US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LifeMD Inc.

5.44

+0.40508.05%

Post-market: 5.41-0.0250-0.46%19:52 EDT

Volume:802.22K

Turnover:4.30M

Market Cap:242.31M

PE:-10.18

High:5.57

Open:5.03

Low:5.02

Close:5.03

Loading ...

Overview Company News Filings

LifeMD® Announces Integration With Lillydirect Pharmacy Provider to Offer Patients Streamlined Access to Branded Dual Glp-1/Gip Zepbound

THOMSON REUTERS

LifeMD® Announces Integration with LillyDirect Pharmacy Provider to Offer Patients Streamlined Access to Branded Dual GLP-1/GIP Zepbound

LifeMD to Report Fourth Quarter 2024 Financial Results on March 10

LifeMD announces expansion into behavioral health market

LifeMD® Announces Entry Into the Behavioral Health Market

CareDx (CDNA) Soars 11.2%: Is Further Upside Left in the Stock?

US Growth Companies With High Insider Ownership To Watch

Simply Wall St.

LifeMD (NASDAQ:LFMD) delivers shareholders fantastic 54% CAGR over 5 years, surging 15% in the last week alone

Simply Wall St.

LifeMD to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference

Recent 18% pullback isn't enough to hurt long-term LifeMD (NASDAQ:LFMD) shareholders, they're still up 588% over 5 years

Simply Wall St.

KeyBanc Cuts Price Target on LifeMD to $7.50 From $10, Keeps Overweight Rating

MT Newswires Live

BUZZ-Hims & Hers shines bright in a testing year for telehealth stocks

Analysts Expect Breakeven For LifeMD, Inc. (NASDAQ:LFMD) Before Long

Simply Wall St.

Press Release: LifeMD Declares Quarterly Dividend on Series A Cumulative Perpetual Preferred Stock

LifeMD (LFMD) Receives a Buy from Lake Street

Mizuho Securities Sticks to Its Hold Rating for LifeMD (LFMD)

LifeMD initiated with a Buy at Lake Street

What Is LifeMD, Inc.'s (NASDAQ:LFMD) Share Price Doing?

Simply Wall St.

LifeMD (LFMD) Gets a Buy from Craig-Hallum

LifeMD to Participate in Three Investor Conferences During November

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LFMD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LFMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","market":"US","secType":"STK","nameCN":"LifeMD Inc.","latestPrice":5.435,"timestamp":1744920000000,"preClose":5.03,"halted":0,"volume":802217,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.435,"latestTime":"19:52 EDT","volume":16546,"amount":89924.4,"timestamp":1744933968771},"delay":0,"floatShares":35709452,"shares":44583688,"eps":-0.533736,"marketStatus":"Market Closed","change":0.405,"latestTime":"04-17 16:00:00 EDT","open":5.03,"high":5.57,"low":5.02,"amount":4295561.0956908,"amplitude":0.109344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.533736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.03,"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.03,"latestTime":"08:38 EDT","volume":200,"amount":1036,"timestamp":1744893507250},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.435,"latestTime":"19:52 EDT","volume":16546,"amount":89924.4,"timestamp":1744933968771},"volumeRatio":1.6774139884982824,"impliedVol":0.9296,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","floatShares":35709452,"roa":"-15.41%","roe":"-2463.00%","lyrEps":-0.533736,"volumeRatio":1.6774139884982824,"shares":44583688,"dividePrice":0,"high":5.57,"amplitude":0.109344,"preClose":5.03,"low":5.02,"week52Low":3.99,"pbRate":"-44.17","psRate":"1.14","week52High":12.88,"institutionHeld":0,"latestPrice":5.435,"eps":-0.533736,"divideRate":0,"volume":802217,"delay":0,"ttmEps":-0.533736,"open":5.03,"prevYearClose":4.95,"prevWeekClose":5.03,"prevMonthClose":5.44,"prevQuarterClose":5.44,"fiveDayClose":4.98,"twentyDayClose":5.65,"sixtyDayClose":5.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFMD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517154965","title":"LifeMD® Announces Integration With Lillydirect Pharmacy Provider to Offer Patients Streamlined Access to Branded Dual Glp-1/Gip Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154965?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3ZT7PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LLY","LU0096364046.USD","LU0109391861.USD","SG9999015952.SGD","LFMD","LU0689472784.USD","LU0061475181.USD","SGXZ57979304.SGD","LU1093756168.USD","LU0823416689.USD","BK4599","LU0385154629.USD","LU2491049909.HKD","LU0238689110.USD","LU1280957306.USD","SG9999017495.SGD","LU0203201768.USD","LU2211815571.USD","LU2265009873.SGD","SG9999001176.SGD","LU0456855351.SGD","LU0882574139.USD","LU2023250504.SGD","LU2264538146.SGD","LU1804176565.USD","IE00BJLML261.HKD","LU0672654240.SGD","SG9999015945.SGD","LU0006306889.USD","LU0203202063.USD","LU2491050071.SGD","LU2361044949.HKD","LU2357305700.SGD","SG9999018865.SGD","LU1989771016.USD","LU1548497426.USD","LU2468319806.SGD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU0640476718.USD","LU2237443465.HKD","SG9999014880.SGD","IE00BFTCPJ56.SGD","BK4516","IE0009355771.USD","LU2112291526.USD","LU2361044865.SGD","SG9999014898.SGD","LU0471298694.HKD","BK4588"],"gpt_icon":0},{"id":"2517615083","title":"LifeMD® Announces Integration with LillyDirect Pharmacy Provider to Offer Patients Streamlined Access to Branded Dual GLP-1/GIP Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615083","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615083?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced it is integrating with LillyDirect pharmacy provider, Gifthealth, to offer streamlined access of single-dose vials of Lilly’s prescription obesity treatment Zepbound  to eligible LifeMD patients. Integration with the LillyDirect self-pay pharmacy channel will provide a seamless solution to a patient’s Zepbound fulfillment journey while continuing to offer more accessible pricing and direct shipment to patients.LifeMD’s comprehensive weight management offering provides a turnkey solution for patients seeking clinical care to lose weight and to reach their healthcare objectives. With Lilly’s recent launch of additional doses of Zepbound vials and reduced pricing of existing vial doses, the integration will provide LifeMD’s eligible on-label patients with streamlined access to this treatment, if prescribed. Zepbound is the first and only FDA-approved dual glucagon-like peptide-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-announces-integration-lillydirect-pharmacy-130000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLP","LFMDP","BK4183","BK4167","BK4144","LFMD","BK4590"],"gpt_icon":0},{"id":"2514918290","title":"LifeMD to Report Fourth Quarter 2024 Financial Results on March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918290","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918290?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488700,"startTime":"0","endTime":"0","summary":"About LifeMD, Inc.LifeMD is a leading provider of virtual primary care. LifeMD offers telemedicine, access to laboratory and pharmacy services, and specialized treatment across more than 200 conditions, including primary care, men’s and women’s health, weight management, and hormone therapy. The Company leverages a vertically integrated, proprietary digital care platform, a 50-state affiliated medical group, a 22,500-square-foot affiliated pharmacy, and a U.S.-based patient care center to increase access to high-quality and affordable care. For more information, please visit LifeMD.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-report-fourth-quarter-2024-130500619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMDP","LFMD","BK4167","BK4183"],"gpt_icon":0},{"id":"2513721321","title":"LifeMD announces expansion into behavioral health market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721321?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:37","pubTimestamp":1740404264,"startTime":"0","endTime":"0","summary":"LifeMD (LFMD) announced its expansion into the behavioral health market. This strategic move broadens LifeMD’s service offerings to include telethe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifemd-announces-expansion-into-behavioral-health-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifemd-announces-expansion-into-behavioral-health-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4167","LFMD"],"gpt_icon":0},{"id":"2513729864","title":"LifeMD® Announces Entry Into the Behavioral Health Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729864","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729864?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:05","pubTimestamp":1740402300,"startTime":"0","endTime":"0","summary":"Expansion to Include Teletherapy, Psychiatry and Medication Management. Behavioral Health Offering to be Led by Industry Veteran Julian Cohen. NEW YORK, Feb. 24, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced its expansion into the behavioral health market. This strategic move broadens LifeMD’s service offerings to include teletherapy, psychiatry and medication management for common mental health conditions.LifeMD’s behavioral health offering will be led by Julian Cohen, who joins the company as Senior Vice President of Behavioral Health & Clinical Operations. Mr. Cohen brings over 30 years of experience as a senior executive in the medical and behavioral health industries. In his new role, he will oversee clinical operations for all LifeMD services and products and guide the expansion of LifeMD’s mental health services, ensuring accessible, high-quality care for patients nationwide.Mr. Cohen brings to LifeMD more than 30 years of experienc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-announces-entry-behavioral-health-130500670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMD","BK4167","BK4183","LFMDP"],"gpt_icon":0},{"id":"2510496806","title":"CareDx (CDNA) Soars 11.2%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510496806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510496806?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:22","pubTimestamp":1739262120,"startTime":"0","endTime":"0","summary":"CareDx CDNA shares ended the last trading session 11.2% higher at $24.91. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 5.2% loss over the past four weeks.CareDx scored a strong price rise on investors’ optimism surrounding its impending fourth-quarter 2024 financial results, expected to release on Feb. 26 post the closing bell. The company’s preliminary results revealed an approximately 30% year-over-year growth in the fourth-quarter revenues. Testing services volume grew for the sixth consecutive quarter, rising 14% compared to the prior year. Adjusted EBITDA is expected to be a gain of between $25 million to $26 million.This molecular diagnostics company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents a year-over-year change of +141.2%. Revenues are expected to be $85.5 million, up 30.4% from the year-ago quarter.Earnings and revenue grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-cdna-soars-11-2-082200411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4183","CDNA","BK4139","LFMD"],"gpt_icon":0},{"id":"2509270287","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270287?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:02","pubTimestamp":1738854163,"startTime":"0","endTime":"0","summary":"As major indices like the Dow Jones and S&P 500 hover near record highs, investors are keenly observing the impact of strong earnings reports and subsiding tariff concerns on market performance. In this environment, growth companies with high insider ownership can be particularly appealing as they may align management's interests with shareholders, potentially fostering long-term value creation.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Bridgewater Bancshares is poised for significant earnings growth, expected at 20.1% annually over the next three years, outpacing the US market. Despite slower revenue growth at 14.9%, it remains above market average projections. Recent insider activity shows more buying than selling, although no substantial purchases occurred in the last quarter. The company trades significantly below its estimated fair va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150243259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","LFMD","ZKH","BWB","BK4585","ONON","TBBB","LU0256331488.USD","BK4104","BK4146","BK4588","LFMDP","MRO","BK4183","BK4547","BK4213","LU2265009873.SGD","BK4113","LU1804176565.USD","BK4167"],"gpt_icon":0},{"id":"2509435403","title":"LifeMD (NASDAQ:LFMD) delivers shareholders fantastic 54% CAGR over 5 years, surging 15% in the last week alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435403","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435403?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:07","pubTimestamp":1738750026,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors who held LifeMD, Inc.  shares for the last five years, while they gained 754%. If that doesn't get you thinking about long term investing, we don't know what will. On top of that, the share price is up 25% in about a quarter. Anyone who held for that rewarding ride would probably be keen to talk about it.Since it's been a strong week for LifeMD shareholders, let's have a look at trend of the longer term fundamentals.Because LifeMD made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. When a company doesn't make profits, we'd generally hope to see good revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-nasdaq-lfmd-delivers-shareholders-100706417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","BK4183","MNQmain","LFMD","LU2210150020.SGD","LFMDP","LU2095319765.USD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4585","BK4167","IE00BKPKM429.USD","BK4112","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","NDAQ","QLD"],"gpt_icon":1},{"id":"2506513838","title":"LifeMD to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513838?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 28, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced its participation in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference being held February 11-12, 2025, at the Cliff Lodge in Snowbird, Utah. Management will hold one-on-one meetings throughout the conference.About LifeMD, Inc.LifeMD is a leading provider of virtual primary care. LifeMD offers telemedicine, access to laboratory and pharmacy services, and specialized treatment across more than 200 conditions, including primary care, men’s and women’s health, weight management, and hormone therapy. The Company leverages a vertically integrated, proprietary digital care platform, a 50-state affiliated medical group, a 22,500-square-foot affiliated pharmacy, and a U.S.-based patient care center to increase access to high-quality and affordable care. For more information, please visit LifeMD.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-participate-12th-annual-btig-130000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4167","LFMD","LFMDP"],"gpt_icon":0},{"id":"2503554571","title":"Recent 18% pullback isn't enough to hurt long-term LifeMD (NASDAQ:LFMD) shareholders, they're still up 588% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554571?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:42","pubTimestamp":1736858575,"startTime":"0","endTime":"0","summary":"It's been a soft week for LifeMD, Inc. ( NASDAQ:LFMD ) shares, which are down 18%. But over five years returns have...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-lfmd/lifemd/news/recent-18-pullback-isnt-enough-to-hurt-long-term-lifemd-nasd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","BK4183","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","LFMD","TSYW.SI","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4167","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2501565726","title":"KeyBanc Cuts Price Target on LifeMD to $7.50 From $10, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501565726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501565726?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:26","pubTimestamp":1736339193,"startTime":"0","endTime":"0","summary":"LifeMD (LFMD) has an average rating of buy and mean price target of $11.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFMD"],"gpt_icon":0},{"id":"2495660615","title":"BUZZ-Hims & Hers shines bright in a testing year for telehealth stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495660615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495660615?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:41","pubTimestamp":1735656118,"startTime":"0","endTime":"0","summary":"** Shares of Hims & Hers Health    more than double, while other telehealth firms are set to end the year in declines   ** HIMS' shares set for their second straight year of gains helped by co's offering of compounded versions of GLP-1 weight-loss drugs such as Novo Nordisk's    Wegovy    ** HIMS, Mangoceuticals   , WeightWatchers    and Teladoc Health    offer compounded and branded versions of GLP-1 weight-loss drugs on their platforms    ** Soaring demand for weight-loss drugs made by Eli Lilly  and Novo Nordisk have pushed patients to cheaper compounded versions    ** Shares of telehealth firms have been volatile this year on \"headlines tied to the overall supply availability of all things GLP-1-related,\" brokerage Leerink Partners says    ** Shares of TDOC and LFMD were also hit after Amazon  announced low-cost telehealth services for Prime members; shares of LFMD fell to nearly four-month low    ** Shares of HIMS have more than doubled YTD    ** Shares of TDOC set for fourth stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","HIMS","LU0308772762.SGD","LU0316494557.USD","LU0456855351.SGD","LU1989764748.USD","LU2456880835.USD","LU2247934214.USD","TDOC","LLY","LU0889565833.HKD","LU1366192091.USD","BK4535","LU2106854487.HKD","LU1815333072.USD","LU2242650005.HKD","LU1244550221.USD","LU0289739699.SGD","LU1629891620.HKD","LU0689472784.USD","LFMD","LU1778281490.HKD","LU0072462426.USD","LU0203202063.USD","IE00BZ1G4Q59.USD","LU0128525929.USD","LU1935043023.USD","LU0238689110.USD","LU0267386448.USD","LU0719512351.SGD","LU2237438978.USD","BK4567","LU1064131342.USD","USAW.SI","AMZN","WW","LU1861558580.USD","MGRX","BK4532","LU1868836757.USD","IE00B775H168.HKD","LU0823434740.USD","LU2237443978.SGD","LU2756315664.SGD","IE0002141913.USD","LU1316542783.SGD","LU2023251221.USD","LU1720051108.HKD","LU1235294995.USD","IE000KEQY171.SGD"],"gpt_icon":1},{"id":"2494078882","title":"Analysts Expect Breakeven For LifeMD, Inc. (NASDAQ:LFMD) Before Long","url":"https://stock-news.laohu8.com/highlight/detail?id=2494078882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494078882?lang=en_us&edition=fundamental","pubTime":"2024-12-26 01:42","pubTimestamp":1735148549,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse LifeMD, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. LifeMD, Inc. operates as a direct-to-patient telehealth company that connects consumers to healthcare professionals for medical care in the United States. The company’s loss has recently broadened since it announced a US$24m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$26m, moving it further away from breakeven. As path to profitability is the topic on LifeMD's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.According to the 9 industry analysts covering LifeMD, the consensus is that breakeven is near. They anticipate the company to incur a final loss in 2025, before generating positive profits of US$6.8m in 2026. The company is therefore projected to brea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-expect-breakeven-lifemd-inc-174229740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","BK4167","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","LFMD","NDAQ","BK4183","LFMDP"],"gpt_icon":1},{"id":"2493085248","title":"Press Release: LifeMD Declares Quarterly Dividend on Series A Cumulative Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2493085248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493085248?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:00","pubTimestamp":1735045200,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 24, 2024  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced that its Board of Directors has authorized a cash dividend to holders of the Company's 8.875% Series A Cumulative Perpetual Preferred Stock  equal to $0.5546875 per share.The preferred dividend will be paid on January 15, 2025, to holders of record at the close of business on January 3, 2025.Forward-looking statements are not historical facts and are not assurances of future performance. Rather, these statements are based on our current expectations, beliefs, and assumptions regarding future plans and strategies, projections, anticipated and unanticipated events and trends, the economy, and other future conditions, including the impact of any of the aforementioned on our future business. As forward-looking statements relate to the future, they are subject to inherent risk, uncertainties, and changes in circumstances and assumptions that are difficult to predic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFMD","BK4022","BK4183","R","BK4232","BK4167"],"gpt_icon":0},{"id":"2493024427","title":"LifeMD (LFMD) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2493024427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493024427?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:39","pubTimestamp":1734719977,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lifemd-lfmd-receives-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lifemd-lfmd-receives-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","LFMD","BK4167"],"gpt_icon":0},{"id":"2492792417","title":"Mizuho Securities Sticks to Its Hold Rating for LifeMD (LFMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492792417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492792417?lang=en_us&edition=fundamental","pubTime":"2024-12-18 13:26","pubTimestamp":1734499562,"startTime":"0","endTime":"0","summary":"In a report released on December 16, Steven Valiquette from Mizuho Securities maintained a Hold rating on LifeMD (LFMD – Research Report). The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-hold-rating-for-lifemd-lfmd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-hold-rating-for-lifemd-lfmd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","LFMD"],"gpt_icon":0},{"id":"2490908430","title":"LifeMD initiated with a Buy at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2490908430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490908430?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:50","pubTimestamp":1733835013,"startTime":"0","endTime":"0","summary":"Lake Street analyst Brooks O’Neil initiated coverage of LifeMD (LFMD) with a Buy rating and $12 price target Published first on TheFly – the ultima...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifemd-initiated-with-a-buy-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifemd-initiated-with-a-buy-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4183","LFMD"],"gpt_icon":0},{"id":"2489393764","title":"What Is LifeMD, Inc.'s (NASDAQ:LFMD) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489393764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489393764?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:35","pubTimestamp":1733394942,"startTime":"0","endTime":"0","summary":"While LifeMD, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NASDAQGM over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at LifeMD’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you are no longer interested in LifeMD,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-inc-nasdaq-lfmd-share-103542423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","NQmain","LFMDP","BK4183","LU2210150020.SGD","MNQmain","PSQ","BK4167","QLD","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4585","LU2095319765.USD","LFMD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2483721013","title":"LifeMD (LFMD) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2483721013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483721013?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:26","pubTimestamp":1731680773,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Fuhrman from Craig-Hallum maintained a Buy rating on LifeMD (LFMD – Research Report). The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lifemd-lfmd-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lifemd-lfmd-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFMD","BK4167","BK4183"],"gpt_icon":0},{"id":"2482957704","title":"LifeMD to Participate in Three Investor Conferences During November","url":"https://stock-news.laohu8.com/highlight/detail?id=2482957704","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482957704?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 12, 2024  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced that management will be participating in the following investor conferences during the month of November:. Craig-Hallum 15th Annual Alpha Select Conference, November 19 at the Sheraton NY Times Square Hotel. Management will hold one-on-one meetings with investors.Stephens NASH24 Conference, November 20 at the Grand Hyatt Nashville. Management will hold one-on-one meetings with investors.BTIG Digital Health Forum, November 25. Management will participate in a virtual panel discussion titled “Primary Care is the Solution” at 10:00 a.m. Eastern time and will be available for one-on-one virtual meetings.About LifeMD, Inc.LifeMD is a leading provider of virtual primary care. LifeMD offers telemedicine, access to laboratory and pharmacy services, and specialized treatment across more than 200 conditions, including primary care, men’s and women’s health, weight management, and hormo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cPdDYFYeoW2c75XpXdTRA--~B/aD00MDE7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/91adf648fce4af76c35ccff76f2032ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cPdDYFYeoW2c75XpXdTRA--~B/aD00MDE7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/91adf648fce4af76c35ccff76f2032ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-participate-three-investor-conferences-130000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMDP","BK4167","LFMD","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"LFMD","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"LFMD","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"LFMD","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-08","symbol":"LFMD","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-11","symbol":"LFMD","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFMD","date":"2025-04-17","current":-11.876874,"percent":0.196588,"low":-26.455011,"twenty":-11.837408,"median":-4.849651,"eighty":-1.412269,"high":-0.699403,"avg":-6.768827,"sd":5.791812,"marketCap":224255950},"quantilePoints":[{"date":"2020-04-24","current":-4.710926,"twenty":-11.067464,"median":-9.085358,"eighty":-2.297391,"marketCap":14779130},{"date":"2020-05-01","current":-4.612672,"twenty":-11.067464,"median":-9.052674,"eighty":-2.304684,"marketCap":14470887},{"date":"2020-05-08","current":-5.439057,"twenty":-11.067464,"median":-9.052474,"eighty":-2.309657,"marketCap":17063427},{"date":"2020-05-15","current":-5.946275,"twenty":-11.067464,"median":-9.034038,"eighty":-2.31927,"marketCap":18654673},{"date":"2020-05-22","current":-4.174671,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":20323068},{"date":"2020-05-29","current":-3.964312,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19299002},{"date":"2020-06-05","current":-4.032663,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19631744},{"date":"2020-06-12","current":-4.647814,"twenty":-11.067464,"median":-8.994049,"eighty":-2.320596,"marketCap":22626416},{"date":"2020-06-19","current":-4.442764,"twenty":-11.029316,"median":-8.948728,"eighty":-2.353747,"marketCap":21628192},{"date":"2020-06-26","current":-4.053168,"twenty":-11.002983,"median":-8.927191,"eighty":-2.403475,"marketCap":19731566},{"date":"2020-07-02","current":-5.051081,"twenty":-10.995889,"median":-8.882663,"eighty":-2.44193,"marketCap":24589591},{"date":"2020-07-10","current":-13.477285,"twenty":-10.995889,"median":-8.86907,"eighty":-2.45287,"marketCap":65609905},{"date":"2020-07-17","current":-12.125934,"twenty":-11.067464,"median":-8.927191,"eighty":-2.453202,"marketCap":59031277},{"date":"2020-07-24","current":-15.071373,"twenty":-11.067464,"median":-8.948728,"eighty":-2.453202,"marketCap":73370216},{"date":"2020-07-31","current":-13.974485,"twenty":-11.067464,"median":-8.994049,"eighty":-2.478396,"marketCap":68030366},{"date":"2020-08-07","current":-19.254132,"twenty":-11.084558,"median":-9.002441,"eighty":-2.484695,"marketCap":93732656},{"date":"2020-08-14","current":-18.992163,"twenty":-11.148638,"median":-9.002441,"eighty":-2.484695,"marketCap":141096480},{"date":"2020-08-21","current":-9.30616,"twenty":-11.21691,"median":-9.002441,"eighty":-2.486021,"marketCap":69137275},{"date":"2020-08-28","current":-10.374785,"twenty":-11.212923,"median":-9.03491,"eighty":-2.565916,"marketCap":77076298},{"date":"2020-09-04","current":-13.167996,"twenty":-11.335873,"median":-9.052674,"eighty":-2.585807,"marketCap":97827609},{"date":"2020-09-11","current":-12.469693,"twenty":-11.383356,"median":-9.052674,"eighty":-2.625589,"marketCap":92639781},{"date":"2020-09-18","current":-11.970905,"twenty":-11.428033,"median":-9.085358,"eighty":-2.662056,"marketCap":88934190},{"date":"2020-09-25","current":-12.719087,"twenty":-11.462368,"median":-9.1105,"eighty":-2.678761,"marketCap":94492576},{"date":"2020-10-02","current":-13.467268,"twenty":-11.580204,"median":-9.114382,"eighty":-2.689326,"marketCap":100050963},{"date":"2020-10-09","current":-14.065814,"twenty":-11.614724,"median":-9.133913,"eighty":-2.713931,"marketCap":104497673},{"date":"2020-10-16","current":-14.200018,"twenty":-11.673078,"median":-9.25382,"eighty":-2.731448,"marketCap":105494703},{"date":"2020-10-23","current":-12.411868,"twenty":-11.731327,"median":-9.264822,"eighty":-2.734325,"marketCap":92210185},{"date":"2020-10-30","current":-13.246268,"twenty":-11.827739,"median":-9.279932,"eighty":-2.744934,"marketCap":98409111},{"date":"2020-11-06","current":-16.089911,"twenty":-11.970905,"median":-9.30616,"eighty":-2.771455,"marketCap":119535089},{"date":"2020-11-13","current":-14.583181,"twenty":-12.064106,"median":-9.335864,"eighty":-2.794661,"marketCap":108341293},{"date":"2020-11-20","current":-6.800512,"twenty":-12.025959,"median":-9.30616,"eighty":-2.801291,"marketCap":184346667},{"date":"2020-11-27","current":-6.586442,"twenty":-11.993694,"median":-9.282412,"eighty":-2.807921,"marketCap":178543685},{"date":"2020-12-04","current":-6.559206,"twenty":-11.975977,"median":-9.264822,"eighty":-2.851018,"marketCap":177805399},{"date":"2020-12-11","current":-6.048099,"twenty":-11.970905,"median":-9.262097,"eighty":-2.933897,"marketCap":163950433},{"date":"2020-12-18","current":-5.304671,"twenty":-11.968217,"median":-9.151532,"eighty":-3.016775,"marketCap":143797755},{"date":"2020-12-24","current":-6.071332,"twenty":-11.945578,"median":-9.118967,"eighty":-3.068832,"marketCap":164580204},{"date":"2020-12-31","current":-5.056862,"twenty":-11.871148,"median":-9.114382,"eighty":-3.078151,"marketCap":137080195},{"date":"2021-01-08","current":-5.792546,"twenty":-11.870102,"median":-9.1105,"eighty":-3.094789,"marketCap":157022950},{"date":"2021-01-15","current":-5.405344,"twenty":-11.799497,"median":-9.056445,"eighty":-3.116229,"marketCap":146526763},{"date":"2021-01-22","current":-8.580402,"twenty":-11.799497,"median":-9.052674,"eighty":-3.508842,"marketCap":232595492},{"date":"2021-01-29","current":-16.123102,"twenty":-11.889756,"median":-9.060217,"eighty":-3.613898,"marketCap":437061205},{"date":"2021-02-05","current":-17.137572,"twenty":-11.984137,"median":-9.1105,"eighty":-3.616427,"marketCap":464561214},{"date":"2021-02-12","current":-25.135812,"twenty":-12.07133,"median":-9.114382,"eighty":-3.681678,"marketCap":681375590},{"date":"2021-02-19","current":-25.282001,"twenty":-12.081522,"median":-9.123551,"eighty":-3.783165,"marketCap":685338431},{"date":"2021-02-26","current":-20.702762,"twenty":-12.127104,"median":-9.207348,"eighty":-3.901867,"marketCap":561205519},{"date":"2021-03-05","current":-15.059985,"twenty":-12.135953,"median":-9.264178,"eighty":-3.955837,"marketCap":408242483},{"date":"2021-03-12","current":-17.117051,"twenty":-12.145904,"median":-9.271137,"eighty":-3.964312,"marketCap":464004928},{"date":"2021-03-19","current":-19.33453,"twenty":-12.166714,"median":-9.302522,"eighty":-3.972624,"marketCap":524115820},{"date":"2021-03-26","current":-18.15502,"twenty":-12.17028,"median":-9.335339,"eighty":-4.010864,"marketCap":492141941},{"date":"2021-04-01","current":-7.594123,"twenty":-12.17028,"median":-9.320488,"eighty":-4.032663,"marketCap":445372103},{"date":"2021-04-09","current":-6.379767,"twenty":-12.17028,"median":-9.282412,"eighty":-4.036764,"marketCap":374153853},{"date":"2021-04-16","current":-4.38664,"twenty":-12.17028,"median":-9.264822,"eighty":-4.032663,"marketCap":257263028},{"date":"2021-04-23","current":-3.863059,"twenty":-12.17028,"median":-9.262097,"eighty":-3.961638,"marketCap":226556608},{"date":"2021-04-30","current":-4.315977,"twenty":-12.167903,"median":-9.151532,"eighty":-3.964312,"marketCap":253118881},{"date":"2021-05-07","current":-3.68036,"twenty":-12.162287,"median":-9.114382,"eighty":-3.916145,"marketCap":215841847},{"date":"2021-05-14","current":-3.383552,"twenty":-12.157555,"median":-9.112441,"eighty":-3.811141,"marketCap":229589589},{"date":"2021-05-21","current":-4.898058,"twenty":-12.155067,"median":-9.1105,"eighty":-3.797942,"marketCap":332355772},{"date":"2021-05-28","current":-4.963571,"twenty":-12.148958,"median":-9.052674,"eighty":-3.811141,"marketCap":336801129},{"date":"2021-06-04","current":-5.233331,"twenty":-12.139161,"median":-9.052674,"eighty":-3.823245,"marketCap":355105538},{"date":"2021-06-11","current":-5.270943,"twenty":-12.136625,"median":-9.035782,"eighty":-3.844597,"marketCap":357657720},{"date":"2021-06-18","current":-5.200455,"twenty":-12.136625,"median":-9.01267,"eighty":-3.870079,"marketCap":352874778},{"date":"2021-06-25","current":-4.953747,"twenty":-12.136401,"median":-9.002441,"eighty":-3.907152,"marketCap":336134484},{"date":"2021-07-02","current":-4.280194,"twenty":-12.134853,"median":-9.002441,"eighty":-3.94647,"marketCap":290430823},{"date":"2021-07-09","current":-4.241034,"twenty":-12.132247,"median":-8.997599,"eighty":-3.959856,"marketCap":287773633},{"date":"2021-07-16","current":-3.696709,"twenty":-12.128859,"median":-8.976048,"eighty":-3.863059,"marketCap":250838698},{"date":"2021-07-23","current":-3.953429,"twenty":-12.128859,"median":-8.935298,"eighty":-3.839982,"marketCap":268258350},{"date":"2021-07-30","current":-3.855183,"twenty":-12.125934,"median":-8.896256,"eighty":-3.835534,"marketCap":261591890},{"date":"2021-08-06","current":-3.863043,"twenty":-12.122804,"median":-8.865083,"eighty":-3.819814,"marketCap":262125207},{"date":"2021-08-13","current":-2.417586,"twenty":-12.094216,"median":-8.824452,"eighty":-3.808025,"marketCap":196564720},{"date":"2021-08-20","current":-2.348979,"twenty":-12.090216,"median":-8.798513,"eighty":-3.735869,"marketCap":190986532},{"date":"2021-08-27","current":-2.551534,"twenty":-12.075726,"median":-8.760097,"eighty":-3.696709,"marketCap":207455468},{"date":"2021-09-03","current":-2.375115,"twenty":-12.075726,"median":-8.674981,"eighty":-3.658135,"marketCap":193111556},{"date":"2021-09-10","current":-2.345712,"twenty":-12.075726,"median":-8.669016,"eighty":-3.614611,"marketCap":190720904},{"date":"2021-09-17","current":-2.430654,"twenty":-12.07133,"median":-8.624987,"eighty":-3.408216,"marketCap":197627232},{"date":"2021-09-24","current":-2.250969,"twenty":-12.062065,"median":-8.564509,"eighty":-3.140825,"marketCap":183017692},{"date":"2021-10-01","current":-2.323789,"twenty":-12.020816,"median":-8.548617,"eighty":-3.064817,"marketCap":188938442},{"date":"2021-10-08","current":-1.905026,"twenty":-12.004803,"median":-8.548617,"eighty":-2.963279,"marketCap":154890363},{"date":"2021-10-15","current":-1.942526,"twenty":-11.984137,"median":-8.529086,"eighty":-2.797976,"marketCap":157939386},{"date":"2021-10-22","current":-1.871275,"twenty":-11.972596,"median":-8.446952,"eighty":-2.73239,"marketCap":152146242},{"date":"2021-10-29","current":-1.871275,"twenty":-11.970905,"median":-8.328924,"eighty":-2.665371,"marketCap":152146242},{"date":"2021-11-05","current":-1.860025,"twenty":-11.96553,"median":-8.263663,"eighty":-2.585807,"marketCap":151231535},{"date":"2021-11-12","current":-1.940691,"twenty":-11.889756,"median":-8.229342,"eighty":-2.564602,"marketCap":145623960},{"date":"2021-11-19","current":-1.850995,"twenty":-11.870311,"median":-8.148014,"eighty":-2.49804,"marketCap":138893441},{"date":"2021-11-26","current":-1.728682,"twenty":-11.827739,"median":-8.116553,"eighty":-2.484695,"marketCap":129715460},{"date":"2021-12-03","current":-1.618601,"twenty":-11.799497,"median":-8.008838,"eighty":-2.453202,"marketCap":121455277},{"date":"2021-12-10","current":-1.761299,"twenty":-11.782633,"median":-8.002169,"eighty":-2.425427,"marketCap":132162922},{"date":"2021-12-17","current":-1.744991,"twenty":-11.747352,"median":-8.002169,"eighty":-2.398637,"marketCap":130939191},{"date":"2021-12-23","current":-1.761299,"twenty":-11.731327,"median":-7.978709,"eighty":-2.382956,"marketCap":132162922},{"date":"2021-12-31","current":-1.57783,"twenty":-11.727069,"median":-7.932557,"eighty":-2.35576,"marketCap":118395951},{"date":"2022-01-07","current":-1.520751,"twenty":-11.719806,"median":-7.78494,"eighty":-2.321873,"marketCap":114112893},{"date":"2022-01-14","current":-1.47998,"twenty":-11.702274,"median":-7.772671,"eighty":-2.319602,"marketCap":111053566},{"date":"2022-01-21","current":-1.190508,"twenty":-11.676325,"median":-7.709428,"eighty":-2.307824,"marketCap":89332345},{"date":"2022-01-28","current":-1.308743,"twenty":-11.66403,"median":-7.693755,"eighty":-2.295401,"marketCap":98204393},{"date":"2022-02-04","current":-1.431055,"twenty":-11.640229,"median":-7.616388,"eighty":-2.287445,"marketCap":107382374},{"date":"2022-02-11","current":-1.700143,"twenty":-11.637687,"median":-7.505132,"eighty":-2.265366,"marketCap":127573931},{"date":"2022-02-18","current":-1.471826,"twenty":-11.629651,"median":-7.478417,"eighty":-2.251531,"marketCap":110441701},{"date":"2022-02-25","current":-1.447364,"twenty":-11.599798,"median":-7.433491,"eighty":-2.237718,"marketCap":108606104},{"date":"2022-03-04","current":-1.31282,"twenty":-11.592697,"median":-7.368664,"eighty":-2.2281,"marketCap":98510326},{"date":"2022-03-11","current":-1.675897,"twenty":-11.592697,"median":-7.367098,"eighty":-2.221142,"marketCap":102058309},{"date":"2022-03-18","current":-1.827792,"twenty":-11.592697,"median":-7.335321,"eighty":-2.211197,"marketCap":111308306},{"date":"2022-03-25","current":-1.746781,"twenty":-11.571875,"median":-7.335321,"eighty":-2.187991,"marketCap":106374974},{"date":"2022-04-01","current":-1.798177,"twenty":-11.571875,"median":-7.31865,"eighty":-2.154839,"marketCap":109504822},{"date":"2022-04-08","current":-1.818438,"twenty":-11.559523,"median":-7.136793,"eighty":-2.138264,"marketCap":110738680},{"date":"2022-04-14","current":-1.661414,"twenty":-11.481799,"median":-7.011909,"eighty":-2.117378,"marketCap":101176287},{"date":"2022-04-22","current":-1.41828,"twenty":-11.462368,"median":-6.956018,"eighty":-2.078378,"marketCap":86370001},{"date":"2022-04-29","current":-1.127728,"twenty":-11.458938,"median":-6.852429,"eighty":-2.037766,"marketCap":68676036},{"date":"2022-05-06","current":-1.173242,"twenty":-11.45675,"median":-6.824646,"eighty":-2.002527,"marketCap":71447715},{"date":"2022-05-13","current":-1.03811,"twenty":-11.455784,"median":-6.765315,"eighty":-1.989082,"marketCap":64980465},{"date":"2022-05-20","current":-1.00859,"twenty":-11.418835,"median":-6.678846,"eighty":-1.97347,"marketCap":63132679},{"date":"2022-05-27","current":-1.131589,"twenty":-11.409637,"median":-6.667329,"eighty":-1.960526,"marketCap":70831786},{"date":"2022-06-03","current":-1.136509,"twenty":-11.400751,"median":-6.624251,"eighty":-1.941792,"marketCap":71139750},{"date":"2022-06-10","current":-1.166028,"twenty":-11.393718,"median":-6.559206,"eighty":-1.914626,"marketCap":72987536},{"date":"2022-06-17","current":-0.99383,"twenty":-11.383356,"median":-6.455181,"eighty":-1.902984,"marketCap":62208786},{"date":"2022-06-24","current":-1.062709,"twenty":-11.36857,"median":-6.30918,"eighty":-1.891525,"marketCap":66520286},{"date":"2022-07-01","current":-1.01843,"twenty":-11.34817,"median":-6.195236,"eighty":-1.871275,"marketCap":63748608},{"date":"2022-07-08","current":-1.126669,"twenty":-11.336273,"median":-6.140871,"eighty":-1.863226,"marketCap":70523822},{"date":"2022-07-15","current":-1.02335,"twenty":-11.33574,"median":-6.125042,"eighty":-1.852051,"marketCap":64056572},{"date":"2022-07-22","current":-1.151268,"twenty":-11.315164,"median":-6.071332,"eighty":-1.82251,"marketCap":72063643},{"date":"2022-07-29","current":-1.220148,"twenty":-11.228872,"median":-6.024867,"eighty":-1.814373,"marketCap":76375143},{"date":"2022-08-05","current":-1.298867,"twenty":-11.212923,"median":-5.962915,"eighty":-1.802476,"marketCap":81302572},{"date":"2022-08-12","current":-1.526909,"twenty":-11.212923,"median":-5.93203,"eighty":-1.778928,"marketCap":89756679},{"date":"2022-08-19","current":-1.316301,"twenty":-11.204907,"median":-5.900181,"eighty":-1.761299,"marketCap":77376447},{"date":"2022-08-26","current":-1.337362,"twenty":-11.164789,"median":-5.80029,"eighty":-1.744991,"marketCap":78614470},{"date":"2022-09-02","current":-1.221527,"twenty":-11.131102,"median":-5.730594,"eighty":-1.722177,"marketCap":71805343},{"date":"2022-09-09","current":-1.353157,"twenty":-11.125241,"median":-5.691873,"eighty":-1.700143,"marketCap":79542988},{"date":"2022-09-16","current":-1.210997,"twenty":-11.109667,"median":-5.641537,"eighty":-1.683834,"marketCap":71186331},{"date":"2022-09-23","current":-1.016184,"twenty":-11.085812,"median":-5.518505,"eighty":-1.675897,"marketCap":59734617},{"date":"2022-09-30","current":-1.037245,"twenty":-11.084245,"median":-5.478912,"eighty":-1.661414,"marketCap":60972640},{"date":"2022-10-07","current":-1.121488,"twenty":-11.067464,"median":-5.466486,"eighty":-1.655295,"marketCap":65924733},{"date":"2022-10-14","current":-1.116223,"twenty":-11.067464,"median":-5.429944,"eighty":-1.638987,"marketCap":65615227},{"date":"2022-10-21","current":-1.137284,"twenty":-11.067464,"median":-5.396255,"eighty":-1.626755,"marketCap":66853250},{"date":"2022-10-28","current":-1.089897,"twenty":-11.067464,"median":-5.381351,"eighty":-1.625266,"marketCap":64067698},{"date":"2022-11-04","current":-1.110958,"twenty":-11.067464,"median":-5.306187,"eighty":-1.602293,"marketCap":65305721},{"date":"2022-11-11","current":-1.508277,"twenty":-11.067464,"median":-5.29876,"eighty":-1.569676,"marketCap":77995342},{"date":"2022-11-18","current":-1.526522,"twenty":-11.067464,"median":-5.270943,"eighty":-1.541137,"marketCap":78938834},{"date":"2022-11-25","current":-1.605585,"twenty":-11.067464,"median":-5.237184,"eighty":-1.552262,"marketCap":83027300},{"date":"2022-12-02","current":-1.58734,"twenty":-11.067464,"median":-5.214861,"eighty":-1.526832,"marketCap":82083808},{"date":"2022-12-09","current":-1.508277,"twenty":-11.067464,"median":-5.063768,"eighty":-1.520689,"marketCap":77995342},{"date":"2022-12-16","current":-1.38056,"twenty":-11.067464,"median":-5.03624,"eighty":-1.514007,"marketCap":71390898},{"date":"2022-12-23","current":-1.246761,"twenty":-11.067464,"median":-4.982001,"eighty":-1.508277,"marketCap":64471956},{"date":"2022-12-30","current":-1.179862,"twenty":-11.044575,"median":-4.953747,"eighty":-1.501463,"marketCap":61012485},{"date":"2023-01-06","current":-1.17378,"twenty":-11.044575,"median":-4.898058,"eighty":-1.491097,"marketCap":60697988},{"date":"2023-01-13","current":-1.222434,"twenty":-11.044575,"median":-4.82497,"eighty":-1.47998,"marketCap":63213967},{"date":"2023-01-20","current":-1.082554,"twenty":-11.044575,"median":-4.737244,"eighty":-1.466921,"marketCap":55980528},{"date":"2023-01-27","current":-1.179862,"twenty":-11.044575,"median":-4.674543,"eighty":-1.447421,"marketCap":61012485},{"date":"2023-02-03","current":-1.353192,"twenty":-11.044575,"median":-4.615413,"eighty":-1.431055,"marketCap":69975660},{"date":"2023-02-10","current":-1.125126,"twenty":-11.044575,"median":-4.578097,"eighty":-1.418606,"marketCap":58182009},{"date":"2023-02-17","current":-1.155535,"twenty":-11.044575,"median":-4.524805,"eighty":-1.398189,"marketCap":59754496},{"date":"2023-02-24","current":-1.106881,"twenty":-11.044575,"median":-4.456434,"eighty":-1.369899,"marketCap":57238517},{"date":"2023-03-03","current":-1.106881,"twenty":-11.044575,"median":-4.339271,"eighty":-1.355017,"marketCap":57238517},{"date":"2023-03-10","current":-0.866651,"twenty":-11.044575,"median":-4.280194,"eighty":-1.34368,"marketCap":44815872},{"date":"2023-03-17","current":-0.699403,"twenty":-11.044575,"median":-4.241034,"eighty":-1.328209,"marketCap":36167195},{"date":"2023-03-24","current":-1.078407,"twenty":-11.044575,"median":-4.197958,"eighty":-1.315717,"marketCap":49105987},{"date":"2023-03-31","current":-1.19045,"twenty":-11.036946,"median":-4.169363,"eighty":-1.308148,"marketCap":54207908},{"date":"2023-04-06","current":-1.134428,"twenty":-11.036946,"median":-4.135178,"eighty":-1.279444,"marketCap":51656948},{"date":"2023-04-14","current":-1.113421,"twenty":-11.013516,"median":-4.056981,"eighty":-1.256865,"marketCap":50700337},{"date":"2023-04-21","current":-1.232465,"twenty":-10.994116,"median":-4.032663,"eighty":-1.248835,"marketCap":56121128},{"date":"2023-04-28","current":-1.176654,"twenty":-10.994116,"median":-3.964312,"eighty":-1.234784,"marketCap":53579734},{"date":"2023-05-05","current":-1.046233,"twenty":-10.994116,"median":-3.93771,"eighty":-1.231474,"marketCap":47640928},{"date":"2023-05-12","current":-1.302454,"twenty":-10.994116,"median":-3.863059,"eighty":-1.223261,"marketCap":59308094},{"date":"2023-05-19","current":-1.663162,"twenty":-10.994116,"median":-3.863043,"eighty":-1.233342,"marketCap":60280358},{"date":"2023-05-26","current":-1.940535,"twenty":-10.994116,"median":-3.863043,"eighty":-1.237354,"marketCap":70333595},{"date":"2023-06-02","current":-1.949477,"twenty":-10.994116,"median":-3.863043,"eighty":-1.247257,"marketCap":70657713},{"date":"2023-06-09","current":-2.137271,"twenty":-10.994116,"median":-3.863043,"eighty":-1.256865,"marketCap":77464190},{"date":"2023-06-16","current":-2.888446,"twenty":-10.994116,"median":-3.863043,"eighty":-1.274658,"marketCap":104690097},{"date":"2023-06-23","current":-3.264033,"twenty":-10.994116,"median":-3.863051,"eighty":-1.30378,"marketCap":118303051},{"date":"2023-06-30","current":-3.666448,"twenty":-10.994116,"median":-3.876805,"eighty":-1.31366,"marketCap":132888359},{"date":"2023-07-07","current":-3.729046,"twenty":-10.994116,"median":-3.920025,"eighty":-1.319742,"marketCap":135157185},{"date":"2023-07-14","current":-3.997323,"twenty":-10.994116,"median":-3.95751,"eighty":-1.337283,"marketCap":144880723},{"date":"2023-07-21","current":-3.156722,"twenty":-10.994116,"median":-3.95751,"eighty":-1.353157,"marketCap":114413636},{"date":"2023-07-28","current":-3.505482,"twenty":-10.994116,"median":-3.95751,"eighty":-1.358422,"marketCap":127054236},{"date":"2023-08-04","current":-3.773759,"twenty":-10.994116,"median":-3.971239,"eighty":-1.3964,"marketCap":136777774},{"date":"2023-08-11","current":-5.268071,"twenty":-10.994116,"median":-3.978802,"eighty":-1.41705,"marketCap":157823401},{"date":"2023-08-18","current":-4.570473,"twenty":-10.994116,"median":-4.014993,"eighty":-1.423345,"marketCap":136924412},{"date":"2023-08-25","current":-4.305867,"twenty":-10.788111,"median":-4.014993,"eighty":-1.423345,"marketCap":128997209},{"date":"2023-09-01","current":-4.642638,"twenty":-10.741951,"median":-3.997323,"eighty":-1.423256,"marketCap":139086376},{"date":"2023-09-08","current":-5.664981,"twenty":-10.711626,"median":-3.997323,"eighty":-1.423256,"marketCap":169714205},{"date":"2023-09-15","current":-5.845394,"twenty":-10.561452,"median":-3.997323,"eighty":-1.423256,"marketCap":175119116},{"date":"2023-09-22","current":-5.171851,"twenty":-10.449388,"median":-3.997323,"eighty":-1.423256,"marketCap":154940782},{"date":"2023-09-29","current":-7.084233,"twenty":-10.448989,"median":-3.997323,"eighty":-1.423256,"marketCap":212232838},{"date":"2023-10-06","current":-7.757776,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":232411173},{"date":"2023-10-13","current":-8.118603,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":243220995},{"date":"2023-10-20","current":-7.577363,"twenty":-10.382985,"median":-3.997323,"eighty":-1.423256,"marketCap":227006262},{"date":"2023-10-27","current":-7.697639,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":230609536},{"date":"2023-11-03","current":-8.226851,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":246463941},{"date":"2023-11-10","current":-8.520466,"twenty":-10.360404,"median":-3.988767,"eighty":-1.42299,"marketCap":245382959},{"date":"2023-11-17","current":-9.7587,"twenty":-10.34515,"median":-3.988767,"eighty":-1.42299,"marketCap":281043149},{"date":"2023-11-24","current":-8.861954,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":255217562},{"date":"2023-12-01","current":-10.154323,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":292436790},{"date":"2023-12-08","current":-10.919194,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":314464497},{"date":"2023-12-15","current":-10.944523,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":315193961},{"date":"2023-12-22","current":-11.339288,"twenty":-10.118124,"median":-3.996658,"eighty":-1.423079,"marketCap":326562897},{"date":"2023-12-29","current":-11.339288,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":326562897},{"date":"2024-01-05","current":-7.187448,"twenty":-10.147567,"median":-3.980877,"eighty":-1.422901,"marketCap":206993049},{"date":"2024-01-12","current":-8.222005,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":236787503},{"date":"2024-01-19","current":-8.167555,"twenty":-10.113854,"median":-3.980157,"eighty":-1.422086,"marketCap":235219374},{"date":"2024-01-26","current":-8.085879,"twenty":-10.061628,"median":-3.980877,"eighty":-1.422901,"marketCap":232867180},{"date":"2024-02-02","current":-7.895303,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":227378728},{"date":"2024-02-09","current":-7.88169,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":226986695},{"date":"2024-02-16","current":-9.528814,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":274422603},{"date":"2024-02-23","current":-9.120436,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":262661634},{"date":"2024-03-01","current":-10.835622,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":312057702},{"date":"2024-03-08","current":-10.753947,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":309705509},{"date":"2024-03-15","current":-19.148205,"twenty":-10.007536,"median":-3.988767,"eighty":-1.42299,"marketCap":394376279},{"date":"2024-03-22","current":-22.029255,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":453714368},{"date":"2024-03-28","current":-19.951763,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":410926358},{"date":"2024-04-05","current":-18.952215,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":390339674},{"date":"2024-04-12","current":-20.030159,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412541000},{"date":"2024-04-19","current":-20.01056,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412137339},{"date":"2024-04-26","current":-21.206098,"twenty":-10.175889,"median":-3.988767,"eighty":-1.42299,"marketCap":436760628},{"date":"2024-05-03","current":-24.795865,"twenty":-10.257805,"median":-3.988767,"eighty":-1.42299,"marketCap":510695441},{"date":"2024-05-10","current":-16.281186,"twenty":-10.507746,"median":-3.988767,"eighty":-1.42299,"marketCap":380261617},{"date":"2024-05-17","current":-13.515135,"twenty":-10.556391,"median":-3.988767,"eighty":-1.42299,"marketCap":315658031},{"date":"2024-05-24","current":-13.797364,"twenty":-10.573877,"median":-3.988767,"eighty":-1.42299,"marketCap":322249723},{"date":"2024-05-31","current":-15.39076,"twenty":-10.641851,"median":-3.988767,"eighty":-1.42299,"marketCap":359464915},{"date":"2024-06-07","current":-14.394887,"twenty":-10.753947,"median":-3.988767,"eighty":-1.42299,"marketCap":336205420},{"date":"2024-06-14","current":-14.693649,"twenty":-10.890073,"median":-3.980877,"eighty":-1.422901,"marketCap":343183268},{"date":"2024-06-21","current":-13.054986,"twenty":-10.939822,"median":-3.980157,"eighty":-1.422086,"marketCap":304910827},{"date":"2024-06-28","current":-12.167754,"twenty":-11.057268,"median":-3.978165,"eighty":-1.419639,"marketCap":284188732},{"date":"2024-07-05","current":-12.330715,"twenty":-11.252662,"median":-3.978165,"eighty":-1.419639,"marketCap":287994831},{"date":"2024-07-12","current":-11.334842,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":264735337},{"date":"2024-07-15","current":-11.171881,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":260929238},{"date":"2024-08-02","current":-12.113434,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":282920033},{"date":"2024-08-09","current":-9.567385,"twenty":-11.464016,"median":-3.948276,"eighty":-1.41466,"marketCap":224819485},{"date":"2024-08-16","current":-9.29246,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":218359155},{"date":"2024-08-23","current":-9.274132,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":217928467},{"date":"2024-08-30","current":-9.40243,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":220943287},{"date":"2024-09-06","current":-9.054192,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":212760202},{"date":"2024-09-13","current":-9.585713,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":225250174},{"date":"2024-09-20","current":-9.677355,"twenty":-11.361504,"median":-3.948276,"eighty":-1.41466,"marketCap":227403617},{"date":"2024-09-27","current":-9.530728,"twenty":-11.172267,"median":-3.948276,"eighty":-1.41466,"marketCap":223958108},{"date":"2024-10-04","current":-8.577655,"twenty":-10.907845,"median":-3.948276,"eighty":-1.41466,"marketCap":201562297},{"date":"2024-10-11","current":-7.716224,"twenty":-10.857402,"median":-3.948276,"eighty":-1.41466,"marketCap":181319930},{"date":"2024-10-18","current":-8.394372,"twenty":-10.735895,"median":-3.948276,"eighty":-1.41466,"marketCap":197255410},{"date":"2024-10-25","current":-7.789537,"twenty":-10.605986,"median":-3.948276,"eighty":-1.41466,"marketCap":183042684},{"date":"2024-10-31","current":-7.606254,"twenty":-10.536945,"median":-3.948276,"eighty":-1.41466,"marketCap":178735798},{"date":"2024-11-08","current":-9.816403,"twenty":-10.352209,"median":-3.943124,"eighty":-1.413464,"marketCap":220943287},{"date":"2024-11-15","current":-11.488288,"twenty":-10.396207,"median":-3.953429,"eighty":-1.413464,"marketCap":258573338},{"date":"2024-11-22","current":-10.949474,"twenty":-10.505108,"median":-3.964312,"eighty":-1.413464,"marketCap":246445945},{"date":"2024-11-29","current":-12.681376,"twenty":-10.568184,"median":-3.996658,"eighty":-1.413464,"marketCap":285426851},{"date":"2024-12-06","current":-10.52612,"twenty":-10.638656,"median":-4.053065,"eighty":-1.413464,"marketCap":236917279},{"date":"2024-12-13","current":-10.718553,"twenty":-10.732223,"median":-4.086748,"eighty":-1.413464,"marketCap":241248491},{"date":"2024-12-20","current":-9.429248,"twenty":-10.766058,"median":-4.142003,"eighty":-1.413464,"marketCap":212229373},{"date":"2024-12-27","current":-10.218226,"twenty":-10.766058,"median":-4.169363,"eighty":-1.413464,"marketCap":229987341},{"date":"2025-01-03","current":-10.064279,"twenty":-10.766058,"median":-4.197619,"eighty":-1.413464,"marketCap":226522371},{"date":"2025-01-10","current":-9.814115,"twenty":-10.821387,"median":-4.221297,"eighty":-1.412269,"marketCap":220891796},{"date":"2025-01-17","current":-9.275301,"twenty":-10.821387,"median":-4.2534,"eighty":-1.412269,"marketCap":208764403},{"date":"2025-01-24","current":-9.929575,"twenty":-10.821387,"median":-4.28184,"eighty":-1.412269,"marketCap":223490523},{"date":"2025-01-31","current":-11.04569,"twenty":-10.865124,"median":-4.312449,"eighty":-1.412269,"marketCap":248611551},{"date":"2025-02-07","current":-12.007859,"twenty":-10.890073,"median":-4.358308,"eighty":-1.412269,"marketCap":270267610},{"date":"2025-02-14","current":-13.989925,"twenty":-10.949474,"median":-4.470104,"eighty":-1.412269,"marketCap":314879090},{"date":"2025-02-21","current":-14.471009,"twenty":-11.060543,"median":-4.514161,"eighty":-1.412269,"marketCap":325707119},{"date":"2025-02-28","current":-9.660168,"twenty":-11.060543,"median":-4.554562,"eighty":-1.412269,"marketCap":217426827},{"date":"2025-03-07","current":-9.294544,"twenty":-11.064256,"median":-4.613054,"eighty":-1.411074,"marketCap":209197525},{"date":"2025-03-14","current":-13.364435,"twenty":-11.161151,"median":-4.638683,"eighty":-1.411074,"marketCap":252343674},{"date":"2025-03-21","current":-13.340823,"twenty":-11.257613,"median":-4.654666,"eighty":-1.411074,"marketCap":251897837},{"date":"2025-03-28","current":-13.222762,"twenty":-11.394827,"median":-4.716165,"eighty":-1.411074,"marketCap":249668652},{"date":"2025-04-04","current":-12.561624,"twenty":-11.571875,"median":-4.781442,"eighty":-1.411074,"marketCap":237185220},{"date":"2025-04-11","current":-11.758814,"twenty":-11.665535,"median":-4.849651,"eighty":-1.412269,"marketCap":222026766},{"date":"2025-04-17","current":-11.876874,"twenty":-11.837408,"median":-4.849651,"eighty":-1.412269,"marketCap":224255950}],"updateTime":1745143796261}}}