US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Levi Strauss & Co

16.08

+0.12000.75%

Post-market: 16.00-0.0800-0.50%19:01 EDT

Volume:1.59M

Turnover:25.52M

Market Cap:6.36B

PE:18.15

High:16.16

Open:15.87

Low:15.72

Close:15.96

Loading ...

Overview Company News Filings

Levi Strauss price target lowered to $19 from $23 at Telsey Advisory

Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%

Tiger Newspress

Levi Stock (LEVI) Earns a Buy Rating as JPMorgan Sees Attractive Valuation

Sector Update: Consumer Stocks Mixed Premarket Tuesday

MT Newswires Live

Trump tariffs pose significant profit risk to Walmart

Morgan Stanley Lowers Price Target on Levi Strauss to $16 From $17, Keeps Equalweight Rating

MT Newswires Live

Q1 2025 Levi Strauss & Co Earnings Call

Thomson Reuters StreetEvents

5 Things to Know Before the Stock Market Opens

BUZZ-U.S. STOCKS ON THE MOVE- Wells Fargo, Levi Strauss, CVS Health

Stock Futures Rebound Pre-Bell Following Tariff-Driven Sell-Off; Levi Strauss, Broadcom Rise

This strategist told investors to raise cash - in November. Now he sees a path to Dow 50,000 and $200 oil

Levi Strauss Stock Rallies; CEO Says Tariff Price Hikes Will Be 'Surgical' -- WSJ

Levi Strauss Expects Tariffs to Have 'Minimal' Quarterly Margin Impact; Reiterates Full-Year Outlook

Levi Strauss & Co : JP Morgan Raises to Overweight From Neutral; Cuts Target Price $17 From $19

THOMSON REUTERS

Stocks to Watch Tuesday: Nvidia, TSMC, Toyota, Levi -- WSJ

BUZZ-Levi Strauss jumps on Q1 profit beat, reaffirming annual outlook

Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks

U.S. Stocks to Watch: Apple, Nvidia, Broadcom, CVS, Humana, Super Micro, Tesla, Marvell, and More

Levi Strauss Shares up 10.7% Premarket After Co Beats Q1 Profit Estimates

THOMSON REUTERS

Stock Track | Levi Strauss Surges 12.07% Pre-Market on Q1 Earnings Beat, Maintained Guidance Despite Tariff Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEVI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","market":"US","secType":"STK","nameCN":"Levi Strauss & Co","latestPrice":16.08,"timestamp":1745611200000,"preClose":15.96,"halted":0,"volume":1593334,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.08,"latestTime":"19:01 EDT","volume":44089,"amount":708732.768,"timestamp":1745622065984},"delay":0,"floatShares":97742881,"shares":395328040,"eps":0.88618,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-25 16:00:00 EDT","open":15.87,"high":16.16,"low":15.715,"amount":25522290.098778,"amplitude":0.027882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1553140800000,"exchange":"NYSE","adjPreClose":15.96,"dividendRate":0.031716,"preHourTrading":{"tag":"盘前","latestPrice":15.82,"preClose":15.96,"latestTime":"09:17 EDT","volume":526,"amount":8330.16995,"timestamp":1745587063530},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.08,"latestTime":"19:01 EDT","volume":44089,"amount":708732.768,"timestamp":1745622065984},"volumeRatio":0.6007483000957557,"impliedVol":0.4301,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","floatShares":97742881,"roa":"7.41%","roe":"17.98%","lyrEps":0.528835,"volumeRatio":0.6007483000957557,"shares":395328040,"dividePrice":0.51,"high":16.16,"amplitude":0.027882,"preClose":15.96,"low":15.715,"week52Low":12.17,"pbRate":"3.12","psRate":"0.99","week52High":24.34,"institutionHeld":0,"latestPrice":16.08,"eps":0.88618,"divideRate":0.031716,"volume":1593334,"delay":0,"ttmEps":0.88618,"open":15.87,"prevYearClose":17.3,"prevWeekClose":14.65,"prevMonthClose":15.59,"prevQuarterClose":15.59,"fiveDayClose":14.65,"twentyDayClose":15.98,"sixtyDayClose":18.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525390818","title":"Levi Strauss price target lowered to $19 from $23 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2525390818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525390818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119366,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Levi Strauss (LEVI) to $19 from $23 and keeps an Outperform rating on the shares. While the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/levi-strauss-price-target-lowered-to-19-from-23-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/levi-strauss-price-target-lowered-to-19-from-23-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","LEVI","BK4202"],"gpt_icon":0},{"id":"1192269938","title":"Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192269938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192269938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118438,"startTime":"0","endTime":"0","summary":"U.S. stock index futures jumped on Tuesday after a bruising selloff that has wiped out trillions of dollars since last week, as investors keenly await any sign of the U.S. opening up for negotiations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","LEVI","RPM","TSLA","SMCI","NVDA",".DJI","NQmain","WBA","YMmain","AAPL","AVGO",".IXIC","CVS","MRVL","MSTR",".SPX","UNH","HUM"],"gpt_icon":1},{"id":"2525908638","title":"Levi Stock (LEVI) Earns a Buy Rating as JPMorgan Sees Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908638?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:13","pubTimestamp":1744118006,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co.’s ($LEVI) stock received a rating upgrade from Hold to buy from analyst Matthew Boss at J.P. Morgan after the company’s strong Q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/levi-stock-levi-earns-a-buy-upgrade-as-jpmorgan-sees-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/levi-stock-levi-earns-a-buy-upgrade-as-jpmorgan-sees-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEVI"],"gpt_icon":0},{"id":"2525975688","title":"Sector Update: Consumer Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975688?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117684,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Tuesday, with the Consumer Discretionary Select Sector SPDR Fund (XLY) down 2.6% and the Consumer Staples Select Sector SPDR Fund (XLP) 1.6% higher recently.Levi S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","LU0724617625.USD","LU2430703178.SGD","LU1674673691.USD","SGXZ99366536.SGD","IE00BMPRXN33.USD","LU1935043023.USD","IE0004445015.USD","LU0056508442.USD","LU2462157665.USD","BK4534","IE00B19Z8W00.USD","LU0308772762.SGD","TRNR","LU2362540622.SGD","SG9999015952.SGD","LU0215105999.USD","LU2461242641.AUD","SGXZ51526630.SGD","LU0823434583.USD","LU0345769631.USD","LU0198837287.USD","LU0053666078.USD","SG9999014906.USD","LU2097829019.USD","LU1814569148.SGD","LEVI","LU1861127337.USD","LU2092937148.SGD","LU2125154778.USD","LU1435385759.SGD","LU2360106780.USD","USAW.SI","IE00B4JS1V06.HKD","LU0689472784.USD","XLP","SG9999018857.SGD","LU1935042991.SGD","LU0157215616.USD","LU1066051225.USD","LU2089283258.USD","LU2247934214.USD","LU2750360641.GBP","GB00BDT5M118.USD","LU0823411888.USD","LU1244550221.USD","LU0683600562.USD","LU1267930730.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2525689443","title":"Trump tariffs pose significant profit risk to Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689443","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689443?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:34","pubTimestamp":1744115659,"startTime":"0","endTime":"0","summary":"While the market may be in the mood to bounce higher on Tuesday after a brutal three-day stretch, Wall Street is still very much trying to assess the potential tariff impact on corporate America's bottom lines.For retail behemoth Walmart , early calculations from Evercore ISI retail analyst Greg Melich suggest severe profit risk that investors may be overlooking.Some of those nations are important sourcing and business regions for large US retailers like Walmart and rival Target  and vendors in Levi's . China, for example, will see reciprocal tariffs of 34%. Vietnam clocks in at 46%.\"Given that the situation is fluid and unprecedented, the impacts are uncertain,\" Levi's  longtime CFO Harmit Singh said on a late Monday earnings call. \"We are in the process of scenario planning and determining different mitigation strategies. We recognize this is a quickly evolving macro situation and we have to see where the dust settles to give you the guidance that is going to be as helpful to you as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-pose-significant-profit-risk-to-walmart-123419619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703251.USD","LU0265550946.USD","LU0052756011.USD","LU0128525689.USD","WMT","LU1066053197.SGD","LU1814569148.SGD","LU0265550359.USD","LU0757428866.USD","LU0417517546.SGD","LU1267930227.SGD","LU0310800965.SGD","BK4504","LU1430594728.SGD","LU1267930490.SGD","LU2505996681.GBP","LU0149725797.USD","LU0256863811.USD","BK4581","LU2750360997.AUD","LU0640476718.USD","LU1244550577.SGD","LU2125154778.USD","LU2461242641.AUD","LU1116320737.USD","LU1116320901.HKD","LU2505996509.AUD","LU1280957306.USD","LU1066051225.USD","TGT","LU1815336091.USD","LU0211327993.USD","LU1988902786.USD","LU0314104364.USD","LU2125154935.USD","LU2361045086.USD","BK4596","LU2237443382.USD","LU0289960550.SGD","LU1244550221.USD","LEVI","LU2361044865.SGD","BK4550","LU2237443978.SGD","BK4533","LU2097829019.USD","LU1069347547.HKD","LU0823411888.USD","BK4534","LU2471134796.USD"],"gpt_icon":1},{"id":"2525969318","title":"Morgan Stanley Lowers Price Target on Levi Strauss to $16 From $17, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525969318","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525969318?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:55","pubTimestamp":1744113317,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co (LEVI) has an average rating of overweight and mean price target of $18.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEVI"],"gpt_icon":0},{"id":"2525998358","title":"Q1 2025 Levi Strauss & Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525998358","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525998358?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:54","pubTimestamp":1744113251,"startTime":"0","endTime":"0","summary":"Michelle Gass; President, Chief Executive Officer, Director; Levi Strauss & Co. Harmit Singh; Chief Financial and Growth Officer, Executive Vice President; Levi Strauss & Co. Good day, ladies and gentlemen, and welcome to the Levi Strauss & Co first quarter fiscal 2025 earnings conference call for the period ending March 2, 2025. This conference call is being recorded and may not be reproduced in whole or in part without written permission from the company. This conference call is being broadcast over the Internet and a replay of the webcast will be accessible for one quarter on the company's website at levistrauss.com.I would now like to hand the call over to Aida Orphan, Vice President of Investor Relations at Levi Strauss & Co.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-levi-strauss-co-115411725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVI"],"gpt_icon":0},{"id":"2525268891","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2525268891","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525268891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:47","pubTimestamp":1744112850,"startTime":"0","endTime":"0","summary":"U.S.stock futures surge as investors look for market momentum following recent sell-offs; global stocks gain after yesterday's rout; shares of health insurance providers jump after the federal government announces larger-than-expected Medicare payments; Levi Strauss  stock is soaring in premarket trading after its quarterly earnings come in better than expected; and chipmaker stocks are rebounding as investors digest tariff impacts. Here's what investors need to know today.Shares of Levi Strauss  are surging 11% in premarket trading after the jeans maker reported better-than-expected first-quarter profit and its CEO said that the company has a task force to evaluate tariffs. Levi's reported quarterly adjusted earnings per share  of $0.38, above the $0.28 consensus from analysts surveyed by Visible Alpha, while the company's revenue of $1.53 billion was essentially in line with estimat","market":"sg","thumbnail":"https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-08-2025-11711024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LEVI","CVS.AU","3NVD.UK","IE00BZ1G4Q59.USD","NVD3.UK","LU1868838027.USD","SG9999014880.SGD","BK4608","NVDU","HUM","LU0310799852.SGD","LU1280957306.USD","UNH","NVDD","IE00BN8TJ469.HKD","NVD2.UK","NVDY","CVS","IE00BFSS7M15.SGD","HUM.AU","LU1508157978.USD","NVDS.UK","LU0444971666.USD","2NVD.UK","LU1778281490.HKD","BK4602","SG9999017495.SGD","LU1267930227.SGD","LU0234572021.USD","LU0265550359.USD","CMS","NVIW.SI","LU1670710588.SGD","IE00B3PB1722.GBP","ELV","LU1066051811.HKD","LU0289960550.SGD","SNVD.UK","03145","NVDS","SG9999014914.USD"],"gpt_icon":1},{"id":"2525889501","title":"BUZZ-U.S. STOCKS ON THE MOVE- Wells Fargo, Levi Strauss, CVS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889501?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112713,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, Levi Strauss, CVS HealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","LU0310800965.SGD","TME","LU0819123356.HKD","CVS","CNC","01698","IE0031814852.USD","NIO.SI","LU1839511570.USD","LU0070302665.USD","IE00BZ9MQY76.HKD","LU1037948897.HKD","LU0345770308.USD","LU0254981946.USD","LU1489326972.SGD","LU1150488135.SGD","LU1496350171.SGD","HTCD.SI","COP","WFC","LU0433182093.SGD","LU1251922891.USD","LU0820562030.AUD","CVX","LU0348825331.USD","LU0414403682.SGD","LU0965509101.SGD","LU0353189763.USD","EVS.SI","LU0300736062.USD","LU0980610538.SGD","LU0456827905.SGD","IE00BKPKM429.USD","LU2237443978.SGD","XOM","LU0261947096.USD","LU0608807946.USD","LU2362541273.HKD","APA","80700","HUM","LU1044874839.SGD","LU1854104046.USD"],"gpt_icon":1},{"id":"2525915668","title":"Stock Futures Rebound Pre-Bell Following Tariff-Driven Sell-Off; Levi Strauss, Broadcom Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915668","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915668?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:16","pubTimestamp":1744110972,"startTime":"0","endTime":"0","summary":"US equity futures were pointing higher before the opening bell Tuesday as markets attempted to recover from the financial volatility ignited by President Donald Trump's recent tariffs.The S&P 500 gained 1.3%, the Dow Jones Industrial Average inclined 1.8% and the Nasdaq added 1.1% in premarket activity. The S&P 500 and the Dow each finished Monday's trading session in the red, while the Nasdaq Composite, which entered a bear market Friday, moved up 0.1%.China's commerce ministry reportedly said on Tuesday that Beijing will \"fight to the end\" if the US imposes the additional 50% tariffs threatened by Trump recently. White House Press Secretary Karoline Leavitt said Monday that reports about the Trump administration considering a 90-day pause on tariffs are \"fake news,\" according to media publications.West Texas Intermediate crude oil increased 0.5% to $61.03. Bitcoin traded up 1% at $79,092. Gold grew 1.7% to $3,023 an ounce.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-futures-rebound-pre-bell-111612535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","LU0882574139.USD","BK4566","LU0211328371.USD","BK","LU1481011911.USD","IE00B5949003.HKD","X","LU1244550494.USD","LU0203201768.USD","STZ","IE00BBT3K403.USD","LU0738911758.USD","LU1242518857.USD","IE00BN8TJ469.HKD","BLK","LU0772969993.USD","SG9999015986.USD","LU1699723380.USD","BK4567","LU0980610538.SGD","IE00BZ1G4Q59.USD","IE00BKPKM429.USD","LU0971096721.USD","LU1003077747.HKD","LU2106854487.HKD","LU1244550221.USD","COMP","LU0320765489.SGD","LU0889565833.HKD","LEVI","AVGO","RPM","LU1201861249.SGD","LU1720051017.SGD","LU1935042991.SGD","BK4202","LU1363072403.SGD","LU0203202063.USD","LU0149725797.USD","BK4169","LU0251142724.SGD","LU0949170772.SGD","WDFC","BK4598","LU1481011671.HKD","AVGOP","LU2242649171.HKD","BK4596","TLRY","DAL"],"gpt_icon":1},{"id":"2525860634","title":"This strategist told investors to raise cash - in November. Now he sees a path to Dow 50,000 and $200 oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860634?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:54","pubTimestamp":1744109640,"startTime":"0","endTime":"0","summary":"The makings of a stock-market rally are there, though good luck figuring out the exact driver. Monday's relatively calm finish on Wall Street, following two brutal sessions, offers at least some hope.He was also preaching last year that the Fed had made a mistake by cutting interest rates into a rising stock market. \"They are cutting and the market is zooming up so they're adding fuel to the fire. And we knew stocks were already expensive,\" he said.\"People have been taught to stay in the market. I think it's wrong. You need to build cash over time, when it gets too expensive and now it's very cheap,\" he said.There are a lot of stocks that look cheap right now, but he's particularly keen on one group: oil producers. \"I think they're going to be great for the next 10 years because oil...is going to see $200,\" he said. And he thinks that oil has probably bottomed around the current $60 level, dropping 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU2505996681.GBP","IE0002141913.USD","LU0943347566.SGD","BK4575","LU2063271972.USD","SGXZ57979304.SGD","BK4581","IE00BFSS7M15.SGD","LU0053666078.USD","US6M.BOND","TSYW.SI","LU1061106388.HKD","US10Y.BOND","IE00B775H168.HKD","IE0004445015.USD","LU0256863902.USD","IE00B894F039.SGD","BK4551","LU0082616367.USD","BK4533","US5Y.BOND","LU1674673428.USD","LU0006306889.USD","HUM","LU0557290698.USD","LU2458330243.SGD","SG9999014880.SGD","LU1023059063.AUD","US7Y.BOND","US12M.BOND","LU1261432733.SGD","LU1852331112.SGD","LU1868836914.USD","US30Y.BOND","SG9999014021.USD","US3Y.BOND","LU2361045086.USD","LU2249611893.SGD","LEVI","LU2756315664.SGD","US2Y.BOND","LU2471134879.HKD","LU1989771016.USD","LU1992135472.HKD","LU2602419157.SGD","LU1868837300.USD"],"gpt_icon":1},{"id":"2525867331","title":"Levi Strauss Stock Rallies; CEO Says Tariff Price Hikes Will Be 'Surgical' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867331?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:35","pubTimestamp":1744108500,"startTime":"0","endTime":"0","summary":"Levi Strauss Chief Executive Michelle Gass said the jeans maker will be \"surgical\" with any price hikes, rather than make across-the-board changes in response to tariffs.The company has created a task force to look at tariff-mitigation strategies, including cost cutting, wringing concessions from suppliers and consumer price increases. \"We believe the brand has pricing power,\" Gass said.Levi's makes many of its products in Asian countries subject to prospective high tariffs, such as Bangladesh, Cambodia and Vietnam. But it has already imported most of the products it needs for the spring and summer seasons. Only 1% of the products it imports to the U.S. are made in China, which faces the highest tariff rate.Late Monday, the retailer posted better-than-expected adjusted quarterly earnings per share, and said it saw minimal impact from tariffs this quarter. Shares jumped 12% in premarket trading early Tuesday.This item is part of a Wall Street Journal live coverage event. The full stream","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU1815336091.USD","LU0757428866.USD","LEVI"],"gpt_icon":0},{"id":"2525957868","title":"Levi Strauss Expects Tariffs to Have 'Minimal' Quarterly Margin Impact; Reiterates Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2525957868","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525957868?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:31","pubTimestamp":1744108265,"startTime":"0","endTime":"0","summary":"Levi Strauss  shares jumped after the denim maker's finance chief said tariffs are expected to have a \"minimal impact\" on its fiscal second-quarter margin, while the company maintained its full-year outlook as earnings topped market estimates in the preceding period.The apparel company is in the process of planning scenarios and mitigation strategies in light of a \"fluid and unprecedented\" situation, Chief Financial Officer Harmit Singh said during a late Monday earnings call, according to a FactSet transcript.\"Our Q2 outlook remains consistent with our internal plan,\" Singh said. \"The effects of tariffs will have a minimal impact to our margin structure in the quarter, as most of the product for spring, early summer is already in the US.\". \"We recognize this is a quickly evolving macro situation and we have to see where the dust settles to give you the guidance that is going to be as helpful to you as possible,\" Singh said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levi-strauss-expects-tariffs-apos-103105719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVI","LU1815336091.USD","LU0757428866.USD","BK4202"],"gpt_icon":0},{"id":"2525633861","title":"Levi Strauss & Co : JP Morgan Raises to Overweight From Neutral; Cuts Target Price $17 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2525633861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525633861?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:58","pubTimestamp":1744106331,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1EL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEVI","LU0757428866.USD","LU1815336091.USD","BK4202"],"gpt_icon":0},{"id":"2525207869","title":"Stocks to Watch Tuesday: Nvidia, TSMC, Toyota, Levi -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207869?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:55","pubTimestamp":1744106100,"startTime":"0","endTime":"0","summary":"Nvidia , Intel , Broadcom : Chip stocks largely rose in brisk premarket trading. TSMC  was an exception, falling 3.8% in Taiwan amid a broader selloff there.Tesla , Palantir : The car and tech companies, both favorites for individual investors, were also heavily traded before the bell. Shares rose.So did those of Apple , Amazon , Meta Platforms  and Microsoft . Apple, whose iPhone supply chain is highly exposed to tariffs on Asia, fell for three straight days through Monday.Toyota Motor : The carmaker was a winner, as Japanese markets rallied on hopes Tokyo could negotiate lower tariffs with the U.S. Tech investor SoftBank  and semiconductor company Tokyo Electron  also jumped.BYD : China's biggest automaker forecast a sharp jump in its first-quarter earnings. Shares rose 4.8% in Hong Kong.Rheinmetall , Babcock : Defense stocks led the way in Europe, as markets there clawed back some of Monday's losses.Levi Strauss : Chief Executive Michelle Gass said the jeans maker will be \"surgical\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0444973449.USD","NVD2.UK","NVDA","LU2357125470.USD","TSM","NVD3.UK","IE00B775SV38.USD","LU0708994859.HKD","LU1116320901.HKD","NVDU","IE00BVYPNP33.GBP","NVDS","03160","LU0345768740.USD","LU0056508442.USD","LU0472753341.HKD","LEVI","MACW.SI","BK4525","BK4503","LU1496350502.SGD","TSYW.SI","LU1564329628.SGD","BK4598","IE00B4JS1V06.HKD","3NVD.UK","SNVD.UK","TM","LU0878005551.USD","LU1791710582.SGD","LU0965509283.SGD","NVDY","USAW.SI","2NVD.UK","03145","LU1188199696.SGD","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2525655758","title":"BUZZ-Levi Strauss jumps on Q1 profit beat, reaffirming annual outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2525655758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525655758?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:30","pubTimestamp":1744104627,"startTime":"0","endTime":"0","summary":"BUZZ-Levi Strauss jumps on Q1 profit beat, reaffirming annual outlook** Levi Strauss LEVI.N jumps 11% premarket; had closed 2.8% lower on Monday amid global market rout** Co beats Q1 profit estimates;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LEVI","LU1815336091.USD","BK4202"],"gpt_icon":0},{"id":"2525863461","title":"Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863461","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863461?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:25","pubTimestamp":1744104332,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Tuesday following a volatile day of trading on Monday that led the indices to close on a mixed note.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/04/44679853/wall-street-eyes-recovery-as-sp-500-nasdaq-futures-rise-after-trumps-tariff-driven-selloff-wipes-out-9-trillion-in-six-weeks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM","WBA","LEVI","ESmain","TVIX","UVXY","RPM","USJW.SI","2NVD.UK","NVDS.UK","NVDY","SVXY","VOO","NVDD","SH","QID",".IXIC","NQmain","NDAQ","MACW.SI","OEX","PX","SPY","SQQQ","VIXmain","SNVD.UK","OEF","QLD",".SPX","SDS","3NVD.UK","SSO","NVDU","PSQ","VSAT","GBX","QQQ","NVIW.SI"],"gpt_icon":1},{"id":"1125548400","title":"U.S. Stocks to Watch: Apple, Nvidia, Broadcom, CVS, Humana, Super Micro, Tesla, Marvell, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1125548400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125548400?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:25","pubTimestamp":1744104310,"startTime":"0","endTime":"0","summary":"Stock futures were rising Tuesday as wild swings on Wall Street left the S&P 500 down for a third-straight session but the Nasdaq Composite higher Monday in what was the tech-heavy index's biggest com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","UNH","AAPL","SMCI","BK4516","LEVI","BK4006","BK4585","CVS","MRVL","TSLA","BK4520","BK4588","NVDA","HUM"],"gpt_icon":1},{"id":"2525585462","title":"Levi Strauss Shares up 10.7% Premarket After Co Beats Q1 Profit Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525585462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525585462?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:39","pubTimestamp":1744101598,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","BK4202","LEVI","LU1815336091.USD"],"gpt_icon":0},{"id":"1103255158","title":"Stock Track | Levi Strauss Surges 12.07% Pre-Market on Q1 Earnings Beat, Maintained Guidance Despite Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1103255158","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103255158?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:13","pubTimestamp":1744100005,"startTime":"0","endTime":"0","summary":"Shares of Levi Strauss & Co  soared 12.07% in pre-market trading on Tuesday following the company's strong first-quarter earnings report and maintained full-year guidance, despite looming concerns over recent tariff announcements.The iconic denim maker reported adjusted earnings per share of $0.38 for the quarter ended March 2, significantly beating analyst expectations of $0.28. Revenue came in at $1.53 billion, slightly below the $1.54 billion expected but up 3% year-over-year on a reported ba","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LEVI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-07","symbol":"LEVI","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-12","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"LEVI","fiscalQuarterEnding":"2024/11","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-10-29","symbol":"LEVI","amount":0.13,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-05","paymentDate":"2019-10-17","value":0.15,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-21","value":0.08,"currency":"USD"},{"executeDate":"2020-04-23","recordDate":"2020-04-24","paymentDate":"2020-05-08","value":0.08,"currency":"USD"},{"executeDate":"2021-02-09","recordDate":"2021-02-10","paymentDate":"2021-02-26","value":0.04,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVI","date":"2025-04-25","current":17.713182,"percent":0.548046,"low":-100.916645,"twenty":10.790566,"median":14.256998,"eighty":42.520788,"high":665.473183,"avg":37.213814,"sd":130.110472,"marketCap":6309435518},"quantilePoints":[{"date":"2020-05-01","current":12.398249,"twenty":16.72566,"median":18.358055,"eighty":19.612594,"marketCap":4968275970},{"date":"2020-05-08","current":12.694858,"twenty":16.678683,"median":18.289724,"eighty":19.600007,"marketCap":5087134247},{"date":"2020-05-15","current":11.953336,"twenty":16.569708,"median":18.224636,"eighty":19.59301,"marketCap":4789988555},{"date":"2020-05-22","current":12.773954,"twenty":16.334221,"median":18.184762,"eighty":19.589511,"marketCap":5118829787},{"date":"2020-05-29","current":13.33751,"twenty":16.069844,"median":18.12983,"eighty":19.575516,"marketCap":5344660513},{"date":"2020-06-05","current":15.888346,"twenty":15.864821,"median":18.092759,"eighty":19.575516,"marketCap":6366841693},{"date":"2020-06-12","current":13.634119,"twenty":15.265468,"median":18.071252,"eighty":19.531781,"marketCap":5463518790},{"date":"2020-06-19","current":13.238641,"twenty":14.534455,"median":18.048269,"eighty":19.516235,"marketCap":5305041087},{"date":"2020-06-26","current":12.111527,"twenty":14.256998,"median":17.993148,"eighty":19.514288,"marketCap":4853379636},{"date":"2020-07-02","current":13.199093,"twenty":14.015756,"median":17.915044,"eighty":19.507921,"marketCap":5289193317},{"date":"2020-07-10","current":558.625057,"twenty":14.03502,"median":17.978504,"eighty":19.540528,"marketCap":4996901133},{"date":"2020-07-17","current":547.984579,"twenty":14.102633,"median":18.044812,"eighty":19.594759,"marketCap":4901722063},{"date":"2020-07-24","current":546.65452,"twenty":14.221405,"median":18.066371,"eighty":19.638013,"marketCap":4889824680},{"date":"2020-07-31","current":539.117515,"twenty":14.255021,"median":18.090778,"eighty":19.670913,"marketCap":4822406172},{"date":"2020-08-07","current":554.191525,"twenty":14.300949,"median":18.122308,"eighty":19.732926,"marketCap":4957243187},{"date":"2020-08-14","current":565.718708,"twenty":14.394539,"median":18.184762,"eighty":19.771345,"marketCap":5060353845},{"date":"2020-08-21","current":542.664341,"twenty":14.454737,"median":18.224636,"eighty":19.806752,"marketCap":4854132529},{"date":"2020-08-28","current":571.4823,"twenty":14.520489,"median":18.289724,"eighty":19.906148,"marketCap":5111909174},{"date":"2020-09-04","current":550.644699,"twenty":14.574913,"median":18.358055,"eighty":19.95378,"marketCap":4925516831},{"date":"2020-09-11","current":588.329722,"twenty":14.93397,"median":18.425301,"eighty":20.00406,"marketCap":5262609367},{"date":"2020-09-18","current":555.078231,"twenty":15.22592,"median":18.442245,"eighty":20.23036,"marketCap":4965174776},{"date":"2020-09-25","current":572.81236,"twenty":15.265468,"median":18.50096,"eighty":20.406325,"marketCap":5123806558},{"date":"2020-10-02","current":627.344806,"twenty":15.484958,"median":18.5594,"eighty":20.934781,"marketCap":5611599288},{"date":"2020-10-09","current":-68.249985,"twenty":14.93397,"median":18.53068,"eighty":20.934781,"marketCap":6041147452},{"date":"2020-10-16","current":-70.538446,"twenty":14.373888,"median":18.461771,"eighty":20.850811,"marketCap":6243710582},{"date":"2020-10-23","current":-75.474343,"twenty":14.086687,"median":18.431078,"eighty":20.63039,"marketCap":6680611449},{"date":"2020-10-30","current":-70.807677,"twenty":13.893158,"median":18.373904,"eighty":20.477131,"marketCap":6267541538},{"date":"2020-11-06","current":-69.820498,"twenty":13.630164,"median":18.297643,"eighty":20.406325,"marketCap":6180161364},{"date":"2020-11-13","current":-76.91024,"twenty":13.493725,"median":18.238269,"eighty":20.345644,"marketCap":6807709883},{"date":"2020-11-20","current":-84.224341,"twenty":13.330795,"median":18.191466,"eighty":20.301007,"marketCap":7455117533},{"date":"2020-11-27","current":-85.974341,"twenty":13.265268,"median":18.139802,"eighty":20.284013,"marketCap":7610018750},{"date":"2020-12-04","current":-88.98075,"twenty":13.18104,"median":18.094739,"eighty":20.248244,"marketCap":7876131096},{"date":"2020-12-11","current":-91.942288,"twenty":12.969716,"median":18.072881,"eighty":20.17438,"marketCap":8138271617},{"date":"2020-12-18","current":-96.698697,"twenty":12.874241,"median":18.051726,"eighty":20.11088,"marketCap":8559285180},{"date":"2020-12-24","current":-92.480749,"twenty":12.775931,"median":18.044812,"eighty":20.058453,"marketCap":8185933530},{"date":"2020-12-31","current":-90.102545,"twenty":12.694858,"median":17.963859,"eighty":20.047847,"marketCap":7975426748},{"date":"2021-01-08","current":-91.98716,"twenty":12.531795,"median":17.871112,"eighty":19.974868,"marketCap":8142243443},{"date":"2021-01-15","current":-95.75639,"twenty":12.447684,"median":17.827178,"eighty":19.969125,"marketCap":8475876833},{"date":"2021-01-22","current":-93.333313,"twenty":12.283561,"median":17.802373,"eighty":19.962127,"marketCap":8261398225},{"date":"2021-01-29","current":-61.729024,"twenty":12.166894,"median":17.758247,"eighty":19.95378,"marketCap":7845758993},{"date":"2021-02-05","current":-62.605946,"twenty":11.897969,"median":17.653772,"eighty":19.94635,"marketCap":7957215741},{"date":"2021-02-12","current":-65.48726,"twenty":11.651522,"median":17.60365,"eighty":19.936915,"marketCap":8323430773},{"date":"2021-02-19","current":-72.189448,"twenty":10.6586,"median":17.495237,"eighty":19.93445,"marketCap":9175278781},{"date":"2021-02-26","current":-72.847139,"twenty":-61.202871,"median":17.417071,"eighty":19.913145,"marketCap":9258871343},{"date":"2021-03-05","current":-75.383948,"twenty":-62.136166,"median":17.381338,"eighty":19.884656,"marketCap":9581299795},{"date":"2021-03-12","current":-79.084149,"twenty":-65.16781,"median":17.29713,"eighty":19.857999,"marketCap":10051595321},{"date":"2021-03-19","current":-78.675201,"twenty":-66.984601,"median":17.247597,"eighty":19.82673,"marketCap":9999618097},{"date":"2021-03-26","current":-75.214877,"twenty":-68.844617,"median":17.192585,"eighty":19.808423,"marketCap":9559810824},{"date":"2021-04-01","current":-74.522812,"twenty":-69.730754,"median":17.184439,"eighty":19.800724,"marketCap":9471849369},{"date":"2021-04-09","current":-74.839105,"twenty":-70.394856,"median":17.094043,"eighty":19.793962,"marketCap":10277354918},{"date":"2021-04-16","current":-84.634952,"twenty":-71.085882,"median":17.009836,"eighty":19.786852,"marketCap":11622579402},{"date":"2021-04-23","current":-86.18013,"twenty":-72.157252,"median":16.978324,"eighty":19.77402,"marketCap":11834772550},{"date":"2021-04-30","current":-84.139329,"twenty":-72.465491,"median":16.960302,"eighty":19.769184,"marketCap":11554517449},{"date":"2021-05-07","current":-87.841926,"twenty":-72.942883,"median":16.944572,"eighty":19.766821,"marketCap":12062980275},{"date":"2021-05-14","current":-84.751569,"twenty":-73.2846,"median":16.919222,"eighty":19.76464,"marketCap":11638593980},{"date":"2021-05-21","current":-79.766183,"twenty":-73.966651,"median":16.890955,"eighty":19.748415,"marketCap":10953970804},{"date":"2021-05-28","current":-78.016924,"twenty":-74.447314,"median":16.861235,"eighty":19.72482,"marketCap":10713752146},{"date":"2021-06-04","current":-76.034431,"twenty":-74.876586,"median":16.851328,"eighty":19.720313,"marketCap":10441504334},{"date":"2021-06-11","current":-79.445485,"twenty":-75.214877,"median":16.836468,"eighty":19.702614,"marketCap":10909930717},{"date":"2021-06-18","current":-71.661285,"twenty":-75.527301,"median":16.821608,"eighty":19.689143,"marketCap":9840957689},{"date":"2021-06-25","current":-79.795337,"twenty":-75.595275,"median":16.797185,"eighty":19.664466,"marketCap":10957974449},{"date":"2021-07-02","current":-80.057726,"twenty":-76.415409,"median":16.732448,"eighty":19.659006,"marketCap":10994007247},{"date":"2021-07-09","current":39.190897,"twenty":-76.91024,"median":16.732448,"eighty":19.664836,"marketCap":11402277951},{"date":"2021-07-16","current":38.569477,"twenty":-76.471746,"median":16.797185,"eighty":19.725182,"marketCap":11221480732},{"date":"2021-07-23","current":36.746644,"twenty":-76.190059,"median":16.821608,"eighty":19.770008,"marketCap":10691142222},{"date":"2021-07-30","current":38.003294,"twenty":-76.034431,"median":16.836468,"eighty":19.805081,"marketCap":11056754376},{"date":"2021-08-06","current":37.533777,"twenty":-75.875484,"median":16.851328,"eighty":19.89915,"marketCap":10920152033},{"date":"2021-08-13","current":38.748998,"twenty":-75.608958,"median":16.876095,"eighty":19.952131,"marketCap":11273711039},{"date":"2021-08-20","current":36.705216,"twenty":-75.540541,"median":16.890955,"eighty":20.047847,"marketCap":10679089074},{"date":"2021-08-27","current":37.105687,"twenty":-75.538808,"median":16.928985,"eighty":20.284013,"marketCap":10795602838},{"date":"2021-09-03","current":36.594742,"twenty":-75.474343,"median":16.950395,"eighty":20.454264,"marketCap":10646947347},{"date":"2021-09-10","current":36.594742,"twenty":-75.402027,"median":16.960302,"eighty":20.924284,"marketCap":10646947347},{"date":"2021-09-17","current":35.061905,"twenty":-75.248691,"median":16.978324,"eighty":29.530717,"marketCap":10200980873},{"date":"2021-09-24","current":35.075715,"twenty":-75.214877,"median":17.009836,"eighty":30.07259,"marketCap":10204998589},{"date":"2021-10-01","current":34.523341,"twenty":-75.114213,"median":17.094043,"eighty":30.897653,"marketCap":10044289950},{"date":"2021-10-08","current":22.465824,"twenty":-75.029034,"median":17.184439,"eighty":30.998403,"marketCap":10271958709},{"date":"2021-10-15","current":21.762393,"twenty":-74.948213,"median":17.205231,"eighty":30.897653,"marketCap":9950331822},{"date":"2021-10-22","current":23.019776,"twenty":-74.892632,"median":17.247597,"eighty":30.587233,"marketCap":10525239883},{"date":"2021-10-29","current":23.019776,"twenty":-74.857795,"median":17.321897,"eighty":30.391179,"marketCap":10525239883},{"date":"2021-11-05","current":23.740792,"twenty":-74.84159,"median":17.386291,"eighty":30.165172,"marketCap":10854907443},{"date":"2021-11-12","current":24.206815,"twenty":-74.586071,"median":17.441308,"eighty":30.07259,"marketCap":11067985255},{"date":"2021-11-19","current":24.294744,"twenty":-74.371816,"median":17.505,"eighty":29.73494,"marketCap":11108188616},{"date":"2021-11-26","current":23.91665,"twenty":-74.29131,"median":17.633959,"eighty":29.645082,"marketCap":10935314164},{"date":"2021-12-03","current":22.158073,"twenty":-74.182035,"median":17.692196,"eighty":29.574285,"marketCap":10131246946},{"date":"2021-12-10","current":22.219623,"twenty":-74.074343,"median":17.758837,"eighty":29.530717,"marketCap":10159389299},{"date":"2021-12-17","current":21.067755,"twenty":-73.930753,"median":17.809894,"eighty":29.212128,"marketCap":9632725271},{"date":"2021-12-23","current":21.648085,"twenty":-73.855109,"median":17.839543,"eighty":27.346354,"marketCap":9898067453},{"date":"2021-12-31","current":22.008594,"twenty":-73.836807,"median":17.875993,"eighty":24.859248,"marketCap":10062901233},{"date":"2022-01-07","current":20.461046,"twenty":-73.654906,"median":17.978504,"eighty":24.824076,"marketCap":9355322081},{"date":"2022-01-14","current":20.311567,"twenty":-73.2846,"median":18.044812,"eighty":24.6957,"marketCap":9286976367},{"date":"2022-01-21","current":18.817441,"twenty":-73.078189,"median":18.061489,"eighty":24.551497,"marketCap":8603823113},{"date":"2022-01-28","current":15.762633,"twenty":-73.005862,"median":18.056607,"eighty":24.477636,"marketCap":8724617404},{"date":"2022-02-04","current":16.165328,"twenty":-72.991801,"median":18.044812,"eighty":24.284193,"marketCap":8947509090},{"date":"2022-02-11","current":16.201283,"twenty":-72.943479,"median":17.939452,"eighty":24.240228,"marketCap":8967410133},{"date":"2022-02-18","current":15.834543,"twenty":-72.922304,"median":17.86623,"eighty":24.227918,"marketCap":8764419491},{"date":"2022-02-25","current":16.417012,"twenty":-72.847139,"median":17.827178,"eighty":24.206815,"marketCap":9086816393},{"date":"2022-03-04","current":14.115898,"twenty":-72.769149,"median":17.780605,"eighty":23.91665,"marketCap":7813149619},{"date":"2022-03-11","current":13.118318,"twenty":-72.737164,"median":17.757657,"eighty":23.907857,"marketCap":7260989032},{"date":"2022-03-18","current":15.256705,"twenty":-72.478074,"median":17.653772,"eighty":23.890271,"marketCap":8444586036},{"date":"2022-03-25","current":14.558309,"twenty":-72.446617,"median":17.573341,"eighty":23.872685,"marketCap":8058024052},{"date":"2022-04-01","current":14.277511,"twenty":-72.423061,"median":17.47551,"eighty":23.740792,"marketCap":7902602223},{"date":"2022-04-08","current":12.276261,"twenty":-72.252085,"median":17.416011,"eighty":23.731999,"marketCap":7450217468},{"date":"2022-04-14","current":12.498397,"twenty":-72.201975,"median":17.376384,"eighty":23.724965,"marketCap":7585027151},{"date":"2022-04-22","current":12.472263,"twenty":-72.125057,"median":17.28227,"eighty":23.638795,"marketCap":7569167189},{"date":"2022-04-29","current":11.83199,"twenty":-71.929472,"median":17.247597,"eighty":23.568452,"marketCap":7180598103},{"date":"2022-05-06","current":11.629455,"twenty":-71.705948,"median":17.190371,"eighty":23.492833,"marketCap":7057683392},{"date":"2022-05-13","current":11.374652,"twenty":-71.337373,"median":17.163296,"eighty":23.350388,"marketCap":6903048756},{"date":"2022-05-20","current":10.623311,"twenty":-71.148703,"median":17.093666,"eighty":23.3117,"marketCap":6447074829},{"date":"2022-05-27","current":12.047592,"twenty":-71.049985,"median":17.009836,"eighty":23.155186,"marketCap":7311442795},{"date":"2022-06-03","current":12.42653,"twenty":-70.951267,"median":16.986439,"eighty":23.106107,"marketCap":7541412254},{"date":"2022-06-10","current":11.760123,"twenty":-70.843575,"median":16.960302,"eighty":23.088468,"marketCap":7136983206},{"date":"2022-06-17","current":10.812779,"twenty":-70.646138,"median":16.950395,"eighty":23.044396,"marketCap":6562059558},{"date":"2022-06-24","current":11.309318,"twenty":-70.394856,"median":16.938748,"eighty":23.019776,"marketCap":6863398849},{"date":"2022-07-01","current":10.459976,"twenty":-70.179472,"median":16.895909,"eighty":23.00219,"marketCap":6347950062},{"date":"2022-07-08","current":11.112503,"twenty":-70.107677,"median":16.890955,"eighty":22.949432,"marketCap":6577523856},{"date":"2022-07-15","current":11.682203,"twenty":-69.820498,"median":16.855662,"eighty":22.814022,"marketCap":6914731050},{"date":"2022-07-22","current":13.002567,"twenty":-69.775626,"median":16.850995,"eighty":22.682129,"marketCap":7696258312},{"date":"2022-07-29","current":12.680854,"twenty":-69.57819,"median":16.84128,"eighty":22.627613,"marketCap":7505835426},{"date":"2022-08-05","current":12.788091,"twenty":-69.385314,"median":16.826562,"eighty":22.60651,"marketCap":7569309721},{"date":"2022-08-12","current":13.089697,"twenty":-68.8822,"median":16.802066,"eighty":22.58189,"marketCap":7747831177},{"date":"2022-08-19","current":12.747877,"twenty":-68.756925,"median":16.762168,"eighty":22.479892,"marketCap":7545506860},{"date":"2022-08-26","current":12.144666,"twenty":-68.537695,"median":16.704437,"eighty":22.45879,"marketCap":7188463949},{"date":"2022-09-02","current":11.869869,"twenty":-68.420021,"median":16.683985,"eighty":22.427135,"marketCap":7025811067},{"date":"2022-09-09","current":11.735822,"twenty":-68.249985,"median":16.658535,"eighty":22.413066,"marketCap":6946468198},{"date":"2022-09-16","current":11.809548,"twenty":-66.141011,"median":16.577518,"eighty":22.316345,"marketCap":6990106776},{"date":"2022-09-23","current":11.052182,"twenty":-65.863084,"median":16.504955,"eighty":22.219623,"marketCap":6541819565},{"date":"2022-09-30","current":9.698306,"twenty":-65.518579,"median":16.417012,"eighty":22.158073,"marketCap":5740456586},{"date":"2022-10-07","current":9.709268,"twenty":-65.48726,"median":16.325915,"eighty":22.017387,"marketCap":5549108806},{"date":"2022-10-14","current":9.895587,"twenty":-64.954843,"median":16.294766,"eighty":22.008594,"marketCap":5655594903},{"date":"2022-10-21","current":9.805878,"twenty":-64.171878,"median":16.2412,"eighty":22.008594,"marketCap":5604323819},{"date":"2022-10-28","current":10.495946,"twenty":-63.013088,"median":16.165328,"eighty":21.920665,"marketCap":5998716769},{"date":"2022-11-04","current":10.537351,"twenty":-62.605946,"median":16.017913,"eighty":21.8767,"marketCap":6022380346},{"date":"2022-11-11","current":11.261923,"twenty":-61.82298,"median":15.913636,"eighty":21.867907,"marketCap":6436492944},{"date":"2022-11-18","current":10.868584,"twenty":-61.82298,"median":15.874851,"eighty":21.788771,"marketCap":6211688962},{"date":"2022-11-25","current":11.117008,"twenty":-61.747815,"median":15.834543,"eighty":21.767669,"marketCap":6353670424},{"date":"2022-12-02","current":11.744971,"twenty":-61.653859,"median":15.769824,"eighty":21.727221,"marketCap":6712568009},{"date":"2022-12-09","current":11.310228,"twenty":-61.058806,"median":15.712702,"eighty":21.683257,"marketCap":6464100450},{"date":"2022-12-16","current":10.958293,"twenty":-4.48788,"median":15.631285,"eighty":21.660395,"marketCap":6262960046},{"date":"2022-12-23","current":10.682265,"twenty":9.682412,"median":15.459404,"eighty":21.649844,"marketCap":6105202866},{"date":"2022-12-30","current":10.709868,"twenty":9.704883,"median":15.265468,"eighty":21.642809,"marketCap":6120978584},{"date":"2023-01-06","current":11.399937,"twenty":9.709268,"median":15.211652,"eighty":21.614672,"marketCap":6515371534},{"date":"2023-01-13","current":11.413738,"twenty":9.747912,"median":15.101063,"eighty":21.563674,"marketCap":6523259393},{"date":"2023-01-20","current":11.282625,"twenty":9.807258,"median":14.824707,"eighty":21.540812,"marketCap":6448324732},{"date":"2023-01-27","current":12.342764,"twenty":9.822439,"median":14.709508,"eighty":21.532019,"marketCap":7024267270},{"date":"2023-02-03","current":13.216957,"twenty":9.865223,"median":14.612076,"eighty":21.510916,"marketCap":7521770179},{"date":"2023-02-10","current":12.557844,"twenty":9.884545,"median":14.571668,"eighty":21.452883,"marketCap":7146668779},{"date":"2023-02-17","current":12.349703,"twenty":9.905248,"median":14.493509,"eighty":21.41947,"marketCap":7028215706},{"date":"2023-02-24","current":12.204004,"twenty":9.943891,"median":14.45751,"eighty":21.313956,"marketCap":6945298554},{"date":"2023-03-03","current":12.363579,"twenty":9.964593,"median":14.294724,"eighty":21.261198,"marketCap":7036112577},{"date":"2023-03-10","current":11.213611,"twenty":9.992196,"median":14.247111,"eighty":21.243613,"marketCap":6381665868},{"date":"2023-03-17","current":10.983767,"twenty":10.012898,"median":14.154846,"eighty":21.129305,"marketCap":6250861536},{"date":"2023-03-24","current":11.47828,"twenty":10.0336,"median":14.038847,"eighty":21.067755,"marketCap":6532289037},{"date":"2023-03-31","current":12.697151,"twenty":10.068104,"median":13.99005,"eighty":20.96627,"marketCap":7225948371},{"date":"2023-04-06","current":14.644822,"twenty":10.161816,"median":13.871406,"eighty":20.924284,"marketCap":7146673018},{"date":"2023-04-14","current":12.354284,"twenty":10.201943,"median":13.653893,"eighty":20.889241,"marketCap":6028890550},{"date":"2023-04-21","current":12.086242,"twenty":10.244761,"median":13.624232,"eighty":20.883104,"marketCap":5898086218},{"date":"2023-04-28","current":11.623261,"twenty":10.259943,"median":13.558862,"eighty":20.823682,"marketCap":5672151464},{"date":"2023-05-05","current":11.152158,"twenty":10.310484,"median":13.490759,"eighty":20.570911,"marketCap":5442252942},{"date":"2023-05-12","current":10.949096,"twenty":10.323298,"median":13.347397,"eighty":20.471123,"marketCap":5343158751},{"date":"2023-05-19","current":10.867871,"twenty":10.397052,"median":13.329116,"eighty":20.45562,"marketCap":5303521075},{"date":"2023-05-26","current":10.713544,"twenty":10.430164,"median":13.290378,"eighty":20.438586,"marketCap":5228209490},{"date":"2023-06-02","current":10.599829,"twenty":10.43384,"median":13.269517,"eighty":20.398486,"marketCap":5172716744},{"date":"2023-06-08","current":11.704486,"twenty":10.437211,"median":13.238641,"eighty":20.355218,"marketCap":5711789140},{"date":"2023-06-16","current":12.183712,"twenty":10.449351,"median":13.204037,"eighty":20.320525,"marketCap":5945651430},{"date":"2023-06-23","current":11.996895,"twenty":10.460269,"median":13.143662,"eighty":20.309808,"marketCap":5854484774},{"date":"2023-06-30","current":11.769466,"twenty":10.461443,"median":13.108664,"eighty":20.302774,"marketCap":5743499281},{"date":"2023-07-07","current":12.926561,"twenty":10.472484,"median":13.090017,"eighty":20.287765,"marketCap":5644486371},{"date":"2023-07-14","current":12.828525,"twenty":10.485991,"median":13.082995,"eighty":20.284013,"marketCap":5600934114},{"date":"2023-07-21","current":12.728586,"twenty":10.494492,"median":13.022674,"eighty":20.26385,"marketCap":5557300775},{"date":"2023-07-28","current":13.346391,"twenty":10.52907,"median":13.019318,"eighty":20.207435,"marketCap":5827034146},{"date":"2023-08-04","current":13.564439,"twenty":10.541848,"median":13.079644,"eighty":20.154169,"marketCap":5922234159},{"date":"2023-08-11","current":13.491756,"twenty":10.554976,"median":13.089697,"eighty":20.08814,"marketCap":5890500821},{"date":"2023-08-18","current":12.719501,"twenty":10.569079,"median":13.086346,"eighty":20.063716,"marketCap":5553334108},{"date":"2023-08-25","current":12.710416,"twenty":10.582895,"median":13.07383,"eighty":20.050499,"marketCap":5549367440},{"date":"2023-09-01","current":12.510538,"twenty":10.596994,"median":13.010943,"eighty":20.019657,"marketCap":5462100761},{"date":"2023-09-08","current":12.537794,"twenty":10.60244,"median":13.001354,"eighty":19.997513,"marketCap":5474000763},{"date":"2023-09-15","current":12.474196,"twenty":10.610525,"median":12.992541,"eighty":19.972571,"marketCap":5446234093},{"date":"2023-09-22","current":11.647429,"twenty":10.619391,"median":12.98158,"eighty":19.965626,"marketCap":5085267376},{"date":"2023-09-29","current":12.029014,"twenty":10.626914,"median":12.962037,"eighty":19.957079,"marketCap":5251867399},{"date":"2023-10-06","current":19.199583,"twenty":10.638496,"median":12.929386,"eighty":19.949241,"marketCap":5246151672},{"date":"2023-10-13","current":20.416191,"twenty":10.650522,"median":12.969012,"eighty":19.965626,"marketCap":5579744965},{"date":"2023-10-20","current":20.634157,"twenty":10.657422,"median":12.982976,"eighty":20.055802,"marketCap":5639315196},{"date":"2023-10-27","current":20.329004,"twenty":10.660183,"median":12.989162,"eighty":20.087347,"marketCap":5555916873},{"date":"2023-11-03","current":20.40166,"twenty":10.662321,"median":13.00125,"eighty":20.128475,"marketCap":5575773616},{"date":"2023-11-10","current":20.721344,"twenty":10.664349,"median":13.019318,"eighty":20.261223,"marketCap":5663143288},{"date":"2023-11-17","current":21.869301,"twenty":10.673253,"median":13.075062,"eighty":20.304533,"marketCap":5976879838},{"date":"2023-11-24","current":22.363358,"twenty":10.679505,"median":13.086346,"eighty":20.340629,"marketCap":6111905695},{"date":"2023-12-01","current":22.508669,"twenty":10.68278,"median":13.090017,"eighty":20.410379,"marketCap":6151619182},{"date":"2023-12-08","current":22.26164,"twenty":10.687184,"median":13.100048,"eighty":20.45969,"marketCap":6084106254},{"date":"2023-12-15","current":23.162568,"twenty":10.703019,"median":13.118318,"eighty":20.692282,"marketCap":6330329875},{"date":"2023-12-22","current":23.32241,"twenty":10.70857,"median":13.184049,"eighty":20.868248,"marketCap":6374014711},{"date":"2023-12-29","current":24.281463,"twenty":10.709543,"median":13.20898,"eighty":20.924284,"marketCap":6636123727},{"date":"2024-01-05","current":22.668511,"twenty":10.711338,"median":13.227162,"eighty":21.038122,"marketCap":6195304018},{"date":"2024-01-12","current":23.613032,"twenty":10.723114,"median":13.246452,"eighty":21.19789,"marketCap":6453441686},{"date":"2024-01-19","current":22.537731,"twenty":10.737558,"median":13.269517,"eighty":21.282685,"marketCap":6159561880},{"date":"2024-01-26","current":25.059592,"twenty":10.739104,"median":13.29417,"eighty":21.440447,"marketCap":6254874249},{"date":"2024-02-02","current":26.675583,"twenty":10.743973,"median":13.33751,"eighty":21.540812,"marketCap":6658225559},{"date":"2024-02-09","current":28.429507,"twenty":10.744704,"median":13.347397,"eighty":21.655119,"marketCap":7096004885},{"date":"2024-02-16","current":28.493286,"twenty":10.751204,"median":13.391916,"eighty":21.766545,"marketCap":7111924133},{"date":"2024-02-23","current":28.732457,"twenty":10.771882,"median":13.473586,"eighty":21.867907,"marketCap":7171621314},{"date":"2024-03-01","current":28.971629,"twenty":10.778524,"median":13.498673,"eighty":21.920665,"marketCap":7231318494},{"date":"2024-03-08","current":29.242689,"twenty":10.785775,"median":13.558862,"eighty":22.058205,"marketCap":7298975299},{"date":"2024-03-15","current":29.214325,"twenty":10.786646,"median":13.601674,"eighty":22.145391,"marketCap":7291895530},{"date":"2024-03-22","current":30.282753,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7558575115},{"date":"2024-03-28","current":30.888727,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7709826223},{"date":"2024-04-05","current":67.149421,"twenty":10.790566,"median":13.624232,"eighty":22.192522,"marketCap":8346672995},{"date":"2024-04-12","current":63.595016,"twenty":10.790566,"median":13.624232,"eighty":22.309678,"marketCap":7904860547},{"date":"2024-04-19","current":65.676424,"twenty":10.790566,"median":13.624232,"eighty":22.398232,"marketCap":8163579548},{"date":"2024-04-26","current":67.533681,"twenty":10.791872,"median":13.626134,"eighty":22.485555,"marketCap":8394436502},{"date":"2024-05-03","current":70.191478,"twenty":10.791872,"median":13.626134,"eighty":22.597986,"marketCap":8724800765},{"date":"2024-05-10","current":72.625125,"twenty":10.791872,"median":13.626134,"eighty":22.656886,"marketCap":9027302981},{"date":"2024-05-17","current":71.088085,"twenty":10.791872,"median":13.626134,"eighty":22.752791,"marketCap":8836248950},{"date":"2024-05-24","current":69.45498,"twenty":10.791872,"median":13.626134,"eighty":22.9841,"marketCap":8633254042},{"date":"2024-05-31","current":75.218879,"twenty":10.791872,"median":13.626134,"eighty":23.084897,"marketCap":9349706659},{"date":"2024-06-07","current":76.339637,"twenty":10.791872,"median":13.626134,"eighty":23.3117,"marketCap":9489016890},{"date":"2024-06-14","current":74.866641,"twenty":10.790566,"median":13.624232,"eighty":23.50866,"marketCap":9305923444},{"date":"2024-06-21","current":73.713861,"twenty":10.789259,"median":13.624232,"eighty":23.623615,"marketCap":9162632920},{"date":"2024-06-28","current":54.069266,"twenty":10.786472,"median":13.579115,"eighty":23.724965,"marketCap":7775160420},{"date":"2024-07-05","current":52.631842,"twenty":10.786472,"median":13.579115,"eighty":23.873066,"marketCap":7568458814},{"date":"2024-07-12","current":52.852984,"twenty":10.786472,"median":13.579115,"eighty":24.212091,"marketCap":7600259061},{"date":"2024-07-15","current":52.825341,"twenty":10.786472,"median":13.579115,"eighty":24.234953,"marketCap":7596284030},{"date":"2024-08-02","current":49.397637,"twenty":10.77321,"median":13.474757,"eighty":24.477636,"marketCap":7103380200},{"date":"2024-08-09","current":48.872424,"twenty":10.77321,"median":13.474757,"eighty":24.862765,"marketCap":7027854613},{"date":"2024-08-16","current":51.996058,"twenty":10.77321,"median":13.474757,"eighty":26.123895,"marketCap":7477033104},{"date":"2024-08-23","current":52.355414,"twenty":10.77321,"median":13.474757,"eighty":27.214516,"marketCap":7528708505},{"date":"2024-08-30","current":52.631842,"twenty":10.77321,"median":13.474757,"eighty":28.467774,"marketCap":7568458814},{"date":"2024-09-06","current":52.051343,"twenty":10.77321,"median":13.474757,"eighty":28.6623,"marketCap":7484983165},{"date":"2024-09-13","current":53.184697,"twenty":10.77321,"median":13.474757,"eighty":28.984384,"marketCap":7647959432},{"date":"2024-09-20","current":55.064406,"twenty":10.77321,"median":13.474757,"eighty":29.111942,"marketCap":7918261532},{"date":"2024-09-27","current":59.321393,"twenty":10.77321,"median":13.474757,"eighty":29.237016,"marketCap":8530416289},{"date":"2024-10-04","current":49.78943,"twenty":10.77321,"median":13.474757,"eighty":29.820299,"marketCap":7712382736},{"date":"2024-10-11","current":47.945377,"twenty":10.77321,"median":13.474757,"eighty":30.222156,"marketCap":7426738931},{"date":"2024-10-18","current":47.407528,"twenty":10.77321,"median":13.474757,"eighty":33.703067,"marketCap":7343426154},{"date":"2024-10-25","current":44.79512,"twenty":10.77321,"median":13.474757,"eighty":34.998382,"marketCap":6938764097},{"date":"2024-10-31","current":44.590225,"twenty":10.77321,"median":13.474757,"eighty":35.263522,"marketCap":6907025896},{"date":"2024-11-08","current":43.719422,"twenty":10.771882,"median":13.473586,"eighty":36.42903,"marketCap":6772138544},{"date":"2024-11-15","current":42.925455,"twenty":10.771882,"median":13.473586,"eighty":36.594742,"marketCap":6649153017},{"date":"2024-11-22","current":40.902119,"twenty":10.771882,"median":13.473586,"eighty":36.63617,"marketCap":6335738286},{"date":"2024-11-29","current":44.718285,"twenty":10.771882,"median":13.473586,"eighty":36.746644,"marketCap":6926862272},{"date":"2024-12-06","current":45.845206,"twenty":10.771882,"median":13.473586,"eighty":37.202353,"marketCap":7101422375},{"date":"2024-12-13","current":44.487778,"twenty":10.771882,"median":13.473586,"eighty":37.727107,"marketCap":6891156796},{"date":"2024-12-20","current":42.643725,"twenty":10.771882,"median":13.473586,"eighty":38.003294,"marketCap":6605512991},{"date":"2024-12-27","current":44.743896,"twenty":10.771882,"median":13.473586,"eighty":38.210434,"marketCap":6930829547},{"date":"2025-01-03","current":44.615837,"twenty":10.771882,"median":13.473586,"eighty":38.666142,"marketCap":6910993171},{"date":"2025-01-10","current":45.742758,"twenty":10.766712,"median":13.437244,"eighty":39.199183,"marketCap":7085553275},{"date":"2025-01-17","current":45.000015,"twenty":10.766712,"median":13.437244,"eighty":39.821675,"marketCap":6970502297},{"date":"2025-01-24","current":45.614699,"twenty":10.766712,"median":13.437244,"eighty":41.297831,"marketCap":7065716899},{"date":"2025-01-31","current":35.39041,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7453220424},{"date":"2025-02-07","current":35.828511,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7545484483},{"date":"2025-02-14","current":34.2495,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7212944768},{"date":"2025-02-21","current":35.095399,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7391091044},{"date":"2025-02-28","current":32.877265,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":6923951921},{"date":"2025-03-07","current":30.978692,"twenty":10.761543,"median":13.400903,"eighty":42.520788,"marketCap":6524112502},{"date":"2025-03-14","current":29.305692,"twenty":10.761543,"median":13.473586,"eighty":42.520788,"marketCap":6171778756},{"date":"2025-03-21","current":29.700445,"twenty":10.761543,"median":13.505589,"eighty":42.520788,"marketCap":6254913685},{"date":"2025-03-28","current":30.038804,"twenty":10.775867,"median":13.579115,"eighty":42.520788,"marketCap":6326172195},{"date":"2025-04-04","current":27.143951,"twenty":10.790566,"median":13.653893,"eighty":42.520788,"marketCap":5716516051},{"date":"2025-04-11","current":16.115,"twenty":10.791872,"median":13.773485,"eighty":42.479809,"marketCap":5740163140},{"date":"2025-04-17","current":15.659963,"twenty":10.791872,"median":14.067804,"eighty":42.479809,"marketCap":5578078644},{"date":"2025-04-25","current":17.713182,"twenty":10.790566,"median":14.256998,"eighty":42.520788,"marketCap":6309435518}],"updateTime":1745751257225}}}