":10.482383,"twenty":9.145729,"median":12.769645,"eighty":15.534656,"marketCap":25839451431},{"date":"2021-01-29","current":10.299887,"twenty":9.145729,"median":12.732195,"eighty":15.485476,"marketCap":25389591763},{"date":"2021-02-05","current":11.263391,"twenty":9.145729,"median":12.613331,"eighty":15.47515,"marketCap":27764665238},{"date":"2021-02-12","current":11.471477,"twenty":9.145729,"median":12.47225,"eighty":15.47515,"marketCap":28277604161},{"date":"2021-02-19","current":10.854226,"twenty":9.145729,"median":12.368888,"eighty":15.47515,"marketCap":26756057734},{"date":"2021-02-26","current":10.248902,"twenty":9.145729,"median":12.327867,"eighty":15.452103,"marketCap":25263911282},{"date":"2021-03-05","current":10.623305,"twenty":9.144921,"median":12.271002,"eighty":15.33985,"marketCap":26186829251},{"date":"2021-03-12","current":10.873629,"twenty":9.144921,"median":12.197116,"eighty":15.255489,"marketCap":26803886738},{"date":"2021-03-19","current":9.453071,"twenty":9.141953,"median":12.168178,"eighty":15.183066,"marketCap":29001578553},{"date":"2021-03-26","current":10.219001,"twenty":9.142225,"median":12.117728,"eighty":15.142661,"marketCap":31351413344},{"date":"2021-04-01","current":10.324329,"twenty":9.142225,"median":12.05751,"eighty":15.122912,"marketCap":31674557018},{"date":"2021-04-09","current":10.532298,"twenty":9.141953,"median":11.883463,"eighty":15.066108,"marketCap":32312595071},{"date":"2021-04-16","current":10.563062,"twenty":9.141953,"median":11.820175,"eighty":15.066108,"marketCap":32406978087},{"date":"2021-04-23","current":10.143971,"twenty":9.141953,"median":11.732263,"eighty":15.066108,"marketCap":31121225408},{"date":"2021-04-30","current":10.300001,"twenty":9.141953,"median":11.716223,"eighty":15.066108,"marketCap":31599919976},{"date":"2021-05-07","current":10.745726,"twenty":9.141953,"median":11.619166,"eighty":15.066108,"marketCap":32967380924},{"date":"2021-05-14","current":9.923251,"twenty":9.141953,"median":11.544082,"eighty":15.066108,"marketCap":30444069037},{"date":"2021-05-21","current":9.428586,"twenty":9.141953,"median":11.510605,"eighty":15.066108,"marketCap":28926460039},{"date":"2021-05-28","current":9.859719,"twenty":9.141953,"median":11.469626,"eighty":15.066108,"marketCap":30249155656},{"date":"2021-06-04","current":9.617224,"twenty":9.141953,"median":11.447007,"eighty":15.066108,"marketCap":29505192315},{"date":"2021-06-11","current":9.247831,"twenty":9.140694,"median":11.388087,"eighty":15.066108,"marketCap":28371910227},{"date":"2021-06-18","current":8.881691,"twenty":9.136365,"median":11.344755,"eighty":15.066108,"marketCap":30037079868},{"date":"2021-06-25","current":8.783394,"twenty":9.13194,"median":11.315769,"eighty":15.066108,"marketCap":29704647110},{"date":"2021-07-02","current":9.153239,"twenty":9.128594,"median":11.282645,"eighty":15.066108,"marketCap":30955429963},{"date":"2021-07-09","current":8.9314,"twenty":9.124586,"median":11.263391,"eighty":15.066108,"marketCap":30205190803},{"date":"2021-07-16","current":8.662797,"twenty":9.100972,"median":11.22076,"eighty":15.066108,"marketCap":29296799127},{"date":"2021-07-23","current":9.291995,"twenty":9.092024,"median":11.202112,"eighty":15.066108,"marketCap":31424692166},{"date":"2021-07-30","current":9.501361,"twenty":9.092024,"median":11.152619,"eighty":15.066108,"marketCap":32132747744},{"date":"2021-08-06","current":9.399666,"twenty":9.092024,"median":11.104547,"eighty":15.066108,"marketCap":31788823953},{"date":"2021-08-13","current":9.77358,"twenty":9.092024,"median":11.040749,"eighty":15.066108,"marketCap":33053369315},{"date":"2021-08-20","current":9.516504,"twenty":9.092024,"median":10.99494,"eighty":15.066108,"marketCap":32183960403},{"date":"2021-08-27","current":9.753075,"twenty":9.092024,"median":10.97881,"eighty":15.066108,"marketCap":32984020844},{"date":"2021-09-03","current":9.539503,"twenty":9.092024,"median":10.945936,"eighty":15.066108,"marketCap":32261740846},{"date":"2021-09-10","current":9.018217,"twenty":9.08718,"median":10.929548,"eighty":15.066108,"marketCap":30498797592},{"date":"2021-09-17","current":9.163438,"twenty":9.081039,"median":10.901924,"eighty":15.066108,"marketCap":30989921914},{"date":"2021-09-24","current":7.408991,"twenty":9.075102,"median":10.873629,"eighty":15.066108,"marketCap":30542677147},{"date":"2021-10-01","current":6.885628,"twenty":9.064154,"median":10.808436,"eighty":15.066108,"marketCap":28385176605},{"date":"2021-10-08","current":6.894243,"twenty":9.042736,"median":10.755299,"eighty":15.066108,"marketCap":28420687467},{"date":"2021-10-15","current":7.132152,"twenty":9.018389,"median":10.735919,"eighty":15.066108,"marketCap":29401439628},{"date":"2021-10-22","current":7.380144,"twenty":9.00783,"median":10.688823,"eighty":15.066108,"marketCap":30423758083},{"date":"2021-10-29","current":7.338996,"twenty":9.002977,"median":10.659765,"eighty":15.066108,"marketCap":30254130105},{"date":"2021-11-05","current":7.657912,"twenty":8.99062,"median":10.652595,"eighty":15.066108,"marketCap":31568822268},{"date":"2021-11-12","current":7.948857,"twenty":8.965413,"median":10.613595,"eighty":15.066108,"marketCap":32768207891},{"date":"2021-11-19","current":8.182606,"twenty":8.948195,"median":10.593902,"eighty":15.066108,"marketCap":33731811458},{"date":"2021-11-26","current":7.855141,"twenty":8.933118,"median":10.58247,"eighty":15.066108,"marketCap":32381876501},{"date":"2021-12-03","current":8.243214,"twenty":8.916018,"median":10.561369,"eighty":15.066108,"marketCap":33981660319},{"date":"2021-12-10","current":8.567897,"twenty":8.908139,"median":10.537676,"eighty":15.066108,"marketCap":35320128692},{"date":"2021-12-17","current":7.231612,"twenty":8.901416,"median":10.52757,"eighty":15.066108,"marketCap":32036843338},{"date":"2021-12-23","current":7.656081,"twenty":8.890626,"median":10.506162,"eighty":15.066108,"marketCap":33917289314},{"date":"2021-12-31","current":7.940135,"twenty":8.875464,"median":10.468161,"eighty":15.066108,"marketCap":35175680995},{"date":"2022-01-07","current":7.040766,"twenty":8.856124,"median":10.449869,"eighty":15.059803,"marketCap":31191372976},{"date":"2022-01-14","current":7.39886,"twenty":8.820995,"median":10.416785,"eighty":15.059803,"marketCap":32777770315},{"date":"2022-01-21","current":6.526762,"twenty":8.813532,"median":10.388917,"eighty":15.059803,"marketCap":28914277975},{"date":"2022-01-28","current":6.17513,"twenty":8.805897,"median":10.355646,"eighty":15.059803,"marketCap":27356512067},{"date":"2022-02-04","current":5.971241,"twenty":8.779516,"median":10.332923,"eighty":15.059803,"marketCap":26453261661},{"date":"2022-02-11","current":6.050242,"twenty":8.770695,"median":10.318541,"eighty":15.059803,"marketCap":26803244408},{"date":"2022-02-18","current":5.919742,"twenty":8.741435,"median":10.299089,"eighty":15.059803,"marketCap":26225116171},{"date":"2022-02-25","current":6.003442,"twenty":8.703667,"median":10.278848,"eighty":15.059803,"marketCap":26595915515},{"date":"2022-03-04","current":5.80022,"twenty":8.677142,"median":10.250788,"eighty":15.059803,"marketCap":25695618802},{"date":"2022-03-11","current":5.630167,"twenty":8.657866,"median":10.232342,"eighty":14.957767,"marketCap":24942265163},{"date":"2022-03-18","current":6.776685,"twenty":8.628136,"median":10.203831,"eighty":14.86363,"marketCap":26648115064},{"date":"2022-03-25","current":6.072885,"twenty":8.604777,"median":10.154421,"eighty":14.807931,"marketCap":23880544605},{"date":"2022-04-01","current":6.066963,"twenty":8.588939,"median":10.091833,"eighty":14.676539,"marketCap":23857258033},{"date":"2022-04-08","current":5.535555,"twenty":8.561126,"median":10.040086,"eighty":14.616811,"marketCap":21767591031},{"date":"2022-04-14","current":5.662195,"twenty":8.538902,"median":10.013598,"eighty":14.616811,"marketCap":22265580626},{"date":"2022-04-22","current":5.677975,"twenty":8.481058,"median":9.981616,"eighty":14.616811,"marketCap":22327633568},{"date":"2022-04-29","current":5.641905,"twenty":8.428106,"median":9.939718,"eighty":14.616811,"marketCap":22185792901},{"date":"2022-05-06","current":5.78423,"twenty":8.395874,"median":9.902332,"eighty":14.616811,"marketCap":22745461377},{"date":"2022-05-13","current":5.653099,"twenty":8.362516,"median":9.845807,"eighty":14.616811,"marketCap":22229812178},{"date":"2022-05-20","current":5.486922,"twenty":8.296931,"median":9.828479,"eighty":14.616811,"marketCap":21576351070},{"date":"2022-05-27","current":5.975296,"twenty":8.239267,"median":9.809266,"eighty":14.616811,"marketCap":23496792205},{"date":"2022-06-03","current":5.903999,"twenty":8.178425,"median":9.793554,"eighty":14.616811,"marketCap":23216429094},{"date":"2022-06-10","current":5.481673,"twenty":8.129911,"median":9.76345,"eighty":14.616811,"marketCap":21555709714},{"date":"2022-06-17","current":4.754917,"twenty":8.104765,"median":9.722603,"eighty":14.587434,"marketCap":18697870212},{"date":"2022-06-24","current":4.706978,"twenty":8.032147,"median":9.700529,"eighty":14.506659,"marketCap":20812917860},{"date":"2022-07-01","current":4.813162,"twenty":7.984039,"median":9.688559,"eighty":14.429788,"marketCap":21282435144},{"date":"2022-07-08","current":5.049583,"twenty":7.967517,"median":9.659832,"eighty":14.429788,"marketCap":22327822929},{"date":"2022-07-15","current":5.022405,"twenty":7.939385,"median":9.631623,"eighty":14.408266,"marketCap":22207647775},{"date":"2022-07-22","current":5.33988,"twenty":7.902394,"median":9.597613,"eighty":14.408266,"marketCap":23611435022},{"date":"2022-07-29","current":5.460479,"twenty":7.869131,"median":9.569068,"eighty":14.408266,"marketCap":24144689497},{"date":"2022-08-05","current":5.435196,"twenty":7.847576,"median":9.543705,"eighty":14.406743,"marketCap":24032891944},{"date":"2022-08-12","current":5.663045,"twenty":7.820826,"median":9.525951,"eighty":14.327142,"marketCap":25040376317},{"date":"2022-08-19","current":5.387329,"twenty":7.723885,"median":9.49824,"eighty":14.133281,"marketCap":23821240948},{"date":"2022-08-26","current":5.158823,"twenty":7.703688,"median":9.472487,"eighty":14.133281,"marketCap":22810850438},{"date":"2022-09-02","current":4.99737,"twenty":7.675775,"median":9.453071,"eighty":14.133281,"marketCap":22096951855},{"date":"2022-09-09","current":5.123733,"twenty":7.651709,"median":9.440837,"eighty":14.133281,"marketCap":22655691533},{"date":"2022-09-16","current":4.865075,"twenty":7.575302,"median":9.429774,"eighty":14.133281,"marketCap":21511979677},{"date":"2022-09-23","current":4.875602,"twenty":7.495231,"median":9.404021,"eighty":14.133281,"marketCap":21853286991},{"date":"2022-09-30","current":4.724364,"twenty":7.446985,"median":9.392908,"eighty":14.133281,"marketCap":21175411979},{"date":"2022-10-07","current":4.945554,"twenty":7.410289,"median":9.387511,"eighty":11.908291,"marketCap":22166823456},{"date":"2022-10-14","current":4.65526,"twenty":7.383881,"median":9.37551,"eighty":11.805286,"marketCap":20865677601},{"date":"2022-10-21","current":4.652175,"twenty":7.367865,"median":9.353077,"eighty":11.728355,"marketCap":20851846722},{"date":"2022-10-28","current":5.202394,"twenty":7.340439,"median":9.320842,"eighty":11.695254,"marketCap":23318023978},{"date":"2022-11-04","current":5.052741,"twenty":7.267371,"median":9.304838,"eighty":11.608932,"marketCap":22647252317},{"date":"2022-11-11","current":5.588993,"twenty":7.143573,"median":9.294849,"eighty":11.537714,"marketCap":25050828091},{"date":"2022-11-18","current":5.380956,"twenty":6.968591,"median":9.279852,"eighty":11.50466,"marketCap":24118370228},{"date":"2022-11-25","current":5.488548,"twenty":6.905509,"median":9.269879,"eighty":11.470366,"marketCap":24600614520},{"date":"2022-12-02","current":5.610106,"twenty":6.84915,"median":9.252647,"eighty":11.443355,"marketCap":25145458696},{"date":"2022-12-09","current":5.61985,"twenty":6.731803,"median":9.24636,"eighty":11.382598,"marketCap":25189132352},{"date":"2022-12-16","current":5.692144,"twenty":6.535982,"median":9.231898,"eighty":11.34271,"marketCap":26264264771},{"date":"2022-12-23","current":5.595991,"twenty":6.476732,"median":9.220609,"eighty":11.308744,"marketCap":25820601184},{"date":"2022-12-30","current":5.586841,"twenty":6.397609,"median":9.203296,"eighty":11.284983,"marketCap":25778381363},{"date":"2023-01-06","current":5.906616,"twenty":6.309598,"median":9.195636,"eighty":11.267229,"marketCap":27253865574},{"date":"2023-01-13","current":6.10129,"twenty":6.22698,"median":9.171767,"eighty":11.221354,"marketCap":28152112495},{"date":"2023-01-20","current":5.974531,"twenty":6.176562,"median":9.163438,"eighty":11.212641,"marketCap":27567234844},{"date":"2023-01-27","current":6.19107,"twenty":6.149588,"median":9.14858,"eighty":11.16494,"marketCap":28566369005},{"date":"2023-02-03","current":6.441759,"twenty":6.147001,"median":9.140031,"eighty":11.12432,"marketCap":29723082899},{"date":"2023-02-10","current":6.271123,"twenty":6.147001,"median":9.134287,"eighty":11.056604,"marketCap":28935743178},{"date":"2023-02-17","current":6.102297,"twenty":6.136143,"median":9.130329,"eighty":11.001139,"marketCap":28156761526},{"date":"2023-02-24","current":5.902006,"twenty":6.106207,"median":9.126072,"eighty":10.985166,"marketCap":27232592628},{"date":"2023-03-03","current":5.97849,"twenty":6.086011,"median":9.105155,"eighty":10.96053,"marketCap":27585498271},{"date":"2023-03-10","current":5.960875,"twenty":6.070939,"median":9.093594,"eighty":10.934538,"marketCap":27504221203},{"date":"2023-03-17","current":6.212299,"twenty":6.065893,"median":9.082619,"eighty":10.911146,"marketCap":29241776186},{"date":"2023-03-24","current":6.227751,"twenty":6.065893,"median":9.077466,"eighty":10.887079,"marketCap":29314508569},{"date":"2023-03-31","current":6.315113,"twenty":6.066006,"median":9.066816,"eighty":10.833048,"marketCap":29725731671},{"date":"2023-04-06","current":6.276387,"twenty":6.066006,"median":9.056928,"eighty":10.777416,"marketCap":29543441765},{"date":"2023-04-14","current":6.279313,"twenty":6.065893,"median":9.02802,"eighty":10.748021,"marketCap":29557216819},{"date":"2023-04-21","current":6.764234,"twenty":6.065893,"median":9.011883,"eighty":10.722567,"marketCap":31839776655},{"date":"2023-04-28","current":6.757718,"twenty":6.065893,"median":9.007054,"eighty":10.680035,"marketCap":31809104863},{"date":"2023-05-05","current":6.803736,"twenty":6.065893,"median":8.996139,"eighty":10.656836,"marketCap":32025717381},{"date":"2023-05-12","current":6.903516,"twenty":6.065893,"median":8.984438,"eighty":10.63202,"marketCap":32495390511},{"date":"2023-05-19","current":7.015168,"twenty":6.065893,"median":8.958431,"eighty":10.597587,"marketCap":33020943395},{"date":"2023-05-26","current":6.575034,"twenty":6.065893,"median":8.935289,"eighty":10.583775,"marketCap":30949196350},{"date":"2023-06-02","current":6.550119,"twenty":6.065893,"median":8.92035,"eighty":10.563447,"marketCap":30831923354},{"date":"2023-06-09","current":6.867583,"twenty":6.065893,"median":8.911184,"eighty":10.544708,"marketCap":32326250252},{"date":"2023-06-16","current":8.012992,"twenty":6.065893,"median":8.904771,"eighty":10.530527,"marketCap":34119448340},{"date":"2023-06-23","current":8.132523,"twenty":6.065779,"median":8.898652,"eighty":10.513134,"marketCap":34628411103},{"date":"2023-06-30","current":8.315031,"twenty":6.065666,"median":8.882641,"eighty":10.470159,"marketCap":35405535316},{"date":"2023-07-07","current":8.042268,"twenty":6.065666,"median":8.868906,"eighty":10.45889,"marketCap":34244105662},{"date":"2023-07-14","current":8.687337,"twenty":6.065666,"median":8.845054,"eighty":10.433245,"marketCap":36990820197},{"date":"2023-07-21","current":8.413287,"twenty":6.065666,"median":8.819248,"eighty":10.399773,"marketCap":35823908757},{"date":"2023-07-28","current":8.394699,"twenty":6.065666,"median":8.811547,"eighty":10.35631,"marketCap":35744763009},{"date":"2023-08-04","current":8.187092,"twenty":6.065666,"median":8.786661,"eighty":10.344493,"marketCap":34860770304},{"date":"2023-08-11","current":8.234565,"twenty":6.065666,"median":8.7767,"eighty":10.321453,"marketCap":35062911516},{"date":"2023-08-18","current":7.812873,"twenty":6.065553,"median":8.768464,"eighty":10.300001,"marketCap":33267338106},{"date":"2023-08-25","current":7.728998,"twenty":6.065553,"median":8.736662,"eighty":10.284983,"marketCap":32910197596},{"date":"2023-09-01","current":7.936889,"twenty":6.065553,"median":8.703061,"eighty":10.250918,"marketCap":33795402115},{"date":"2023-09-08","current":7.874122,"twenty":6.065553,"median":8.686754,"eighty":10.240581,"marketCap":33528137321},{"date":"2023-09-13","current":7.765604,"twenty":6.06111,"median":8.68,"eighty":10.224064,"marketCap":33066065465},{"date":"2023-09-22","current":8.240907,"twenty":6.056667,"median":8.656643,"eighty":10.157875,"marketCap":32136802245},{"date":"2023-09-29","current":8.328004,"twenty":6.056667,"median":8.625488,"eighty":10.12458,"marketCap":32476450045},{"date":"2023-10-06","current":7.847231,"twenty":6.056667,"median":8.604489,"eighty":10.063576,"marketCap":30601594628},{"date":"2023-10-13","current":7.842613,"twenty":6.056667,"median":8.587836,"eighty":10.017622,"marketCap":30583587211},{"date":"2023-10-20","current":7.566967,"twenty":6.056667,"median":8.560901,"eighty":9.990871,"marketCap":29508658324},{"date":"2023-10-27","current":7.505016,"twenty":6.053385,"median":8.551912,"eighty":9.94827,"marketCap":29267071410},{"date":"2023-11-03","current":8.371943,"twenty":6.053385,"median":8.516861,"eighty":9.907109,"marketCap":32647796491},{"date":"2023-11-10","current":8.643948,"twenty":6.053385,"median":8.516861,"eighty":9.858542,"marketCap":33708527622},{"date":"2023-11-17","current":9.182274,"twenty":6.053385,"median":8.516861,"eighty":9.835756,"marketCap":35807818196},{"date":"2023-11-24","current":9.210801,"twenty":6.053385,"median":8.516861,"eighty":9.822057,"marketCap":35919066037},{"date":"2023-12-01","current":9.212038,"twenty":6.053032,"median":8.515637,"eighty":9.80336,"marketCap":35923889189},{"date":"2023-12-06","current":9.521809,"twenty":6.053032,"median":8.515637,"eighty":9.794048,"marketCap":37131893354},{"date":"2023-12-15","current":11.046626,"twenty":6.051704,"median":8.499866,"eighty":9.777745,"marketCap":43507259748},{"date":"2023-12-22","current":10.548369,"twenty":6.050729,"median":8.496906,"eighty":9.771904,"marketCap":41544868919},{"date":"2023-12-29","current":10.64093,"twenty":6.050242,"median":8.495358,"eighty":9.765202,"marketCap":41909419895},{"date":"2024-01-05","current":10.362257,"twenty":6.049348,"median":8.494315,"eighty":9.762399,"marketCap":40811862546},{"date":"2024-01-12","current":11.085118,"twenty":6.049348,"median":8.496906,"eighty":9.777098,"marketCap":43658859182},{"date":"2024-01-19","current":10.743818,"twenty":6.048454,"median":8.518085,"eighty":9.800921,"marketCap":42314644502},{"date":"2024-01-26","current":10.656658,"twenty":6.049348,"median":8.551912,"eighty":9.820768,"marketCap":41971366471},{"date":"2024-02-02","current":10.875238,"twenty":6.049348,"median":8.555125,"eighty":9.837569,"marketCap":42832244064},{"date":"2024-02-09","current":10.835074,"twenty":6.049348,"median":8.555125,"eighty":9.858937,"marketCap":42674059487},{"date":"2024-02-16","current":10.906197,"twenty":6.049348,"median":8.555125,"eighty":9.911308,"marketCap":42954175889},{"date":"2024-02-23","current":10.783401,"twenty":6.049348,"median":8.555125,"eighty":9.946083,"marketCap":42470545255},{"date":"2024-03-01","current":11.131073,"twenty":6.050242,"median":8.557496,"eighty":9.99282,"marketCap":43839852841},{"date":"2024-03-08","current":11.529286,"twenty":6.050242,"median":8.557496,"eighty":10.017786,"marketCap":45408221574},{"date":"2024-03-15","current":10.38579,"twenty":6.050242,"median":8.557496,"eighty":10.066944,"marketCap":42179921864},{"date":"2024-03-22","current":11.21734,"twenty":6.050242,"median":8.557496,"eighty":10.123388,"marketCap":45557106707},{"date":"2024-03-28","current":11.431239,"twenty":6.050242,"median":8.557496,"eighty":10.152737,"marketCap":46425816206},{"date":"2024-04-05","current":11.082849,"twenty":6.049348,"median":8.555125,"eighty":10.207418,"marketCap":45010898069},{"date":"2024-04-12","current":10.805475,"twenty":6.049348,"median":8.555125,"eighty":10.234537,"marketCap":43884392862},{"date":"2024-04-19","current":10.341971,"twenty":6.049348,"median":8.555125,"eighty":10.252856,"marketCap":42001959516},{"date":"2024-04-26","current":10.371225,"twenty":6.050242,"median":8.557496,"eighty":10.272712,"marketCap":42120768159},{"date":"2024-05-03","current":10.541427,"twenty":6.050242,"median":8.557496,"eighty":10.297212,"marketCap":42812012392},{"date":"2024-05-10","current":10.935382,"twenty":6.050242,"median":8.557496,"eighty":10.302282,"marketCap":44411988958},{"date":"2024-05-17","current":11.222979,"twenty":6.050242,"median":8.557496,"eighty":10.324329,"marketCap":45580007972},{"date":"2024-05-24","current":10.494711,"twenty":6.050242,"median":8.557496,"eighty":10.344202,"marketCap":42622286826},{"date":"2024-05-31","current":10.663291,"twenty":6.050242,"median":8.557496,"eighty":10.35542,"marketCap":43306940195},{"date":"2024-06-07","current":10.592558,"twenty":6.050242,"median":8.557496,"eighty":10.36852,"marketCap":43019674257},{"date":"2024-06-14","current":10.527725,"twenty":6.049348,"median":8.555125,"eighty":10.380118,"marketCap":42756367199},{"date":"2024-06-21","current":9.929983,"twenty":6.048454,"median":8.552755,"eighty":10.400165,"marketCap":41149134882},{"date":"2024-06-28","current":9.931447,"twenty":6.045772,"median":8.558632,"eighty":10.404035,"marketCap":41155203247},{"date":"2024-07-05","current":9.420922,"twenty":6.045772,"median":8.586258,"eighty":10.404035,"marketCap":39039621686},{"date":"2024-07-12","current":10.256855,"twenty":6.045772,"median":8.647542,"eighty":10.404035,"marketCap":42503668859},{"date":"2024-07-15","current":10.51539,"twenty":6.045772,"median":8.65311,"eighty":10.408893,"marketCap":43575018500},{"date":"2024-08-02","current":11.575773,"twenty":6.035877,"median":8.688303,"eighty":10.43994,"marketCap":47969167926},{"date":"2024-08-09","current":11.128063,"twenty":6.035877,"median":8.730798,"eighty":10.456644,"marketCap":46113893683},{"date":"2024-08-16","current":11.207852,"twenty":6.035877,"median":8.766993,"eighty":10.4684,"marketCap":46444532521},{"date":"2024-08-23","current":11.73866,"twenty":6.035877,"median":8.779778,"eighty":10.478036,"marketCap":48644162837},{"date":"2024-08-30","current":11.854523,"twenty":6.035877,"median":8.810391,"eighty":10.509329,"marketCap":49124289896},{"date":"2024-09-06","current":11.671768,"twenty":6.035877,"median":8.817982,"eighty":10.518185,"marketCap":48366965638},{"date":"2024-09-13","current":11.89971,"twenty":6.035877,"median":8.828365,"eighty":10.52744,"marketCap":49311541450},{"date":"2024-09-20","current":12.466087,"twenty":6.035877,"median":8.846783,"eighty":10.536511,"marketCap":52327719850},{"date":"2024-09-27","current":11.853968,"twenty":6.035877,"median":8.846783,"eighty":10.545458,"marketCap":49758285993},{"date":"2024-10-04","current":11.963683,"twenty":6.035877,"median":8.846783,"eighty":10.56235,"marketCap":50218827537},{"date":"2024-10-11","current":11.406985,"twenty":6.035877,"median":8.846783,"eighty":10.572976,"marketCap":47882028144},{"date":"2024-10-18","current":11.88504,"twenty":6.035877,"median":8.846783,"eighty":10.584371,"marketCap":49888714451},{"date":"2024-10-25","current":11.274765,"twenty":6.035877,"median":8.846783,"eighty":10.594418,"marketCap":47327022459},{"date":"2024-10-31","current":11.004253,"twenty":6.035877,"median":8.846783,"eighty":10.604267,"marketCap":46191519123},{"date":"2024-11-08","current":11.00431,"twenty":6.035736,"median":8.845918,"eighty":10.623032,"marketCap":46191759748},{"date":"2024-11-15","current":10.899192,"twenty":6.035736,"median":8.845918,"eighty":10.649175,"marketCap":45750514265},{"date":"2024-11-22","current":10.791729,"twenty":6.035736,"median":8.845918,"eighty":10.656516,"marketCap":45299425798},{"date":"2024-11-29","current":11.19502,"twenty":6.035736,"median":8.845918,"eighty":10.659695,"marketCap":46992284341},{"date":"2024-12-06","current":10.594634,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":44472101097},{"date":"2024-12-13","current":9.998549,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":41969971302},{"date":"2024-12-20","current":9.508305,"twenty":6.035736,"median":8.875298,"eighty":10.674315,"marketCap":37391722103},{"date":"2024-12-27","current":9.528735,"twenty":6.035736,"median":8.88448,"eighty":10.674315,"marketCap":37472066591},{"date":"2025-01-03","current":9.236029,"twenty":6.035736,"median":8.903165,"eighty":10.674315,"marketCap":36320987391},{"date":"2025-01-10","current":9.169459,"twenty":6.035594,"median":8.904426,"eighty":10.67515,"marketCap":36059199554},{"date":"2025-01-17","current":9.655698,"twenty":6.035594,"median":8.901903,"eighty":10.67515,"marketCap":37971352532},{"date":"2025-01-24","current":9.226054,"twenty":6.035594,"median":8.901903,"eighty":10.664796,"marketCap":36281759915},{"date":"2025-01-31","current":9.085406,"twenty":6.035594,"median":8.893208,"eighty":10.656658,"marketCap":35728658258},{"date":"2025-02-07","current":8.539125,"twenty":6.035594,"median":8.873742,"eighty":10.652595,"marketCap":33580392557},{"date":"2025-02-14","current":8.327228,"twenty":6.035594,"median":8.821432,"eighty":10.623747,"marketCap":32747097650},{"date":"2025-02-21","current":8.249797,"twenty":6.035594,"median":8.810391,"eighty":10.613595,"marketCap":32442599369},{"date":"2025-02-28","current":8.088676,"twenty":6.035594,"median":8.770885,"eighty":10.599943,"marketCap":31808986719},{"date":"2025-03-07","current":8.43875,"twenty":6.035358,"median":8.701522,"eighty":10.59466,"marketCap":33185664276},{"date":"2025-03-14","current":7.772557,"twenty":6.035358,"median":8.684203,"eighty":10.59466,"marketCap":30565835471},{"date":"2025-03-21","current":8.015024,"twenty":6.052192,"median":8.684203,"eighty":10.59466,"marketCap":31519346168},{"date":"2025-03-28","current":7.883712,"twenty":6.063331,"median":8.684203,"eighty":10.59466,"marketCap":31002956133},{"date":"2025-04-04","current":7.238373,"twenty":6.072876,"median":8.684203,"eighty":10.59466,"marketCap":28465139474},{"date":"2025-04-11","current":7.336787,"twenty":6.083472,"median":8.681069,"eighty":10.594634,"marketCap":27386207199},{"date":"2025-04-17","current":7.224604,"twenty":6.087703,"median":8.681069,"eighty":10.594634,"marketCap":26967458823},{"date":"2025-04-24","current":7.55496,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28200589852}],"updateTime":1745655784016}}}