US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennar

107.63

-1.5900-1.46%

Post-market: 107.13-0.4996-0.46%19:10 EDT

Volume:2.13M

Turnover:229.01M

Market Cap:28.39B

PE:7.82

High:108.44

Open:108.44

Low:106.64

Close:109.22

Loading ...

Overview Company News Filings

Lennar price target lowered to $127 from $139 at Citi

Lennar Cut to In-Line From Outperform by Evercore ISI Group

Evercore ISI Downgrades Lennar to In Line From Outperform, Adjusts Price Target to $131 From $152.79

MT Newswires Live

U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy

Analysts Are Bullish on These Consumer Cyclical Stocks: Darden Restaurants (DRI), Lennar (LEN)

Lennar Corp : RBC Cuts Target Price to $122 From $125

THOMSON REUTERS

Why Millrose Properties Inc. (MRP) Went Up Last Week?

KB Home (KBH) Reports Earnings Tomorrow: What To Expect

CEO of $30 billion homebuilding empire sees ‘weaker-for-longer’ housing market as consumer confidence plummets

Lennar Corp (LEN) Q1 2025 Earnings Call Highlights: Navigating Market Challenges with Strategic ...

Post-Bell｜US Stocks Ends Higher as Trump Signals Tariff Respite; SMCI up 8%; Tesla Rises 5%; Palantir up 4%; Apple Jumps 2%; Micron Drops 8%; Nike Falls 5.5%

Tiger Newspress

Is Lennar Corporation (NYSE:LEN) the Worst Depressed Stock to Buy Now?

Lennar (LEN) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Lennar Corp. Cl A Stock Slides 4.0%, Underperforms Market

Home prices are falling, but job security has become a new concern, Lennar says

Why Lennar (LEN) Stock Is Falling Today

Housing Production Looks Limited Amid Lower Demand, Tariffs, Immigration -- Market Talk

Americans Balk on Home Buying Despite Underlying Demand, Lennar CEO Says -- Market Talk

Lennar Outperforms On Orders And Earnings, But Analysts Caution On Weaker Margins And Q2 Outlook

Lennar Corporation (NYSE:LEN): One of the Cheap Stocks to Buy According to Billionaires

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","market":"US","secType":"STK","nameCN":"Lennar","latestPrice":107.63,"timestamp":1745611200000,"preClose":109.22,"halted":0,"volume":2131008,"hourTrading":{"tag":"盘后","latestPrice":107.1304,"preClose":107.63,"latestTime":"19:10 EDT","volume":30623,"amount":3295943.8567,"timestamp":1745622611514},"delay":0,"floatShares":237456414,"shares":263794179,"eps":13.766364,"marketStatus":"Market Closed","change":-1.59,"latestTime":"04-25 16:00:00 EDT","open":108.44,"high":108.44,"low":106.64,"amount":229014208.7904,"amplitude":0.01648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.766364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":81057600000,"exchange":"NYSE","adjPreClose":109.22,"dividendRate":0.018582,"preHourTrading":{"tag":"盘前","latestPrice":109.22,"preClose":109.22,"latestTime":"08:05 EDT","volume":18,"amount":1975.4299800000001,"timestamp":1745582713913},"postHourTrading":{"tag":"盘后","latestPrice":107.1304,"preClose":107.63,"latestTime":"19:10 EDT","volume":30623,"amount":3295943.8567,"timestamp":1745622611514},"volumeRatio":0.8726422590955255,"impliedVol":0.4265,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","floatShares":237456414,"roa":"8.22%","roe":"15.21%","lyrEps":14.31411,"volumeRatio":0.8726422590955255,"shares":263794179,"dividePrice":2,"high":108.44,"amplitude":0.01648,"preClose":109.22,"low":106.64,"week52Low":98.4201,"pbRate":"1.25","psRate":"0.79","week52High":193.8,"institutionHeld":0.7953,"latestPrice":107.63,"eps":13.766364,"divideRate":0.018582,"volume":2131008,"delay":0,"ttmEps":13.766364,"open":108.44,"prevYearClose":136.37,"prevWeekClose":104.73,"prevMonthClose":114.78,"prevQuarterClose":114.78,"fiveDayClose":104.73,"twentyDayClose":117.98,"sixtyDayClose":132.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521745708","title":"Lennar price target lowered to $127 from $139 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745708?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:01","pubTimestamp":1742814069,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Lennar (LEN) to $127 from $139 and keeps a Neutral rating on the shares. The stock fell 4% following a fisc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lennar-price-target-lowered-to-127-from-139-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lennar-price-target-lowered-to-127-from-139-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4088","BK4585","BK4588","LEN","LU0314104364.USD","BK4596"],"gpt_icon":0},{"id":"2521710760","title":"Lennar Cut to In-Line From Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710760?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:29","pubTimestamp":1742812140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 06:29 ET (10:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2521779080","title":"Evercore ISI Downgrades Lennar to In Line From Outperform, Adjusts Price Target to $131 From $152.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779080?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:12","pubTimestamp":1742807577,"startTime":"0","endTime":"0","summary":"Lennar (LEN) has an average rating of hold and mean price target of $138.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEN"],"gpt_icon":0},{"id":"2521073767","title":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521073767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521073767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802941,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty EnergyMarch 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compani","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","BRZE","CRM","LEN","HUBS","LU0417517546.SGD","LU0719512351.SGD","LU1267930227.SGD","LU2264538146.SGD","ALNY","LU2362541513.USD","LU1429558221.USD","LU1804176565.USD","FDX","LU0056508442.USD","LU2236285917.USD","LU1951200564.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","NOV","LU1720051017.SGD","LBRT","BBIO","IONS","IE00B5949003.HKD","DRI","IE00B4R5TH58.HKD","LU0238689110.USD","VRTX","LU2362540622.SGD","MTVA","LU1366333091.USD","LU2456880835.USD","LU2756315318.SGD","IE00BFTCPJ56.SGD","BK4607","LU0642271901.SGD","LU0251142724.SGD","LU0738911758.USD","LU1064131342.USD","LU0792757196.USD","LU2458330243.SGD","IE00B0JY6N72.USD","LU2361045086.USD","RXST","SLB","LU1201861249.SGD","BECN","ALHC"],"gpt_icon":1},{"id":"2521760494","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: Darden Restaurants (DRI), Lennar (LEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760494?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:50","pubTimestamp":1742802621,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Darden Restaurants (DRI – Research Report), L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-darden-restaurants-dri-lennar-len?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-darden-restaurants-dri-lennar-len?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","BK4585","BK4209","BK4088","BK4504","LU0154245673.USD","DRI","LU0154245756.USD","BK4596","BK4588","LEN"],"gpt_icon":0},{"id":"2521755138","title":"Lennar Corp : RBC Cuts Target Price to $122 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2521755138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521755138?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:48","pubTimestamp":1742788094,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q7047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4088","BK4585","BK4588","LEN","LU0314104364.USD","BK4596"],"gpt_icon":0},{"id":"2521733829","title":"Why Millrose Properties Inc. (MRP) Went Up Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521733829","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521733829?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:12","pubTimestamp":1742775167,"startTime":"0","endTime":"0","summary":"Ten firms outperformed Wall Street’s three major indices over the past week, clocking in double-digit gains on the back of a flurry of company developments that sparked buying appetite.On a week-on-week basis, the Dow Jones rallied by 1.19 percent, the S&P 500 increased 0.5 percent, and the tech-heavy Nasdaq inched up 0.16 percent.Meanwhile, 10 firms finished stronger with gains of 10 to 20 percent. In this article, let’s explore the names of last week’s best performers and the reasons behind their rallies.To come up with the list, we only considered the stocks with at least a $2 billion market capitalization and $5 million in trading volume.A row of iconic five-star hotel properties from the company situated along the skyline of a major city.Millrose Properties grew its share price by 16.6 percent week-on-week to close at $25.35 versus the $21.74 on March 14 as investor buying was largely fueled by the announcement of cash dividends.Disclosure: None. This article is originally publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-millrose-properties-inc-mrp-001247460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4504","BK4088","LEN","LU0314104364.USD","BK4234","BK4596","BK4585","MRP"],"gpt_icon":0},{"id":"2521811657","title":"KB Home (KBH) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2521811657","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521811657?lang=en_us&edition=fundamental","pubTime":"2025-03-24 05:52","pubTimestamp":1742766754,"startTime":"0","endTime":"0","summary":"Homebuilder KB Home  will be reporting earnings tomorrow afternoon. Here’s what to look for.KB Home met analysts’ revenue expectations last quarter, reporting revenues of $2 billion, up 19.5% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ backlog estimates.Is KB Home a buy or sell going into earnings?Looking at KB Home’s peers in the industrials segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Lennar delivered year-on-year revenue growth of 4.4%, beating analysts’ expectations by 2%, and Lennar traded down 4% following the results, while Titan Machinery was up 15.8%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-reports-earnings-215234120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","TITN","KB","KBH"],"gpt_icon":0},{"id":"2521221793","title":"CEO of $30 billion homebuilding empire sees ‘weaker-for-longer’ housing market as consumer confidence plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521221793","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521221793?lang=en_us&edition=fundamental","pubTime":"2025-03-22 19:56","pubTimestamp":1742644560,"startTime":"0","endTime":"0","summary":"Weakness in the housing market isn’t going away any time soon. In fact, it might be exacerbated by broader uncertainty where policy is concerned. Lennar claims there has been no effect on its costs or labor due to tariff and immigration policies, but it is something the homebuilder is keeping an eye on.The chairman and co-chief executive of $30 billion homebuilder Lennar just issued a warning: high home prices plus high mortgage rates are killing demand.“Mortgage interest rates have remained higher-for-longer, which has left the overall housing market weaker-for-longer,” Stuart Miller said in an earnings call on Friday. “Across the housing landscape, actionable demand has slowed materially.”For the first quarter of the year, Lennar reported $7.6 billion in revenues, and $809 million in earnings from homebuilding operations. Lennar delivered almost 18,000 homes, an increase from a year earlier. But its average sales price after incentives fell to $408,000, a 1% drop from a year ago.In t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-30-billion-homebuilding-empire-115600580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU0314104364.USD","BK4585","BK4504","BK4088","LEN","BK4588"],"gpt_icon":0},{"id":"2521292273","title":"Lennar Corp (LEN) Q1 2025 Earnings Call Highlights: Navigating Market Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521292273","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521292273?lang=en_us&edition=fundamental","pubTime":"2025-03-22 15:01","pubTimestamp":1742626905,"startTime":"0","endTime":"0","summary":"Average Sales Price: Declined to $408,000, 1% lower than last year.Community Count: Increased from 1,447 to 1,584 communities.Share Repurchase: 5.2 million shares for $703 million.Q2 New Orders Guidance: 22,500 to 23,500 homes.Q2 Average Sales Price Guidance: $390,000 to $400,000.Q2 EPS Guidance: Approximately $1.80 to $2 per share.GuruFocus has detected 2 Warning Signs with BFRI.Lennar Corp  achieved a sales pace of 4.1 homes per community per month, aligning with their target and demonstrating operational efficiency.Lennar Corp  experienced a decline in average sales price to $408,000, 1% lower than the previous year.Sales incentives rose to approximately 13%, significantly impacting gross margins, which fell to 18.7%.A: Stuart Miller, Executive Chairman and Co-CEO, explained that Lennar is focused on improving efficiencies across all business elements, especially after the Millrose spin-off. The current high level of incentives is temporary, and the company expects to achieve a sign","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-corp-len-q1-2025-070145969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN"],"gpt_icon":0},{"id":"1136878981","title":"Post-Bell｜US Stocks Ends Higher as Trump Signals Tariff Respite; SMCI up 8%; Tesla Rises 5%; Palantir up 4%; Apple Jumps 2%; Micron Drops 8%; Nike Falls 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136878981","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136878981?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:11","pubTimestamp":1742602300,"startTime":"0","endTime":"0","summary":"Wall Street edged higher and the dollar gained ground on Friday after U.S. President Donald Trump hinted he would be flexible regarding a new round of tariffs expected to be imposed early next month.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA",".SPX","X","BA","NKE","MU","CCL","FDX","TSLA","AAPL","SPY","LAZR","NIO","NUE","LEN","PLTR",".IXIC","SMCI",".DJI"],"gpt_icon":1},{"id":"2521257754","title":"Is Lennar Corporation (NYSE:LEN) the Worst Depressed Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257754","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257754?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:54","pubTimestamp":1742590444,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Worst Depressed Stocks To Buy Now. In this article, we are going to take a look at where Lennar Corporation  stands against other worst depressed stocks to buy now.Will the “Fed Put” Come into Play?To curate the list of 12 worst depressed stocks to buy now we used the Finviz stock screener, Yahoo Finance, and CNN. Using the screener we aggregated a list of stocks that have fallen more than 15% over the past 12 months and are currently trading within 0% to 3% of their 52-week lows. Nex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-corporation-nyse-len-worst-205404152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRP","LU0106261372.USD","LU0106831901.USD","LU0795875086.SGD","BK4534","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","LU2028103732.USD","BK4504","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0912757837.SGD","BK4585","LU2089284900.SGD","US2Y.BOND","LU0971096721.USD","LU1989772840.SGD","LU2023251221.USD","US10Y.BOND","LEN","LU0225283273.USD","BK4516","US5Y.BOND","LU0267386448.USD","LU1989772923.USD","US7Y.BOND","IE00BZ1G4Q59.USD","BK4234","LU1363072403.SGD","LU0314104364.USD","BK4088","LU2089283258.USD","US12M.BOND","US6M.BOND","LU0006306889.USD","US30Y.BOND","LU1720051108.HKD","LU0795875169.SGD","LU2347655156.SGD","LU1732799900.SGD","US3Y.BOND","NYSE","BK4127","LU1668664300.SGD","BK4588","BK4596"],"gpt_icon":0},{"id":"2521252692","title":"Lennar (LEN) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252692","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252692?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:45","pubTimestamp":1742589916,"startTime":"0","endTime":"0","summary":"LEN earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/21/lennar-len-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LEN"],"gpt_icon":0},{"id":"2521254266","title":"Lennar Corp. Cl A Stock Slides 4.0%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254266?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:34","pubTimestamp":1742589240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Lennar Corp. Cl A shed 4.0% to $115.22 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,667.56 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.This was the stock's second consecutive day of losses.Lennar Corp. Cl A closed 38.1% below its 52-week high of $186.23, which the company achieved on September 19th.The stock underperformed when compared to some of its competitors, as D.R. Horton Inc. fell 1.7% to $128.84, Lennar Corp. Cl A fell 4.0% to $115.22, and Lennar Corp. Cl B fell 3.42% to $109.23.Trading volume totaled 12.3 million, compared to the 50-day average of 3.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2521556256","title":"Home prices are falling, but job security has become a new concern, Lennar says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521556256","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521556256?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:16","pubTimestamp":1742584560,"startTime":"0","endTime":"0","summary":"The home builder's stock sinks as profitability is being sacrificed - through higher incentives and lower prices - to boost sales. Shares of Lennar Corp. sank to their lowest prices in more than a year after the home builder said increased selling incentives, amid a weakening housing market, will continue to cut into profits.The good news was that Lennar  beat expectations for fiscal first-quarter profit, revenue and home sales, and provided an outlook for new orders in the current quarter that was above Wall Street expectations.\"Until recently, consumers have been generally confident that they will remain employed and that their compensation is safe,\" said Lennar co-Chief Executive Stuart Miller, according to a FactSet transcript of the company's postearnings call with analysts. \"But more recently, even that safety has been called into question, as ... wavering consumer confidence have challenged the consumer's desire and ability to transact.\". Lennar's stock slumped 3.9% in afternoon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","ITB","BK4088","BK4211","LEN","BK4504","LU0314104364.USD","BK4585","CFA.SI","BK4588","BK4596","BK4195","BK4550","FDN"],"gpt_icon":0},{"id":"2521253779","title":"Why Lennar (LEN) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253779","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253779?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:22","pubTimestamp":1742581332,"startTime":"0","endTime":"0","summary":"Shares of homebuilder Lennar  fell 6.7% in the morning session after the company reported weak first-quarter 2025 results, with its backlog declining 22% year over year, raising concerns about the strength of its near-term sales pipeline.The more pressing issue, however, was the sharp decline in gross margin, driven by rising land costs and a slight drop in home prices. Also, while sales increased by 5%, supported by a 6% rise in home deliveries, the company had to rely on incentives, such as interest rate buydowns, which involve paying an upfront fee to reduce mortgage rates. This strategy came at a cost, leading to lower operating margins and resulting in a more than 20% year-over-year drop in EPS.Looking ahead, Lennar expects to deliver up to 20,500 homes in the second quarter, with gross margins projected to remain around 18%, reflecting continued pricing pressures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lennar-len-stock-falling-182212139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST","IE00B1BXHZ80.USD","LU1582987324.SGD","LU0157215616.USD","IE00BQXX3F31.USD","LU0203201768.USD","LU2458330169.SGD","LU1699723380.USD","LU1366192091.USD","LU2361044949.HKD","IE0034235303.USD","USJW.SI","LU2463028550.USD","IE00BMPRXR70.SGD","LU0683600562.USD","LU2168564222.USD","LU1116320737.USD","LU2456880835.USD","LU1633808545.USD","LU2286300806.USD","LU0097036916.USD","LU2461242641.AUD","LU0096362180.USD","LU0353189763.USD","LU1564329032.USD","LU1145028129.USD","LU2168564149.EUR","IE00BDRTCR15.USD","LU1069344957.HKD","LU2083900584.USD","LU2491050154.USD","LU2458330243.SGD","LU1814569148.SGD","SG9999018865.SGD","IE00BFSS7M15.SGD","LEN","LU0320765059.SGD","LU2108987350.USD","LU2271345857.HKD","LU0314104364.USD","LU0823434740.USD","LU2191332357.HKD","LU2552382215.SGD","SG9999014542.SGD","LU0689472784.USD","LU1670627923.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2521808253","title":"Housing Production Looks Limited Amid Lower Demand, Tariffs, Immigration -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521808253","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521808253?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:17","pubTimestamp":1742581020,"startTime":"0","endTime":"0","summary":"1417 ET - Demand for housing is falling short, but supply is also limited, Lennar Chief Executive Stuart Miller tells analysts on a call. The overall supply of homes is constrained due to years of underproduction. Americans are still not buying houses due to high mortgage rates, elevated personal debt and general uncertainty about the economy, Miller says. Muted demand, along with restrictive land permitting and higher construction costs, will likely result in additional shortfalls in production. Immigration and tariffs could add another level of complexity, he says. To date, Lennar has not seen an impact on costs from tariffs or any labor shortages from immigration restrictions. It is having conversations with supply chain partners to identify alternative sourcing and material strategies, management says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LEN","BK4504","BK4088","LU0314104364.USD","BK4596","BK4588"],"gpt_icon":0},{"id":"2521774258","title":"Americans Balk on Home Buying Despite Underlying Demand, Lennar CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:10","pubTimestamp":1742580600,"startTime":"0","endTime":"0","summary":"1410 ET - The housing market has softened as consumer confidence and affordability are increasingly limited, Lennar Chief Executive Stuart Miller tell analysts on a call. House and apartment prices have started to come down, he says. That's partly because potential homebuyers aren't making moves to buy houses, even though there's underlying demand. Household income levels indicate many Americans would qualify for a mortgage, he says, but elevated personal debt is putting pressure on these consumers. Growing concerns about job security are also making buyers more hesitant to apply for a mortgage. \"While there continues to be considerable traffic of customers looking for homes, the urgency to actually transact remains tepid,\" Miller says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4504","BK4585","LEN","LU0314104364.USD","BK4195","BK4211","BK4588","BK4596","HBCP","BK4088"],"gpt_icon":0},{"id":"2521253526","title":"Lennar Outperforms On Orders And Earnings, But Analysts Caution On Weaker Margins And Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253526","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253526?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:54","pubTimestamp":1742579646,"startTime":"0","endTime":"0","summary":"Home construction company Lennar Corp  released its first-quarter results after Thursday’s closing bell.The following are the comments from different analysts regarding the company’s performance.Goldman Sachs analyst Susan Maklari reiterated a Neutral rating on the shares with a price forecast of $141.00.Lennar reported adjusted EPS of $2.14 for the first quarter, surpassing both Maklari’s $1.75 estimate and consensus of $1.70.The outperformance was driven by corporate G&A, adding $0.14 to results, and non-core segments, which contributed $0.12, said the analyst.However, demand remains weak due to affordability concerns, with a projected 2% YOY mid-point growth in closings for the second quarter.Lennar saw a 1% YOY increase in unit orders, surpassing the expected 2% decline, with strong performance in Texas and the Central region.The company ended the first quarter with a solid balance sheet, featuring a -0.3% homebuilding net debt/cap and $5.3 billion in liquidity.Lennar’s EPS of $2.1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-outperforms-orders-earnings-analysts-175406123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN"],"gpt_icon":0},{"id":"2521230746","title":"Lennar Corporation (NYSE:LEN): One of the Cheap Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230746","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230746?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:32","pubTimestamp":1742578332,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Best and Cheap Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Lennar Corporation  stands against the other cheap stocks held by billionaires.The S&P 500 index is trading around its all-time high, and the short-term market indicators aren’t much evident with the latest U.S. tariff policy under implementation.Billionaire investor and CEO of Berkshire Hathaway Warren Buffett sold a record $134 billion worth of stock in 2024. Buffett’s move is considered a benchmark among investors to assess the market. Historically, when Buffett’s firm becomes a net seller, it’s often followed by below-average market performance. Many believe that this could be a signal of stock market underperformance in 2025. Cheap stocks held by billionaire investors can be a great option considering the current uncertainty in the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-corporation-nyse-len-one-173212977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0256863811.USD","IE000M9KFDE8.USD","BK4176","LU1914381329.SGD","BK4581","LU0314104364.USD","LU0130102774.USD","LU0251131958.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0048573561.USD","LU0170899867.USD","LU0640476718.USD","BK4585","IE00BKDWB100.SGD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU0154236417.USD","BK4588","LU1363072403.SGD","LU0234572021.USD","LEN","LU0053666078.USD","LU1571399168.USD","LU0251142724.SGD","BK4596","BK4534","LU0234570918.USD","BK4533","BK4504","LU1366333091.USD","LU0787776722.HKD","IE00B775SV38.USD","LU0157215616.USD","LU0980610538.SGD","LU0149725797.USD","LU0683600562.USD","IE00B1XK9C88.USD","BK4088","LU1074936037.SGD","LU1280957306.USD","LU0742534661.SGD","LU0971096721.USD","BK4550","LU1201861249.SGD","LU0417517546.SGD","IE00BK4W5L77.USD","IE0034235303.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"LEN","amount":0.5,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-20","symbol":"LEN","fiscalQuarterEnding":"2025/02","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-29","symbol":"LEN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-12-18","symbol":"LEN","fiscalQuarterEnding":"2024/11","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":4.03},{"date":"2024-10-09","symbol":"LEN","amount":0.5,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.04,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-05","value":0.04,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-11","value":0.04,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.04,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2273,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEN","date":"2025-04-25","current":7.669111,"percent":0.35603,"low":4.299978,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"high":12.466087,"avg":8.484573,"sd":2.104004,"marketCap":28626683432},"quantilePoints":[{"date":"2020-05-01","current":7.470621,"twenty":9.297304,"median":14.174915,"eighty":18.192105,"marketCap":14997973656},{"date":"2020-05-08","current":8.150921,"twenty":9.280694,"median":14.154136,"eighty":18.161503,"marketCap":16363739615},{"date":"2020-05-15","current":7.645151,"twenty":9.268683,"median":14.144552,"eighty":18.063783,"marketCap":15348358706},{"date":"2020-05-22","current":9.063747,"twenty":9.252097,"median":14.13302,"eighty":18.04113,"marketCap":18196323349},{"date":"2020-05-29","current":9.11136,"twenty":9.247318,"median":14.121847,"eighty":17.981536,"marketCap":18291912133},{"date":"2020-06-05","current":9.610648,"twenty":9.237899,"median":14.110015,"eighty":17.899838,"marketCap":19294279267},{"date":"2020-06-12","current":8.947157,"twenty":9.232732,"median":14.096633,"eighty":17.826667,"marketCap":17962258478},{"date":"2020-06-19","current":8.663564,"twenty":9.210626,"median":14.089193,"eighty":17.704044,"marketCap":18224048794},{"date":"2020-06-26","current":8.489303,"twenty":9.191749,"median":14.065341,"eighty":17.557198,"marketCap":17857485736},{"date":"2020-07-02","current":8.658681,"twenty":9.170085,"median":14.042305,"eighty":17.480908,"marketCap":18213777963},{"date":"2020-07-10","current":9.394034,"twenty":9.161833,"median":14.016047,"eighty":17.411031,"marketCap":19760613661},{"date":"2020-07-17","current":10.016967,"twenty":9.158008,"median":13.978706,"eighty":17.344552,"marketCap":21070970257},{"date":"2020-07-24","current":10.04517,"twenty":9.158008,"median":13.94827,"eighty":17.225533,"marketCap":21130296146},{"date":"2020-07-31","current":10.408893,"twenty":9.158008,"median":13.918168,"eighty":17.159461,"marketCap":21895397333},{"date":"2020-08-07","current":10.55066,"twenty":9.158008,"median":13.888884,"eighty":17.046745,"marketCap":22193608802},{"date":"2020-08-14","current":10.725443,"twenty":9.158008,"median":13.870935,"eighty":16.983485,"marketCap":22561268958},{"date":"2020-08-21","current":11.486102,"twenty":9.158008,"median":13.82207,"eighty":16.956425,"marketCap":24161337892},{"date":"2020-08-28","current":10.984475,"twenty":9.158008,"median":13.782748,"eighty":16.887671,"marketCap":23106151225},{"date":"2020-09-04","current":10.65661,"twenty":9.158008,"median":13.737613,"eighty":16.842027,"marketCap":22416476795},{"date":"2020-09-11","current":11.222244,"twenty":9.158008,"median":13.721279,"eighty":16.826419,"marketCap":23606303546},{"date":"2020-09-18","current":10.688823,"twenty":9.158008,"median":13.684278,"eighty":16.77494,"marketCap":24120183692},{"date":"2020-09-25","current":10.351836,"twenty":9.158008,"median":13.655314,"eighty":16.709774,"marketCap":23359745308},{"date":"2020-10-02","current":11.351481,"twenty":9.158008,"median":13.614263,"eighty":16.644147,"marketCap":25615526000},{"date":"2020-10-09","current":11.388087,"twenty":9.158008,"median":13.561472,"eighty":16.60287,"marketCap":25698130276},{"date":"2020-10-16","current":11.467792,"twenty":9.158008,"median":13.536994,"eighty":16.566442,"marketCap":25877989655},{"date":"2020-10-23","current":10.599943,"twenty":9.158008,"median":13.522768,"eighty":16.541073,"marketCap":23919620077},{"date":"2020-10-30","current":9.510696,"twenty":9.158008,"median":13.47906,"eighty":16.475069,"marketCap":21461647045},{"date":"2020-11-06","current":10.233026,"twenty":9.158008,"median":13.453416,"eighty":16.400827,"marketCap":23091642865},{"date":"2020-11-13","current":10.240581,"twenty":9.158008,"median":13.409597,"eighty":16.334164,"marketCap":23108690065},{"date":"2020-11-20","current":10.250918,"twenty":9.158008,"median":13.363342,"eighty":16.261006,"marketCap":23132016943},{"date":"2020-11-27","current":10.506162,"twenty":9.158008,"median":13.336357,"eighty":16.210623,"marketCap":23707994874},{"date":"2020-12-04","current":9.996373,"twenty":9.158008,"median":13.300027,"eighty":16.152064,"marketCap":22557615167},{"date":"2020-12-11","current":9.844321,"twenty":9.158008,"median":13.18431,"eighty":15.961851,"marketCap":22214497846},{"date":"2020-12-18","current":10.010229,"twenty":9.158008,"median":13.130791,"eighty":15.722043,"marketCap":24675575062},{"date":"2020-12-24","current":9.959892,"twenty":9.158008,"median":13.060798,"eighty":15.678388,"marketCap":24551491256},{"date":"2020-12-31","current":9.441845,"twenty":9.158008,"median":13.015317,"eighty":15.627934,"marketCap":23274488753},{"date":"2021-01-08","current":9.093594,"twenty":9.145729,"median":12.911945,"eighty":15.548367,"marketCap":22416036641},{"date":"2021-01-15","current":9.491486,"twenty":9.145729,"median":12.842347,"eighty":15.534656,"marketCap":23396855544},{"date":"2021-01-22","current":10.482383,"twenty":9.145729,"median":12.769645,"eighty":15.534656,"marketCap":25839451431},{"date":"2021-01-29","current":10.299887,"twenty":9.145729,"median":12.732195,"eighty":15.485476,"marketCap":25389591763},{"date":"2021-02-05","current":11.263391,"twenty":9.145729,"median":12.613331,"eighty":15.47515,"marketCap":27764665238},{"date":"2021-02-12","current":11.471477,"twenty":9.145729,"median":12.47225,"eighty":15.47515,"marketCap":28277604161},{"date":"2021-02-19","current":10.854226,"twenty":9.145729,"median":12.368888,"eighty":15.47515,"marketCap":26756057734},{"date":"2021-02-26","current":10.248902,"twenty":9.145729,"median":12.327867,"eighty":15.452103,"marketCap":25263911282},{"date":"2021-03-05","current":10.623305,"twenty":9.144921,"median":12.271002,"eighty":15.33985,"marketCap":26186829251},{"date":"2021-03-12","current":10.873629,"twenty":9.144921,"median":12.197116,"eighty":15.255489,"marketCap":26803886738},{"date":"2021-03-19","current":9.453071,"twenty":9.141953,"median":12.168178,"eighty":15.183066,"marketCap":29001578553},{"date":"2021-03-26","current":10.219001,"twenty":9.142225,"median":12.117728,"eighty":15.142661,"marketCap":31351413344},{"date":"2021-04-01","current":10.324329,"twenty":9.142225,"median":12.05751,"eighty":15.122912,"marketCap":31674557018},{"date":"2021-04-09","current":10.532298,"twenty":9.141953,"median":11.883463,"eighty":15.066108,"marketCap":32312595071},{"date":"2021-04-16","current":10.563062,"twenty":9.141953,"median":11.820175,"eighty":15.066108,"marketCap":32406978087},{"date":"2021-04-23","current":10.143971,"twenty":9.141953,"median":11.732263,"eighty":15.066108,"marketCap":31121225408},{"date":"2021-04-30","current":10.300001,"twenty":9.141953,"median":11.716223,"eighty":15.066108,"marketCap":31599919976},{"date":"2021-05-07","current":10.745726,"twenty":9.141953,"median":11.619166,"eighty":15.066108,"marketCap":32967380924},{"date":"2021-05-14","current":9.923251,"twenty":9.141953,"median":11.544082,"eighty":15.066108,"marketCap":30444069037},{"date":"2021-05-21","current":9.428586,"twenty":9.141953,"median":11.510605,"eighty":15.066108,"marketCap":28926460039},{"date":"2021-05-28","current":9.859719,"twenty":9.141953,"median":11.469626,"eighty":15.066108,"marketCap":30249155656},{"date":"2021-06-04","current":9.617224,"twenty":9.141953,"median":11.447007,"eighty":15.066108,"marketCap":29505192315},{"date":"2021-06-11","current":9.247831,"twenty":9.140694,"median":11.388087,"eighty":15.066108,"marketCap":28371910227},{"date":"2021-06-18","current":8.881691,"twenty":9.136365,"median":11.344755,"eighty":15.066108,"marketCap":30037079868},{"date":"2021-06-25","current":8.783394,"twenty":9.13194,"median":11.315769,"eighty":15.066108,"marketCap":29704647110},{"date":"2021-07-02","current":9.153239,"twenty":9.128594,"median":11.282645,"eighty":15.066108,"marketCap":30955429963},{"date":"2021-07-09","current":8.9314,"twenty":9.124586,"median":11.263391,"eighty":15.066108,"marketCap":30205190803},{"date":"2021-07-16","current":8.662797,"twenty":9.100972,"median":11.22076,"eighty":15.066108,"marketCap":29296799127},{"date":"2021-07-23","current":9.291995,"twenty":9.092024,"median":11.202112,"eighty":15.066108,"marketCap":31424692166},{"date":"2021-07-30","current":9.501361,"twenty":9.092024,"median":11.152619,"eighty":15.066108,"marketCap":32132747744},{"date":"2021-08-06","current":9.399666,"twenty":9.092024,"median":11.104547,"eighty":15.066108,"marketCap":31788823953},{"date":"2021-08-13","current":9.77358,"twenty":9.092024,"median":11.040749,"eighty":15.066108,"marketCap":33053369315},{"date":"2021-08-20","current":9.516504,"twenty":9.092024,"median":10.99494,"eighty":15.066108,"marketCap":32183960403},{"date":"2021-08-27","current":9.753075,"twenty":9.092024,"median":10.97881,"eighty":15.066108,"marketCap":32984020844},{"date":"2021-09-03","current":9.539503,"twenty":9.092024,"median":10.945936,"eighty":15.066108,"marketCap":32261740846},{"date":"2021-09-10","current":9.018217,"twenty":9.08718,"median":10.929548,"eighty":15.066108,"marketCap":30498797592},{"date":"2021-09-17","current":9.163438,"twenty":9.081039,"median":10.901924,"eighty":15.066108,"marketCap":30989921914},{"date":"2021-09-24","current":7.408991,"twenty":9.075102,"median":10.873629,"eighty":15.066108,"marketCap":30542677147},{"date":"2021-10-01","current":6.885628,"twenty":9.064154,"median":10.808436,"eighty":15.066108,"marketCap":28385176605},{"date":"2021-10-08","current":6.894243,"twenty":9.042736,"median":10.755299,"eighty":15.066108,"marketCap":28420687467},{"date":"2021-10-15","current":7.132152,"twenty":9.018389,"median":10.735919,"eighty":15.066108,"marketCap":29401439628},{"date":"2021-10-22","current":7.380144,"twenty":9.00783,"median":10.688823,"eighty":15.066108,"marketCap":30423758083},{"date":"2021-10-29","current":7.338996,"twenty":9.002977,"median":10.659765,"eighty":15.066108,"marketCap":30254130105},{"date":"2021-11-05","current":7.657912,"twenty":8.99062,"median":10.652595,"eighty":15.066108,"marketCap":31568822268},{"date":"2021-11-12","current":7.948857,"twenty":8.965413,"median":10.613595,"eighty":15.066108,"marketCap":32768207891},{"date":"2021-11-19","current":8.182606,"twenty":8.948195,"median":10.593902,"eighty":15.066108,"marketCap":33731811458},{"date":"2021-11-26","current":7.855141,"twenty":8.933118,"median":10.58247,"eighty":15.066108,"marketCap":32381876501},{"date":"2021-12-03","current":8.243214,"twenty":8.916018,"median":10.561369,"eighty":15.066108,"marketCap":33981660319},{"date":"2021-12-10","current":8.567897,"twenty":8.908139,"median":10.537676,"eighty":15.066108,"marketCap":35320128692},{"date":"2021-12-17","current":7.231612,"twenty":8.901416,"median":10.52757,"eighty":15.066108,"marketCap":32036843338},{"date":"2021-12-23","current":7.656081,"twenty":8.890626,"median":10.506162,"eighty":15.066108,"marketCap":33917289314},{"date":"2021-12-31","current":7.940135,"twenty":8.875464,"median":10.468161,"eighty":15.066108,"marketCap":35175680995},{"date":"2022-01-07","current":7.040766,"twenty":8.856124,"median":10.449869,"eighty":15.059803,"marketCap":31191372976},{"date":"2022-01-14","current":7.39886,"twenty":8.820995,"median":10.416785,"eighty":15.059803,"marketCap":32777770315},{"date":"2022-01-21","current":6.526762,"twenty":8.813532,"median":10.388917,"eighty":15.059803,"marketCap":28914277975},{"date":"2022-01-28","current":6.17513,"twenty":8.805897,"median":10.355646,"eighty":15.059803,"marketCap":27356512067},{"date":"2022-02-04","current":5.971241,"twenty":8.779516,"median":10.332923,"eighty":15.059803,"marketCap":26453261661},{"date":"2022-02-11","current":6.050242,"twenty":8.770695,"median":10.318541,"eighty":15.059803,"marketCap":26803244408},{"date":"2022-02-18","current":5.919742,"twenty":8.741435,"median":10.299089,"eighty":15.059803,"marketCap":26225116171},{"date":"2022-02-25","current":6.003442,"twenty":8.703667,"median":10.278848,"eighty":15.059803,"marketCap":26595915515},{"date":"2022-03-04","current":5.80022,"twenty":8.677142,"median":10.250788,"eighty":15.059803,"marketCap":25695618802},{"date":"2022-03-11","current":5.630167,"twenty":8.657866,"median":10.232342,"eighty":14.957767,"marketCap":24942265163},{"date":"2022-03-18","current":6.776685,"twenty":8.628136,"median":10.203831,"eighty":14.86363,"marketCap":26648115064},{"date":"2022-03-25","current":6.072885,"twenty":8.604777,"median":10.154421,"eighty":14.807931,"marketCap":23880544605},{"date":"2022-04-01","current":6.066963,"twenty":8.588939,"median":10.091833,"eighty":14.676539,"marketCap":23857258033},{"date":"2022-04-08","current":5.535555,"twenty":8.561126,"median":10.040086,"eighty":14.616811,"marketCap":21767591031},{"date":"2022-04-14","current":5.662195,"twenty":8.538902,"median":10.013598,"eighty":14.616811,"marketCap":22265580626},{"date":"2022-04-22","current":5.677975,"twenty":8.481058,"median":9.981616,"eighty":14.616811,"marketCap":22327633568},{"date":"2022-04-29","current":5.641905,"twenty":8.428106,"median":9.939718,"eighty":14.616811,"marketCap":22185792901},{"date":"2022-05-06","current":5.78423,"twenty":8.395874,"median":9.902332,"eighty":14.616811,"marketCap":22745461377},{"date":"2022-05-13","current":5.653099,"twenty":8.362516,"median":9.845807,"eighty":14.616811,"marketCap":22229812178},{"date":"2022-05-20","current":5.486922,"twenty":8.296931,"median":9.828479,"eighty":14.616811,"marketCap":21576351070},{"date":"2022-05-27","current":5.975296,"twenty":8.239267,"median":9.809266,"eighty":14.616811,"marketCap":23496792205},{"date":"2022-06-03","current":5.903999,"twenty":8.178425,"median":9.793554,"eighty":14.616811,"marketCap":23216429094},{"date":"2022-06-10","current":5.481673,"twenty":8.129911,"median":9.76345,"eighty":14.616811,"marketCap":21555709714},{"date":"2022-06-17","current":4.754917,"twenty":8.104765,"median":9.722603,"eighty":14.587434,"marketCap":18697870212},{"date":"2022-06-24","current":4.706978,"twenty":8.032147,"median":9.700529,"eighty":14.506659,"marketCap":20812917860},{"date":"2022-07-01","current":4.813162,"twenty":7.984039,"median":9.688559,"eighty":14.429788,"marketCap":21282435144},{"date":"2022-07-08","current":5.049583,"twenty":7.967517,"median":9.659832,"eighty":14.429788,"marketCap":22327822929},{"date":"2022-07-15","current":5.022405,"twenty":7.939385,"median":9.631623,"eighty":14.408266,"marketCap":22207647775},{"date":"2022-07-22","current":5.33988,"twenty":7.902394,"median":9.597613,"eighty":14.408266,"marketCap":23611435022},{"date":"2022-07-29","current":5.460479,"twenty":7.869131,"median":9.569068,"eighty":14.408266,"marketCap":24144689497},{"date":"2022-08-05","current":5.435196,"twenty":7.847576,"median":9.543705,"eighty":14.406743,"marketCap":24032891944},{"date":"2022-08-12","current":5.663045,"twenty":7.820826,"median":9.525951,"eighty":14.327142,"marketCap":25040376317},{"date":"2022-08-19","current":5.387329,"twenty":7.723885,"median":9.49824,"eighty":14.133281,"marketCap":23821240948},{"date":"2022-08-26","current":5.158823,"twenty":7.703688,"median":9.472487,"eighty":14.133281,"marketCap":22810850438},{"date":"2022-09-02","current":4.99737,"twenty":7.675775,"median":9.453071,"eighty":14.133281,"marketCap":22096951855},{"date":"2022-09-09","current":5.123733,"twenty":7.651709,"median":9.440837,"eighty":14.133281,"marketCap":22655691533},{"date":"2022-09-16","current":4.865075,"twenty":7.575302,"median":9.429774,"eighty":14.133281,"marketCap":21511979677},{"date":"2022-09-23","current":4.875602,"twenty":7.495231,"median":9.404021,"eighty":14.133281,"marketCap":21853286991},{"date":"2022-09-30","current":4.724364,"twenty":7.446985,"median":9.392908,"eighty":14.133281,"marketCap":21175411979},{"date":"2022-10-07","current":4.945554,"twenty":7.410289,"median":9.387511,"eighty":11.908291,"marketCap":22166823456},{"date":"2022-10-14","current":4.65526,"twenty":7.383881,"median":9.37551,"eighty":11.805286,"marketCap":20865677601},{"date":"2022-10-21","current":4.652175,"twenty":7.367865,"median":9.353077,"eighty":11.728355,"marketCap":20851846722},{"date":"2022-10-28","current":5.202394,"twenty":7.340439,"median":9.320842,"eighty":11.695254,"marketCap":23318023978},{"date":"2022-11-04","current":5.052741,"twenty":7.267371,"median":9.304838,"eighty":11.608932,"marketCap":22647252317},{"date":"2022-11-11","current":5.588993,"twenty":7.143573,"median":9.294849,"eighty":11.537714,"marketCap":25050828091},{"date":"2022-11-18","current":5.380956,"twenty":6.968591,"median":9.279852,"eighty":11.50466,"marketCap":24118370228},{"date":"2022-11-25","current":5.488548,"twenty":6.905509,"median":9.269879,"eighty":11.470366,"marketCap":24600614520},{"date":"2022-12-02","current":5.610106,"twenty":6.84915,"median":9.252647,"eighty":11.443355,"marketCap":25145458696},{"date":"2022-12-09","current":5.61985,"twenty":6.731803,"median":9.24636,"eighty":11.382598,"marketCap":25189132352},{"date":"2022-12-16","current":5.692144,"twenty":6.535982,"median":9.231898,"eighty":11.34271,"marketCap":26264264771},{"date":"2022-12-23","current":5.595991,"twenty":6.476732,"median":9.220609,"eighty":11.308744,"marketCap":25820601184},{"date":"2022-12-30","current":5.586841,"twenty":6.397609,"median":9.203296,"eighty":11.284983,"marketCap":25778381363},{"date":"2023-01-06","current":5.906616,"twenty":6.309598,"median":9.195636,"eighty":11.267229,"marketCap":27253865574},{"date":"2023-01-13","current":6.10129,"twenty":6.22698,"median":9.171767,"eighty":11.221354,"marketCap":28152112495},{"date":"2023-01-20","current":5.974531,"twenty":6.176562,"median":9.163438,"eighty":11.212641,"marketCap":27567234844},{"date":"2023-01-27","current":6.19107,"twenty":6.149588,"median":9.14858,"eighty":11.16494,"marketCap":28566369005},{"date":"2023-02-03","current":6.441759,"twenty":6.147001,"median":9.140031,"eighty":11.12432,"marketCap":29723082899},{"date":"2023-02-10","current":6.271123,"twenty":6.147001,"median":9.134287,"eighty":11.056604,"marketCap":28935743178},{"date":"2023-02-17","current":6.102297,"twenty":6.136143,"median":9.130329,"eighty":11.001139,"marketCap":28156761526},{"date":"2023-02-24","current":5.902006,"twenty":6.106207,"median":9.126072,"eighty":10.985166,"marketCap":27232592628},{"date":"2023-03-03","current":5.97849,"twenty":6.086011,"median":9.105155,"eighty":10.96053,"marketCap":27585498271},{"date":"2023-03-10","current":5.960875,"twenty":6.070939,"median":9.093594,"eighty":10.934538,"marketCap":27504221203},{"date":"2023-03-17","current":6.212299,"twenty":6.065893,"median":9.082619,"eighty":10.911146,"marketCap":29241776186},{"date":"2023-03-24","current":6.227751,"twenty":6.065893,"median":9.077466,"eighty":10.887079,"marketCap":29314508569},{"date":"2023-03-31","current":6.315113,"twenty":6.066006,"median":9.066816,"eighty":10.833048,"marketCap":29725731671},{"date":"2023-04-06","current":6.276387,"twenty":6.066006,"median":9.056928,"eighty":10.777416,"marketCap":29543441765},{"date":"2023-04-14","current":6.279313,"twenty":6.065893,"median":9.02802,"eighty":10.748021,"marketCap":29557216819},{"date":"2023-04-21","current":6.764234,"twenty":6.065893,"median":9.011883,"eighty":10.722567,"marketCap":31839776655},{"date":"2023-04-28","current":6.757718,"twenty":6.065893,"median":9.007054,"eighty":10.680035,"marketCap":31809104863},{"date":"2023-05-05","current":6.803736,"twenty":6.065893,"median":8.996139,"eighty":10.656836,"marketCap":32025717381},{"date":"2023-05-12","current":6.903516,"twenty":6.065893,"median":8.984438,"eighty":10.63202,"marketCap":32495390511},{"date":"2023-05-19","current":7.015168,"twenty":6.065893,"median":8.958431,"eighty":10.597587,"marketCap":33020943395},{"date":"2023-05-26","current":6.575034,"twenty":6.065893,"median":8.935289,"eighty":10.583775,"marketCap":30949196350},{"date":"2023-06-02","current":6.550119,"twenty":6.065893,"median":8.92035,"eighty":10.563447,"marketCap":30831923354},{"date":"2023-06-09","current":6.867583,"twenty":6.065893,"median":8.911184,"eighty":10.544708,"marketCap":32326250252},{"date":"2023-06-16","current":8.012992,"twenty":6.065893,"median":8.904771,"eighty":10.530527,"marketCap":34119448340},{"date":"2023-06-23","current":8.132523,"twenty":6.065779,"median":8.898652,"eighty":10.513134,"marketCap":34628411103},{"date":"2023-06-30","current":8.315031,"twenty":6.065666,"median":8.882641,"eighty":10.470159,"marketCap":35405535316},{"date":"2023-07-07","current":8.042268,"twenty":6.065666,"median":8.868906,"eighty":10.45889,"marketCap":34244105662},{"date":"2023-07-14","current":8.687337,"twenty":6.065666,"median":8.845054,"eighty":10.433245,"marketCap":36990820197},{"date":"2023-07-21","current":8.413287,"twenty":6.065666,"median":8.819248,"eighty":10.399773,"marketCap":35823908757},{"date":"2023-07-28","current":8.394699,"twenty":6.065666,"median":8.811547,"eighty":10.35631,"marketCap":35744763009},{"date":"2023-08-04","current":8.187092,"twenty":6.065666,"median":8.786661,"eighty":10.344493,"marketCap":34860770304},{"date":"2023-08-11","current":8.234565,"twenty":6.065666,"median":8.7767,"eighty":10.321453,"marketCap":35062911516},{"date":"2023-08-18","current":7.812873,"twenty":6.065553,"median":8.768464,"eighty":10.300001,"marketCap":33267338106},{"date":"2023-08-25","current":7.728998,"twenty":6.065553,"median":8.736662,"eighty":10.284983,"marketCap":32910197596},{"date":"2023-09-01","current":7.936889,"twenty":6.065553,"median":8.703061,"eighty":10.250918,"marketCap":33795402115},{"date":"2023-09-08","current":7.874122,"twenty":6.065553,"median":8.686754,"eighty":10.240581,"marketCap":33528137321},{"date":"2023-09-13","current":7.765604,"twenty":6.06111,"median":8.68,"eighty":10.224064,"marketCap":33066065465},{"date":"2023-09-22","current":8.240907,"twenty":6.056667,"median":8.656643,"eighty":10.157875,"marketCap":32136802245},{"date":"2023-09-29","current":8.328004,"twenty":6.056667,"median":8.625488,"eighty":10.12458,"marketCap":32476450045},{"date":"2023-10-06","current":7.847231,"twenty":6.056667,"median":8.604489,"eighty":10.063576,"marketCap":30601594628},{"date":"2023-10-13","current":7.842613,"twenty":6.056667,"median":8.587836,"eighty":10.017622,"marketCap":30583587211},{"date":"2023-10-20","current":7.566967,"twenty":6.056667,"median":8.560901,"eighty":9.990871,"marketCap":29508658324},{"date":"2023-10-27","current":7.505016,"twenty":6.053385,"median":8.551912,"eighty":9.94827,"marketCap":29267071410},{"date":"2023-11-03","current":8.371943,"twenty":6.053385,"median":8.516861,"eighty":9.907109,"marketCap":32647796491},{"date":"2023-11-10","current":8.643948,"twenty":6.053385,"median":8.516861,"eighty":9.858542,"marketCap":33708527622},{"date":"2023-11-17","current":9.182274,"twenty":6.053385,"median":8.516861,"eighty":9.835756,"marketCap":35807818196},{"date":"2023-11-24","current":9.210801,"twenty":6.053385,"median":8.516861,"eighty":9.822057,"marketCap":35919066037},{"date":"2023-12-01","current":9.212038,"twenty":6.053032,"median":8.515637,"eighty":9.80336,"marketCap":35923889189},{"date":"2023-12-06","current":9.521809,"twenty":6.053032,"median":8.515637,"eighty":9.794048,"marketCap":37131893354},{"date":"2023-12-15","current":11.046626,"twenty":6.051704,"median":8.499866,"eighty":9.777745,"marketCap":43507259748},{"date":"2023-12-22","current":10.548369,"twenty":6.050729,"median":8.496906,"eighty":9.771904,"marketCap":41544868919},{"date":"2023-12-29","current":10.64093,"twenty":6.050242,"median":8.495358,"eighty":9.765202,"marketCap":41909419895},{"date":"2024-01-05","current":10.362257,"twenty":6.049348,"median":8.494315,"eighty":9.762399,"marketCap":40811862546},{"date":"2024-01-12","current":11.085118,"twenty":6.049348,"median":8.496906,"eighty":9.777098,"marketCap":43658859182},{"date":"2024-01-19","current":10.743818,"twenty":6.048454,"median":8.518085,"eighty":9.800921,"marketCap":42314644502},{"date":"2024-01-26","current":10.656658,"twenty":6.049348,"median":8.551912,"eighty":9.820768,"marketCap":41971366471},{"date":"2024-02-02","current":10.875238,"twenty":6.049348,"median":8.555125,"eighty":9.837569,"marketCap":42832244064},{"date":"2024-02-09","current":10.835074,"twenty":6.049348,"median":8.555125,"eighty":9.858937,"marketCap":42674059487},{"date":"2024-02-16","current":10.906197,"twenty":6.049348,"median":8.555125,"eighty":9.911308,"marketCap":42954175889},{"date":"2024-02-23","current":10.783401,"twenty":6.049348,"median":8.555125,"eighty":9.946083,"marketCap":42470545255},{"date":"2024-03-01","current":11.131073,"twenty":6.050242,"median":8.557496,"eighty":9.99282,"marketCap":43839852841},{"date":"2024-03-08","current":11.529286,"twenty":6.050242,"median":8.557496,"eighty":10.017786,"marketCap":45408221574},{"date":"2024-03-15","current":10.38579,"twenty":6.050242,"median":8.557496,"eighty":10.066944,"marketCap":42179921864},{"date":"2024-03-22","current":11.21734,"twenty":6.050242,"median":8.557496,"eighty":10.123388,"marketCap":45557106707},{"date":"2024-03-28","current":11.431239,"twenty":6.050242,"median":8.557496,"eighty":10.152737,"marketCap":46425816206},{"date":"2024-04-05","current":11.082849,"twenty":6.049348,"median":8.555125,"eighty":10.207418,"marketCap":45010898069},{"date":"2024-04-12","current":10.805475,"twenty":6.049348,"median":8.555125,"eighty":10.234537,"marketCap":43884392862},{"date":"2024-04-19","current":10.341971,"twenty":6.049348,"median":8.555125,"eighty":10.252856,"marketCap":42001959516},{"date":"2024-04-26","current":10.371225,"twenty":6.050242,"median":8.557496,"eighty":10.272712,"marketCap":42120768159},{"date":"2024-05-03","current":10.541427,"twenty":6.050242,"median":8.557496,"eighty":10.297212,"marketCap":42812012392},{"date":"2024-05-10","current":10.935382,"twenty":6.050242,"median":8.557496,"eighty":10.302282,"marketCap":44411988958},{"date":"2024-05-17","current":11.222979,"twenty":6.050242,"median":8.557496,"eighty":10.324329,"marketCap":45580007972},{"date":"2024-05-24","current":10.494711,"twenty":6.050242,"median":8.557496,"eighty":10.344202,"marketCap":42622286826},{"date":"2024-05-31","current":10.663291,"twenty":6.050242,"median":8.557496,"eighty":10.35542,"marketCap":43306940195},{"date":"2024-06-07","current":10.592558,"twenty":6.050242,"median":8.557496,"eighty":10.36852,"marketCap":43019674257},{"date":"2024-06-14","current":10.527725,"twenty":6.049348,"median":8.555125,"eighty":10.380118,"marketCap":42756367199},{"date":"2024-06-21","current":9.929983,"twenty":6.048454,"median":8.552755,"eighty":10.400165,"marketCap":41149134882},{"date":"2024-06-28","current":9.931447,"twenty":6.045772,"median":8.558632,"eighty":10.404035,"marketCap":41155203247},{"date":"2024-07-05","current":9.420922,"twenty":6.045772,"median":8.586258,"eighty":10.404035,"marketCap":39039621686},{"date":"2024-07-12","current":10.256855,"twenty":6.045772,"median":8.647542,"eighty":10.404035,"marketCap":42503668859},{"date":"2024-07-15","current":10.51539,"twenty":6.045772,"median":8.65311,"eighty":10.408893,"marketCap":43575018500},{"date":"2024-08-02","current":11.575773,"twenty":6.035877,"median":8.688303,"eighty":10.43994,"marketCap":47969167926},{"date":"2024-08-09","current":11.128063,"twenty":6.035877,"median":8.730798,"eighty":10.456644,"marketCap":46113893683},{"date":"2024-08-16","current":11.207852,"twenty":6.035877,"median":8.766993,"eighty":10.4684,"marketCap":46444532521},{"date":"2024-08-23","current":11.73866,"twenty":6.035877,"median":8.779778,"eighty":10.478036,"marketCap":48644162837},{"date":"2024-08-30","current":11.854523,"twenty":6.035877,"median":8.810391,"eighty":10.509329,"marketCap":49124289896},{"date":"2024-09-06","current":11.671768,"twenty":6.035877,"median":8.817982,"eighty":10.518185,"marketCap":48366965638},{"date":"2024-09-13","current":11.89971,"twenty":6.035877,"median":8.828365,"eighty":10.52744,"marketCap":49311541450},{"date":"2024-09-20","current":12.466087,"twenty":6.035877,"median":8.846783,"eighty":10.536511,"marketCap":52327719850},{"date":"2024-09-27","current":11.853968,"twenty":6.035877,"median":8.846783,"eighty":10.545458,"marketCap":49758285993},{"date":"2024-10-04","current":11.963683,"twenty":6.035877,"median":8.846783,"eighty":10.56235,"marketCap":50218827537},{"date":"2024-10-11","current":11.406985,"twenty":6.035877,"median":8.846783,"eighty":10.572976,"marketCap":47882028144},{"date":"2024-10-18","current":11.88504,"twenty":6.035877,"median":8.846783,"eighty":10.584371,"marketCap":49888714451},{"date":"2024-10-25","current":11.274765,"twenty":6.035877,"median":8.846783,"eighty":10.594418,"marketCap":47327022459},{"date":"2024-10-31","current":11.004253,"twenty":6.035877,"median":8.846783,"eighty":10.604267,"marketCap":46191519123},{"date":"2024-11-08","current":11.00431,"twenty":6.035736,"median":8.845918,"eighty":10.623032,"marketCap":46191759748},{"date":"2024-11-15","current":10.899192,"twenty":6.035736,"median":8.845918,"eighty":10.649175,"marketCap":45750514265},{"date":"2024-11-22","current":10.791729,"twenty":6.035736,"median":8.845918,"eighty":10.656516,"marketCap":45299425798},{"date":"2024-11-29","current":11.19502,"twenty":6.035736,"median":8.845918,"eighty":10.659695,"marketCap":46992284341},{"date":"2024-12-06","current":10.594634,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":44472101097},{"date":"2024-12-13","current":9.998549,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":41969971302},{"date":"2024-12-20","current":9.508305,"twenty":6.035736,"median":8.875298,"eighty":10.674315,"marketCap":37391722103},{"date":"2024-12-27","current":9.528735,"twenty":6.035736,"median":8.88448,"eighty":10.674315,"marketCap":37472066591},{"date":"2025-01-03","current":9.236029,"twenty":6.035736,"median":8.903165,"eighty":10.674315,"marketCap":36320987391},{"date":"2025-01-10","current":9.169459,"twenty":6.035594,"median":8.904426,"eighty":10.67515,"marketCap":36059199554},{"date":"2025-01-17","current":9.655698,"twenty":6.035594,"median":8.901903,"eighty":10.67515,"marketCap":37971352532},{"date":"2025-01-24","current":9.226054,"twenty":6.035594,"median":8.901903,"eighty":10.664796,"marketCap":36281759915},{"date":"2025-01-31","current":9.085406,"twenty":6.035594,"median":8.893208,"eighty":10.656658,"marketCap":35728658258},{"date":"2025-02-07","current":8.539125,"twenty":6.035594,"median":8.873742,"eighty":10.652595,"marketCap":33580392557},{"date":"2025-02-14","current":8.327228,"twenty":6.035594,"median":8.821432,"eighty":10.623747,"marketCap":32747097650},{"date":"2025-02-21","current":8.249797,"twenty":6.035594,"median":8.810391,"eighty":10.613595,"marketCap":32442599369},{"date":"2025-02-28","current":8.088676,"twenty":6.035594,"median":8.770885,"eighty":10.599943,"marketCap":31808986719},{"date":"2025-03-07","current":8.43875,"twenty":6.035358,"median":8.701522,"eighty":10.59466,"marketCap":33185664276},{"date":"2025-03-14","current":7.772557,"twenty":6.035358,"median":8.684203,"eighty":10.59466,"marketCap":30565835471},{"date":"2025-03-21","current":8.015024,"twenty":6.052192,"median":8.684203,"eighty":10.59466,"marketCap":31519346168},{"date":"2025-03-28","current":7.883712,"twenty":6.063331,"median":8.684203,"eighty":10.59466,"marketCap":31002956133},{"date":"2025-04-04","current":7.238373,"twenty":6.072876,"median":8.684203,"eighty":10.59466,"marketCap":28465139474},{"date":"2025-04-11","current":7.336787,"twenty":6.083472,"median":8.681069,"eighty":10.594634,"marketCap":27386207199},{"date":"2025-04-17","current":7.224604,"twenty":6.087703,"median":8.681069,"eighty":10.594634,"marketCap":26967458823},{"date":"2025-04-25","current":7.669111,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28626683432}],"updateTime":1745728141518}}}