US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Littelfuse

179.17

+0.13000.07%

Post-market: 186.407.23+4.04%19:17 EDT

Volume:503.04K

Turnover:89.37M

Market Cap:4.43B

PE:44.79

High:179.52

Open:176.89

Low:174.63

Close:179.04

Loading ...

Overview Company News Filings

Littelfuse Inc: Does Not Expect Such Material Weakness to Materially Impact Financial Information to Be Reported in 2024 Form 10-K

THOMSON REUTERS

Littelfuse Inc: Working Diligently to Evaluate Effect of the Failure on Certain Line Items in Consolidated Financial Statements

THOMSON REUTERS

Littelfuse Inc: Believes Adjustments Will Be Immaterial to Previously Reported Financial Statements

THOMSON REUTERS

Littelfuse : Identified Failure in Adherence to Inventory Cycle Count Policies and Procedures at One of Its Non-U.S. Manufacturing Legal Entities

THOMSON REUTERS

Littelfuse Inc: Files for Non Timely 10-K With U.S. SEC

THOMSON REUTERS

Littelfuse management to meet with Benchmark

Littelfuse (NASDAQ:LFUS) shareholders notch a 6.6% CAGR over 5 years, yet earnings have been shrinking

Simply Wall St.

Director’s Massive Stock Purchase Signals Confidence in Littelfuse

Littelfuse Inc (LFUS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Littelfuse Balances Growth and Challenges in Earnings Call

Littelfuse Is Maintained at Outperform by Baird

Littelfuse Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 Littelfuse Inc Earnings Call

Thomson Reuters StreetEvents

Littelfuse Reports 2024 Financial Performance

Benchmark Co. Keeps Their Hold Rating on Littelfuse (LFUS)

Littelfuse Inc reports results for the quarter ended December 31 - Earnings Summary

Littelfuse: Q4 Earnings Snapshot

Associated Press Finance

Littelfuse Reports 2024 Financial Results and Outlook

Littelfuse Q4 Adjusted Earnings Rise, Net Sales Decline; Q1 Outlook Set

MT Newswires Live

Littelfuse’s (NASDAQ:LFUS) Q4 Sales Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LFUS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFUS\",,,,,undefined,":{"symbol":"LFUS","market":"US","secType":"STK","nameCN":"Littelfuse","latestPrice":179.17,"timestamp":1745956800000,"preClose":179.04,"halted":0,"volume":503039,"hourTrading":{"tag":"盘后","latestPrice":186.4,"preClose":179.17,"latestTime":"19:17 EDT","volume":13576,"amount":2437869.92,"timestamp":1745968662338},"delay":0,"floatShares":24451489,"shares":24713072,"eps":4,"marketStatus":"Closed","change":0.13,"latestTime":"04-29 16:00:00 EDT","open":176.89,"high":179.52,"low":174.625,"amount":89365220.41652,"amplitude":0.02734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.04,"dividendRate":0.015069,"preHourTrading":{"tag":"盘前","latestPrice":179.04,"preClose":179.04,"latestTime":"09:03 EDT","volume":289,"amount":51791.08021,"timestamp":1745931828532},"postHourTrading":{"tag":"盘后","latestPrice":186.4,"preClose":179.17,"latestTime":"19:17 EDT","volume":13576,"amount":2437869.92,"timestamp":1745968662338},"volumeRatio":1.386962,"impliedVol":0.4773,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFUS\",,,,,undefined,":{"symbol":"LFUS","floatShares":24451489,"roa":"4.24%","roe":"4.09%","lyrEps":4.036501,"volumeRatio":1.386962,"shares":24713072,"dividePrice":2.7,"high":179.52,"amplitude":0.02734,"preClose":179.04,"low":174.625,"week52Low":142.1,"pbRate":"1.83","psRate":"2.02","week52High":275.58,"institutionHeld":0.9734,"latestPrice":179.17,"eps":4,"divideRate":0.015069,"volume":503039,"delay":0,"ttmEps":4,"open":176.89,"prevYearClose":235.65,"prevWeekClose":176.06,"prevMonthClose":196.74,"prevQuarterClose":196.74,"fiveDayClose":163.38,"twentyDayClose":196.74,"sixtyDayClose":238.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFUS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514355574","title":"Littelfuse Inc: Does Not Expect Such Material Weakness to Materially Impact Financial Information to Be Reported in 2024 Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355574?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:47","pubTimestamp":1740692843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BI:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205194284.USD","LU2477742899.HKD","LU2506952410.USD","LU1721428347.USD","IE00B64QTZ34.USD","BK4148","LU2506952337.HKD","LU0012050646.USD","LU0106261612.USD","LU2065731478.USD","LU0205193047.USD","IE00BLDYK493.USD","LFUS"],"gpt_icon":0},{"id":"2514355556","title":"Littelfuse Inc: Working Diligently to Evaluate Effect of the Failure on Certain Line Items in Consolidated Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355556?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:47","pubTimestamp":1740692843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","LU2065731478.USD","LU2506952410.USD","IE00BLDYK493.USD","LU0205194284.USD","LU2506952337.HKD","LU1721428347.USD","LU0106261612.USD","LFUS","LU0205193047.USD","LU2477742899.HKD","IE00B64QTZ34.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2514355507","title":"Littelfuse Inc: Believes Adjustments Will Be Immaterial to Previously Reported Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355507?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:47","pubTimestamp":1740692843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BI:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFUS","LU2065731478.USD","LU0205194284.USD","IE00BLDYK493.USD","LU1721428347.USD","LU0106261612.USD","LU2506952337.HKD","IE00B64QTZ34.USD","BK4148","LU2506952410.USD","LU0012050646.USD","LU0205193047.USD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2514355357","title":"Littelfuse : Identified Failure in Adherence to  Inventory Cycle Count Policies and Procedures at One of Its Non-U.S. Manufacturing Legal Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355357?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:47","pubTimestamp":1740692843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFUS","IE00B64QTZ34.USD","LU0106261612.USD","LU2506952337.HKD","IE00BLDYK493.USD","LU0012050646.USD","LU0205193047.USD","LU0205194284.USD","LU1721428347.USD","LU2065731478.USD","LU2477742899.HKD","LU2506952410.USD","BK4148"],"gpt_icon":0},{"id":"2514353008","title":"Littelfuse Inc: Files for Non Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353008?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:47","pubTimestamp":1740692843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFUS","LU2477742899.HKD","LU0106261612.USD","IE00BLDYK493.USD","LU2506952410.USD","LU2506952337.HKD","BK4148","IE00B64QTZ34.USD","LU0205194284.USD","LU2065731478.USD","LU1721428347.USD","LU0012050646.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2514044901","title":"Littelfuse management to meet with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044901?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:22","pubTimestamp":1740518565,"startTime":"0","endTime":"0","summary":"Group Luncheon Meeting to be held in New York on February 26 at 12:30 pm hosted by Benchmark. Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/littelfuse-management-to-meet-with-benchmark-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/littelfuse-management-to-meet-with-benchmark-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU2065731478.USD","LU0106261612.USD","IE00BLDYK493.USD","LU2506952410.USD","LFUS","LU1721428347.USD","BK4148","LU0205193047.USD","LU2477742899.HKD","LU0012050646.USD","LU2506952337.HKD","LU0205194284.USD"],"gpt_icon":0},{"id":"2511657156","title":"Littelfuse (NASDAQ:LFUS) shareholders notch a 6.6% CAGR over 5 years, yet earnings have been shrinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657156?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:23","pubTimestamp":1739528620,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Littelfuse, Inc.  share price is up 32% in the last five years, that's less than the market return. The last year hasn't been great either, with the stock up just 0.8%.The past week has proven to be lucrative for Littelfuse investors, so let's see if fundamentals drove the company's five-year performance.Littelfuse's earnings per share are down 4.3% per year, despite strong share price performance over five years.Littelfuse provided a TSR of 1.9% over the last twelve months. But that return falls short of the market. If we look back over five years, the returns are even better, coming in at 7% per year for five years. It may well be that this is a business worth pop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-nasdaq-lfus-shareholders-notch-102340574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2509025407","title":"Director’s Massive Stock Purchase Signals Confidence in Littelfuse","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025407","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025407?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:05","pubTimestamp":1738980330,"startTime":"0","endTime":"0","summary":"New insider activity at Littelfuse ( ($LFUS) ) has taken place on February 8, 2025. Director Anthony Grillo has made a significant investment in Li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-massive-stock-purchase-signals-confidence-in-littelfuse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-massive-stock-purchase-signals-confidence-in-littelfuse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","LU2065731478.USD","LU2506952410.USD","IE00BLDYK493.USD","LU0205194284.USD","LU2506952337.HKD","LU1721428347.USD","LU0106261612.USD","LFUS","LU0205193047.USD","LU2477742899.HKD","IE00B64QTZ34.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2507939265","title":"Littelfuse Inc (LFUS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939265","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939265?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:18","pubTimestamp":1738307894,"startTime":"0","endTime":"0","summary":"Revenue: $530 million for Q4 2024, down 1% year-over-year, flat organically.GAAP Operating Margin: Negative 6.9% due to $93 million in noncash goodwill and intangible impairment charges.GAAP Diluted Loss Per Share: $1.57 for Q4 2024.Adjusted Diluted Earnings Per Share: $2.04 for Q4 2024.Free Cash Flow: $135 million for Q4 2024; $292 million for full year 2024.Cash on Hand: $725 million at the end of Q4 2024.Net Debt-to-EBITDA Leverage: 1.2 times at the end of Q4 2024.Full Year Revenue: $2.2 billion, down 7% year-over-year.Operating Cash Flow: $368 million for full year 2024.Capital Returned to Shareholders: $108 million for full year 2024.GuruFocus has detected 4 Warning Sign with LFUS.Littelfuse Inc  secured significant design wins across various sectors, including data centers, medical applications, and transportation, indicating strong market positioning.Littelfuse Inc  maintained a strong balance sheet with $725 million in cash and a net debt-to-EBITDA leverage of 1.2 times, provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-inc-lfus-q4-2024-071814180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS"],"gpt_icon":0},{"id":"2507600707","title":"Littelfuse Balances Growth and Challenges in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600707?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:28","pubTimestamp":1738283280,"startTime":"0","endTime":"0","summary":"Littelfuse (($LFUS)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Littelfuse reflects a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/littelfuse-balances-growth-and-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/littelfuse-balances-growth-and-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFUS"],"gpt_icon":0},{"id":"2507734936","title":"Littelfuse Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2507734936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507734936?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:33","pubTimestamp":1738254780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 11:33 ET (16:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFUS"],"gpt_icon":0},{"id":"2507647094","title":"Littelfuse Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647094?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238417,"startTime":"0","endTime":"0","summary":"Profit margin: 5.2% . The decrease in margin was driven by lower revenue.NasdaqGS:LFUS Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 46%.Looking ahead, revenue is forecast to grow 6.3% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's share price is broadly unchanged from a week ago.It is worth noting though that we have found 1 warning sign for Littelfuse that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-full-2024-earnings-eps-120017210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS"],"gpt_icon":0},{"id":"2507572614","title":"Q4 2024 Littelfuse Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572614","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507572614?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:40","pubTimestamp":1738222856,"startTime":"0","endTime":"0","summary":"David Heinzmann; President, Chief Executive Officer, Director; Littelfuse Inc. Meenal Sethna; Chief Financial Officer, Executive Vice President; Littelfuse Inc. Luke Junk; Analyst; Robert W. Baird & Co. Incorporated. Thank you, David. Good morning, and thanks for joining us today. Let's start with highlights on slide 4. In the fourth quarter, our performance and results came in as we expected, as both sales and earnings were within our prior guided range. The consistency of our performance reflects our global team's strong operational execution and unwavering focus on our diverse and broad customer base. As we delivered solid quarterly results met a mixed environment across our end markets. For full year 2024, we continue to deliver design win momentum and drive new product innovations alongside our global customers while navigating a choppy environment. We believe our steadfast commitment to our customers positions us to deliver continued long-term top-tier growth. We exited the year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-littelfuse-inc-earnings-074056190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS"],"gpt_icon":0},{"id":"2507169797","title":"Littelfuse Reports 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507169797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507169797?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:10","pubTimestamp":1738210240,"startTime":"0","endTime":"0","summary":"Littelfuse ( ($LFUS) ) has released its Q4 earnings. Here is a breakdown of the information Littelfuse presented to its investors. Littelfuse, Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/littelfuse-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/littelfuse-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","IE00B64QTZ34.USD","LU2065731478.USD","LU0205193047.USD","LU2477742899.HKD","LU0106261612.USD","LU0205194284.USD","LU1721428347.USD","LU2506952410.USD","LU2506952337.HKD","LFUS","LU0012050646.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2507828346","title":"Benchmark Co. Keeps Their Hold Rating on Littelfuse (LFUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507828346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507828346?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:37","pubTimestamp":1738150623,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst David Williams maintained a Hold rating on Littelfuse (LFUS – Research Report) today. The company’s shares closed yesterday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-hold-rating-on-littelfuse-lfus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-hold-rating-on-littelfuse-lfus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFUS"],"gpt_icon":0},{"id":"2507527973","title":"Littelfuse Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527973?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105243,"startTime":"0","endTime":"0","summary":"Littelfuse Inc reports results for the quarter ended December 31 - Earnings SummaryLittelfuse Inc LFUS.OQ reported quarterly adjusted earnings of $2.04 per share for the quarter ended December 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFUS"],"gpt_icon":0},{"id":"2507227655","title":"Littelfuse: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507227655","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507227655?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:34","pubTimestamp":1738103659,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Littelfuse Inc.  on Tuesday reported a loss of $39 million in its fourth quarter.On a per-share basis, the Chicago-based company said it had a loss of $1.57. Earnings, adjusted for one-time gains and costs, came to $2.04 per share.The results met Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for earnings of $2.04 per share.The circuit protection manufacturer posted revenue of $529.5 million in the period, surpassing Street forecasts. Three analysts surveyed by Zacks expected $524.3 million.For the year, the company reported profit of $113 million, or $4.51 per share. Revenue was reported as $2.19 billion.For the current quarter ending in March, Littelfuse expects its per-share earnings to range from $1.70 to $1.90.The company said it expects revenue in the range of $520 million to $550 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-q4-earnings-snapshot-223419155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS"],"gpt_icon":0},{"id":"2507452249","title":"Littelfuse Reports 2024 Financial Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507452249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507452249?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:29","pubTimestamp":1738103378,"startTime":"0","endTime":"0","summary":"The latest update is out from Littelfuse ( ($LFUS) ). Littelfuse reported its financial results for the fourth quarter and full year of 2024, showi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/littelfuse-reports-2024-financial-results-and-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/littelfuse-reports-2024-financial-results-and-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLDYK493.USD","LFUS","LU0106261612.USD","LU0205193047.USD","LU0012050646.USD","LU1721428347.USD","IE00B64QTZ34.USD","LU2065731478.USD","LU0205194284.USD","LU2506952337.HKD","BK4148","LU2506952410.USD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2507952438","title":"Littelfuse Q4 Adjusted Earnings Rise, Net Sales Decline; Q1 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952438?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:08","pubTimestamp":1738102089,"startTime":"0","endTime":"0","summary":"Littelfuse  reported Q4 adjusted earnings late Tuesday of $2.04 per diluted share, up from $2.02 a year earlier.Analysts polled by FactSet expected $2.06 per share.Net sales for the quarter ended Dec. 28 were $529.5 million, down from $533.8 million a year earlier.Analysts surveyed by FactSet expected $524.7 million.Littelfuse expects Q1 adjusted EPS of $1.70 to $1.90 on sales of $520 million to $550 million. Analysts polled by FactSet are looking for EPS of $2.11 on sales of $541 million.The company kept its quarterly dividend to $0.70 per share, payable on March 6 to shareholders of record on Feb. 20.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFUS"],"gpt_icon":0},{"id":"2507240565","title":"Littelfuse’s (NASDAQ:LFUS) Q4 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507240565","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507240565?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:07","pubTimestamp":1738102032,"startTime":"0","endTime":"0","summary":"Electronic component provider Littelfuse  beat Wall Street’s revenue expectations in Q4 CY2024, but sales were flat year on year at $529.5 million. The company expects next quarter’s revenue to be around $535 million, close to analysts’ estimates. Its non-GAAP profit of $2.04 per share was 1.1% below analysts’ consensus estimates.Revenue: $529.5 million vs analyst estimates of $524.7 million . Adjusted EPS: $2.04 vs analyst expectations of $2.06 . Adjusted EBITDA: $95.8 million vs analyst estimates of $98.67 million . Adjusted EPS guidance for Q1 CY2025 is $1.80 at the midpoint, below analyst estimates of $2.05. The developer of the first blade-type automotive fuse, Littelfuse  provides electrical protection and control components for the automotive, industrial, electronics, and telecommunications industries.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-nasdaq-lfus-q4-sales-220712525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS",".IXIC","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFUS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"LFUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-20","symbol":"LFUS","amount":0.7,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"美国力特保险丝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-28","symbol":"LFUS","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.04},{"date":"2024-11-21","symbol":"LFUS","amount":0.7,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"美国力特保险丝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-29","symbol":"LFUS","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.29,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.29,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.29,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFUS","date":"2025-04-28","current":43.427323,"percent":0.807219,"low":13.97725,"twenty":18.564447,"median":26.417744,"eighty":39.832917,"high":73.906133,"avg":30.660568,"sd":14.556404,"marketCap":4350983456},"quantilePoints":[{"date":"2020-05-01","current":27.907343,"twenty":24.296349,"median":29.807797,"eighty":45.955411,"marketCap":3536892965},{"date":"2020-05-08","current":28.089319,"twenty":24.448833,"median":29.807797,"eighty":45.955411,"marketCap":3559955964},{"date":"2020-05-15","current":26.735039,"twenty":24.562192,"median":29.807797,"eighty":45.955411,"marketCap":3388318698},{"date":"2020-05-22","current":29.880338,"twenty":24.683322,"median":29.877567,"eighty":45.955411,"marketCap":3786944427},{"date":"2020-05-29","current":31.125432,"twenty":24.900919,"median":29.907191,"eighty":45.955411,"marketCap":3944743894},{"date":"2020-06-05","current":34.847305,"twenty":24.982627,"median":29.980405,"eighty":45.955411,"marketCap":4416442914},{"date":"2020-06-12","current":31.53344,"twenty":25.096205,"median":30.129272,"eighty":45.955411,"marketCap":3996453565},{"date":"2020-06-19","current":31.671358,"twenty":25.138847,"median":30.157198,"eighty":45.955411,"marketCap":4013932890},{"date":"2020-06-26","current":31.847587,"twenty":25.253754,"median":30.285986,"eighty":45.955411,"marketCap":4036267584},{"date":"2020-07-02","current":31.548764,"twenty":25.287143,"median":30.461185,"eighty":45.955411,"marketCap":3998395712},{"date":"2020-07-10","current":31.918461,"twenty":25.358136,"median":30.712338,"eighty":45.955411,"marketCap":4045250015},{"date":"2020-07-17","current":33.186541,"twenty":25.475688,"median":30.901405,"eighty":45.955411,"marketCap":4205962703},{"date":"2020-07-24","current":33.065863,"twenty":25.513097,"median":31.029877,"eighty":45.955411,"marketCap":4190668293},{"date":"2020-07-31","current":58.472596,"twenty":25.59179,"median":31.118728,"eighty":45.976156,"marketCap":4324282397},{"date":"2020-08-07","current":60.944475,"twenty":25.664299,"median":31.161245,"eighty":46.025216,"marketCap":4507087693},{"date":"2020-08-14","current":61.84304,"twenty":25.721184,"median":31.213684,"eighty":46.057253,"marketCap":4573540217},{"date":"2020-08-21","current":59.624604,"twenty":25.773853,"median":31.332788,"eighty":46.096557,"marketCap":4409477941},{"date":"2020-08-28","current":60.477089,"twenty":25.865504,"median":31.357802,"eighty":46.204505,"marketCap":4472522644},{"date":"2020-09-04","current":59.265836,"twenty":25.890042,"median":31.480763,"eighty":46.283783,"marketCap":4382945615},{"date":"2020-09-11","current":57.70898,"twenty":25.923749,"median":31.567976,"eighty":46.370114,"marketCap":4267809922},{"date":"2020-09-18","current":58.156617,"twenty":25.968682,"median":31.669366,"eighty":46.412021,"marketCap":4300914476},{"date":"2020-09-25","current":55.806523,"twenty":26.040374,"median":31.796825,"eighty":46.484106,"marketCap":4127115567},{"date":"2020-10-02","current":59.621312,"twenty":26.105885,"median":31.902179,"eighty":46.556298,"marketCap":4409234525},{"date":"2020-10-09","current":61.714674,"twenty":26.129767,"median":32.008491,"eighty":46.621809,"marketCap":4564047000},{"date":"2020-10-16","current":63.452559,"twenty":26.203382,"median":32.115761,"eighty":46.694771,"marketCap":4692570563},{"date":"2020-10-23","current":66.674888,"twenty":26.269702,"median":32.262298,"eighty":46.758714,"marketCap":4930874670},{"date":"2020-10-30","current":51.512307,"twenty":26.3481,"median":32.433086,"eighty":46.815053,"marketCap":4824797199},{"date":"2020-11-06","current":55.507022,"twenty":26.40343,"median":32.808774,"eighty":46.982369,"marketCap":5198954201},{"date":"2020-11-13","current":58.536239,"twenty":26.49258,"median":33.039321,"eighty":47.064377,"marketCap":5482679771},{"date":"2020-11-20","current":60.498464,"twenty":26.536308,"median":33.251917,"eighty":47.236959,"marketCap":5666467641},{"date":"2020-11-27","current":63.080065,"twenty":26.598889,"median":33.675959,"eighty":47.415235,"marketCap":5908268127},{"date":"2020-12-04","current":64.284986,"twenty":26.651435,"median":34.1768,"eighty":47.480312,"marketCap":6021124603},{"date":"2020-12-11","current":64.209515,"twenty":26.739637,"median":34.817991,"eighty":47.782848,"marketCap":6014055839},{"date":"2020-12-18","current":65.359785,"twenty":26.828131,"median":35.247844,"eighty":47.823157,"marketCap":6121793556},{"date":"2020-12-24","current":65.492509,"twenty":26.862103,"median":35.690389,"eighty":47.88008,"marketCap":6134224831},{"date":"2020-12-31","current":66.273235,"twenty":26.945039,"median":36.213965,"eighty":48.068549,"marketCap":6207349978},{"date":"2021-01-08","current":70.163853,"twenty":27.012172,"median":36.982706,"eighty":48.479764,"marketCap":6571756960},{"date":"2021-01-15","current":71.787763,"twenty":27.213461,"median":37.438758,"eighty":48.582197,"marketCap":6723857266},{"date":"2021-01-22","current":72.667381,"twenty":27.305963,"median":37.60705,"eighty":48.671567,"marketCap":6806244932},{"date":"2021-01-29","current":63.335102,"twenty":27.352278,"median":37.853255,"eighty":48.925058,"marketCap":5932155675},{"date":"2021-02-05","current":49.13039,"twenty":27.433327,"median":38.082188,"eighty":49.130416,"marketCap":6386262838},{"date":"2021-02-12","current":51.513776,"twenty":27.503805,"median":38.303072,"eighty":49.349821,"marketCap":6696069710},{"date":"2021-02-19","current":52.583681,"twenty":27.580352,"median":38.364364,"eighty":49.511681,"marketCap":6835142322},{"date":"2021-02-26","current":49.121645,"twenty":27.662175,"median":38.52002,"eighty":49.645878,"marketCap":6385126131},{"date":"2021-03-05","current":48.56855,"twenty":27.749163,"median":38.84223,"eighty":49.735699,"marketCap":6313231505},{"date":"2021-03-12","current":50.729963,"twenty":27.796425,"median":38.98559,"eighty":49.783826,"marketCap":6594184907},{"date":"2021-03-19","current":49.748571,"twenty":27.826241,"median":39.626858,"eighty":49.818375,"marketCap":6466617763},{"date":"2021-03-26","current":50.715516,"twenty":27.845482,"median":39.785252,"eighty":49.830194,"marketCap":6592307092},{"date":"2021-04-01","current":50.50022,"twenty":27.867925,"median":39.912256,"eighty":49.847459,"marketCap":6564321577},{"date":"2021-04-09","current":50.981804,"twenty":27.987674,"median":40.167824,"eighty":49.965037,"marketCap":6626920755},{"date":"2021-04-16","current":51.814661,"twenty":28.096787,"median":40.369334,"eighty":50.125714,"marketCap":6735180508},{"date":"2021-04-23","current":52.113054,"twenty":28.162812,"median":41.250307,"eighty":50.283992,"marketCap":6773967450},{"date":"2021-04-30","current":39.943755,"twenty":28.206596,"median":41.304034,"eighty":50.342689,"marketCap":6513028939},{"date":"2021-05-07","current":39.805208,"twenty":28.267245,"median":41.304034,"eighty":50.342689,"marketCap":6490438129},{"date":"2021-05-14","current":38.766104,"twenty":28.383855,"median":41.304034,"eighty":50.342689,"marketCap":6321007049},{"date":"2021-05-21","current":38.824836,"twenty":28.458111,"median":41.304034,"eighty":50.342689,"marketCap":6330583588},{"date":"2021-05-28","current":39.341376,"twenty":28.502101,"median":41.304034,"eighty":50.342689,"marketCap":6414808023},{"date":"2021-06-04","current":39.363965,"twenty":28.566592,"median":41.304034,"eighty":50.342689,"marketCap":6418491308},{"date":"2021-06-11","current":39.254031,"twenty":28.625804,"median":41.304034,"eighty":50.342689,"marketCap":6400565991},{"date":"2021-06-18","current":35.993654,"twenty":28.662364,"median":41.304034,"eighty":50.342689,"marketCap":5868945283},{"date":"2021-06-25","current":37.261662,"twenty":28.697487,"median":41.304034,"eighty":50.342689,"marketCap":6075700311},{"date":"2021-07-02","current":38.044755,"twenty":28.750942,"median":41.304034,"eighty":50.342689,"marketCap":6203387502},{"date":"2021-07-09","current":38.026683,"twenty":28.780581,"median":41.304034,"eighty":50.342689,"marketCap":6200440874},{"date":"2021-07-16","current":36.180392,"twenty":28.844617,"median":41.304034,"eighty":50.342689,"marketCap":5899393767},{"date":"2021-07-23","current":37.683327,"twenty":28.900091,"median":41.304034,"eighty":50.342689,"marketCap":6144454952},{"date":"2021-07-30","current":25.76488,"twenty":28.895187,"median":41.304034,"eighty":50.342689,"marketCap":6547912270},{"date":"2021-08-06","current":25.576963,"twenty":28.862396,"median":41.304034,"eighty":50.342689,"marketCap":6500155024},{"date":"2021-08-13","current":26.98343,"twenty":28.862396,"median":41.304034,"eighty":50.342689,"marketCap":6857595854},{"date":"2021-08-20","current":26.56982,"twenty":28.862396,"median":41.304034,"eighty":50.342689,"marketCap":6752480679},{"date":"2021-08-27","current":27.661479,"twenty":28.838033,"median":41.304034,"eighty":50.342689,"marketCap":7029915813},{"date":"2021-09-03","current":27.209123,"twenty":28.764787,"median":41.304034,"eighty":50.342689,"marketCap":6914953783},{"date":"2021-09-10","current":26.411932,"twenty":28.750942,"median":41.304034,"eighty":50.342689,"marketCap":6712354745},{"date":"2021-09-17","current":26.967932,"twenty":28.724768,"median":41.304034,"eighty":50.342689,"marketCap":6853657112},{"date":"2021-09-24","current":27.350545,"twenty":28.671149,"median":41.304034,"eighty":50.342689,"marketCap":6950894803},{"date":"2021-10-01","current":26.951465,"twenty":28.598545,"median":41.304034,"eighty":50.342689,"marketCap":6849472198},{"date":"2021-10-08","current":26.873973,"twenty":28.436951,"median":41.304034,"eighty":50.342689,"marketCap":6829778489},{"date":"2021-10-15","current":27.199437,"twenty":28.249924,"median":41.304034,"eighty":50.342689,"marketCap":6912492069},{"date":"2021-10-22","current":28.516788,"twenty":28.216737,"median":41.304034,"eighty":50.342689,"marketCap":7247285132},{"date":"2021-10-29","current":24.946323,"twenty":28.152196,"median":41.304034,"eighty":50.342689,"marketCap":7255363552},{"date":"2021-11-05","current":27.096678,"twenty":27.992311,"median":41.304034,"eighty":50.342689,"marketCap":7880770718},{"date":"2021-11-12","current":27.937679,"twenty":27.877996,"median":41.250307,"eighty":50.342689,"marketCap":8125366746},{"date":"2021-11-19","current":27.232187,"twenty":27.845287,"median":40.531384,"eighty":50.342689,"marketCap":7920181961},{"date":"2021-11-26","current":25.770386,"twenty":27.822612,"median":40.199645,"eighty":50.342689,"marketCap":7495033175},{"date":"2021-12-03","current":25.979577,"twenty":27.744774,"median":39.937622,"eighty":50.342689,"marketCap":7555874282},{"date":"2021-12-10","current":25.788171,"twenty":27.61631,"median":39.838244,"eighty":50.342689,"marketCap":7500205901},{"date":"2021-12-17","current":25.133494,"twenty":27.506811,"median":39.658258,"eighty":50.342689,"marketCap":7309800332},{"date":"2021-12-23","current":25.772079,"twenty":27.464365,"median":39.565137,"eighty":50.342689,"marketCap":7495525816},{"date":"2021-12-31","current":26.651193,"twenty":27.413,"median":39.279632,"eighty":50.342689,"marketCap":7751206256},{"date":"2022-01-07","current":25.702631,"twenty":27.353067,"median":39.152379,"eighty":50.340017,"marketCap":7475327553},{"date":"2022-01-14","current":25.606928,"twenty":27.312961,"median":39.0031,"eighty":50.340017,"marketCap":7447493363},{"date":"2022-01-21","current":22.640132,"twenty":27.234659,"median":38.943349,"eighty":50.340017,"marketCap":6584633457},{"date":"2022-01-28","current":22.054904,"twenty":27.186993,"median":38.866931,"eighty":50.340017,"marketCap":6414426151},{"date":"2022-02-04","current":22.060734,"twenty":27.019606,"median":38.76573,"eighty":50.340017,"marketCap":6260968622},{"date":"2022-02-11","current":22.025149,"twenty":26.966206,"median":38.64602,"eighty":50.340017,"marketCap":6250869491},{"date":"2022-02-18","current":22.472436,"twenty":26.869259,"median":38.447741,"eighty":50.340017,"marketCap":6377812047},{"date":"2022-02-25","current":22.850862,"twenty":26.827407,"median":38.387484,"eighty":50.340017,"marketCap":6485211715},{"date":"2022-03-04","current":21.338026,"twenty":26.790156,"median":38.321771,"eighty":50.340017,"marketCap":6055859937},{"date":"2022-03-11","current":20.841288,"twenty":26.744804,"median":38.24635,"eighty":50.340017,"marketCap":5914882441},{"date":"2022-03-18","current":22.469826,"twenty":26.687072,"median":38.122247,"eighty":50.340017,"marketCap":6377071359},{"date":"2022-03-25","current":21.868693,"twenty":26.664166,"median":38.035719,"eighty":50.340017,"marketCap":6206466369},{"date":"2022-04-01","current":21.677438,"twenty":26.637838,"median":37.853255,"eighty":50.340017,"marketCap":6152186921},{"date":"2022-04-08","current":20.21157,"twenty":26.60441,"median":37.705164,"eighty":50.340017,"marketCap":5736164970},{"date":"2022-04-14","current":19.923617,"twenty":26.572584,"median":37.625901,"eighty":50.340017,"marketCap":5654441964},{"date":"2022-04-22","current":20.140234,"twenty":26.496465,"median":37.51211,"eighty":50.340017,"marketCap":5715919392},{"date":"2022-04-29","current":19.943626,"twenty":26.426649,"median":37.263168,"eighty":50.340017,"marketCap":5660120602},{"date":"2022-05-06","current":18.508089,"twenty":26.39382,"median":37.086219,"eighty":50.340017,"marketCap":6359583007},{"date":"2022-05-13","current":19.0783,"twenty":26.321853,"median":36.946089,"eighty":50.340017,"marketCap":6555513677},{"date":"2022-05-20","current":18.746397,"twenty":26.273368,"median":36.622165,"eighty":50.340017,"marketCap":6441468173},{"date":"2022-05-27","current":19.508838,"twenty":26.22657,"median":36.156664,"eighty":50.340017,"marketCap":6703451229},{"date":"2022-06-03","current":19.829221,"twenty":26.140045,"median":35.849078,"eighty":50.340017,"marketCap":6813538537},{"date":"2022-06-10","current":18.821993,"twenty":26.105885,"median":35.366271,"eighty":50.340017,"marketCap":6467443831},{"date":"2022-06-17","current":17.612455,"twenty":26.035188,"median":34.879283,"eighty":50.340017,"marketCap":6051833318},{"date":"2022-06-24","current":18.546967,"twenty":25.981699,"median":34.433393,"eighty":50.342689,"marketCap":6372941916},{"date":"2022-07-01","current":17.877402,"twenty":25.914312,"median":33.858892,"eighty":50.342689,"marketCap":6142871811},{"date":"2022-07-08","current":17.250314,"twenty":25.882432,"median":33.34553,"eighty":50.342689,"marketCap":5927397551},{"date":"2022-07-15","current":17.609575,"twenty":25.836276,"median":33.086934,"eighty":50.342689,"marketCap":6050843769},{"date":"2022-07-22","current":18.577926,"twenty":25.771402,"median":32.88318,"eighty":50.268017,"marketCap":6383579566},{"date":"2022-07-29","current":20.077608,"twenty":25.71034,"median":32.520652,"eighty":50.024087,"marketCap":6898887125},{"date":"2022-08-05","current":18.028861,"twenty":25.646233,"median":32.303483,"eighty":49.930514,"marketCap":6283635134},{"date":"2022-08-12","current":17.963241,"twenty":25.555265,"median":32.208914,"eighty":49.832467,"marketCap":6260764288},{"date":"2022-08-19","current":17.532112,"twenty":25.494901,"median":32.044886,"eighty":49.783826,"marketCap":6110501984},{"date":"2022-08-26","current":16.804803,"twenty":25.410756,"median":31.918461,"eighty":49.683546,"marketCap":5857011706},{"date":"2022-09-02","current":16.141418,"twenty":25.356941,"median":31.801614,"eighty":49.540305,"marketCap":5625800846},{"date":"2022-09-09","current":16.446121,"twenty":25.312299,"median":31.700409,"eighty":49.433729,"marketCap":5731999410},{"date":"2022-09-16","current":15.033409,"twenty":25.251266,"median":31.587188,"eighty":49.200738,"marketCap":5239624250},{"date":"2022-09-23","current":14.211636,"twenty":25.149788,"median":31.421827,"eighty":49.125143,"marketCap":4953209941},{"date":"2022-09-30","current":14.112199,"twenty":25.027401,"median":31.343408,"eighty":48.868556,"marketCap":4918553067},{"date":"2022-10-07","current":14.497161,"twenty":24.957505,"median":31.253552,"eighty":48.687067,"marketCap":5052724680},{"date":"2022-10-14","current":14.093022,"twenty":24.857176,"median":31.176766,"eighty":48.568006,"marketCap":4911869242},{"date":"2022-10-21","current":14.849452,"twenty":24.421292,"median":31.125432,"eighty":48.247242,"marketCap":5175509033},{"date":"2022-10-28","current":15.859444,"twenty":24.272336,"median":31.032996,"eighty":47.984229,"marketCap":5527523853},{"date":"2022-11-04","current":15.884184,"twenty":23.924728,"median":30.874495,"eighty":47.896185,"marketCap":5272691197},{"date":"2022-11-11","current":17.534576,"twenty":23.600964,"median":30.648197,"eighty":47.896185,"marketCap":5820532204},{"date":"2022-11-18","current":18.243804,"twenty":23.494685,"median":30.380099,"eighty":47.896185,"marketCap":6055957780},{"date":"2022-11-25","current":18.260957,"twenty":23.430949,"median":30.188621,"eighty":47.841378,"marketCap":6061651563},{"date":"2022-12-02","current":18.45262,"twenty":23.234023,"median":30.152407,"eighty":47.841378,"marketCap":6125273406},{"date":"2022-12-09","current":17.517423,"twenty":22.992708,"median":30.103353,"eighty":47.841378,"marketCap":5814838421},{"date":"2022-12-16","current":16.390562,"twenty":22.915791,"median":29.945466,"eighty":47.841378,"marketCap":5440781592},{"date":"2022-12-23","current":16.301816,"twenty":22.83914,"median":29.889374,"eighty":47.841378,"marketCap":5411322450},{"date":"2022-12-30","current":16.421885,"twenty":22.746773,"median":29.801221,"eighty":47.841378,"marketCap":5451178936},{"date":"2023-01-06","current":17.318302,"twenty":22.721361,"median":29.801221,"eighty":47.841378,"marketCap":5748741019},{"date":"2023-01-13","current":18.431738,"twenty":22.625096,"median":29.801221,"eighty":47.841378,"marketCap":6118341844},{"date":"2023-01-20","current":18.183397,"twenty":22.50931,"median":29.748167,"eighty":47.841378,"marketCap":6035905759},{"date":"2023-01-27","current":18.900829,"twenty":22.456602,"median":29.603469,"eighty":47.841378,"marketCap":6274054448},{"date":"2023-02-03","current":18.00172,"twenty":22.29813,"median":29.560973,"eighty":47.841378,"marketCap":6720150018},{"date":"2023-02-10","current":17.737788,"twenty":22.209344,"median":29.346139,"eighty":47.841378,"marketCap":6621622805},{"date":"2023-02-17","current":17.888241,"twenty":22.058733,"median":29.194596,"eighty":47.841378,"marketCap":6677787763},{"date":"2023-02-24","current":17.072636,"twenty":22.046266,"median":29.039871,"eighty":47.841378,"marketCap":6373317306},{"date":"2023-03-03","current":18.11454,"twenty":21.930111,"median":28.945069,"eighty":47.841378,"marketCap":6762266547},{"date":"2023-03-10","current":17.281017,"twenty":21.70371,"median":28.900958,"eighty":47.841378,"marketCap":6451107154},{"date":"2023-03-17","current":16.69171,"twenty":21.378218,"median":28.798064,"eighty":47.841378,"marketCap":6231115482},{"date":"2023-03-24","current":17.437634,"twenty":20.87738,"median":28.691837,"eighty":47.841378,"marketCap":6509573410},{"date":"2023-03-31","current":17.791351,"twenty":20.618209,"median":28.654376,"eighty":47.835326,"marketCap":6641617961},{"date":"2023-04-06","current":16.745464,"twenty":20.559909,"median":28.612345,"eighty":47.841378,"marketCap":6251182290},{"date":"2023-04-14","current":16.988354,"twenty":20.26429,"median":28.471135,"eighty":47.84743,"marketCap":6341854533},{"date":"2023-04-21","current":16.641274,"twenty":20.12562,"median":28.325247,"eighty":47.853482,"marketCap":6212287366},{"date":"2023-04-28","current":15.97764,"twenty":20.029371,"median":28.215542,"eighty":47.859534,"marketCap":5964548996},{"date":"2023-05-05","current":18.752029,"twenty":19.863779,"median":28.123166,"eighty":47.859534,"marketCap":6460692973},{"date":"2023-05-12","current":18.479592,"twenty":19.621647,"median":27.985585,"eighty":47.859534,"marketCap":6366829419},{"date":"2023-05-18","current":19.190235,"twenty":19.519959,"median":27.900089,"eighty":47.859534,"marketCap":6611669271},{"date":"2023-05-26","current":19.041764,"twenty":19.32376,"median":27.844704,"eighty":47.859628,"marketCap":6560516117},{"date":"2023-06-02","current":18.501214,"twenty":19.187929,"median":27.821144,"eighty":47.859628,"marketCap":6374278907},{"date":"2023-06-09","current":19.376905,"twenty":19.099423,"median":27.723469,"eighty":47.808728,"marketCap":6675983187},{"date":"2023-06-16","current":19.566458,"twenty":19.094378,"median":27.61552,"eighty":47.467412,"marketCap":6741290369},{"date":"2023-06-23","current":19.844661,"twenty":19.089332,"median":27.508958,"eighty":46.264823,"marketCap":6837140453},{"date":"2023-06-30","current":20.590619,"twenty":19.084287,"median":27.462792,"eighty":44.654655,"marketCap":7094147803},{"date":"2023-07-06","current":20.839993,"twenty":19.084287,"median":27.436768,"eighty":44.007315,"marketCap":7180065236},{"date":"2023-07-14","current":21.866316,"twenty":19.079054,"median":27.368122,"eighty":41.336581,"marketCap":7533667618},{"date":"2023-07-21","current":21.500905,"twenty":19.079054,"median":27.335062,"eighty":40.353298,"marketCap":7407771264},{"date":"2023-07-28","current":21.982354,"twenty":19.079054,"median":27.248838,"eighty":39.983211,"marketCap":7573646540},{"date":"2023-08-04","current":19.621398,"twenty":19.079054,"median":27.20149,"eighty":39.811815,"marketCap":6427734369},{"date":"2023-08-11","current":19.777925,"twenty":19.079054,"median":27.029073,"eighty":39.401316,"marketCap":6479010877},{"date":"2023-08-18","current":19.565929,"twenty":19.079054,"median":26.975681,"eighty":39.171806,"marketCap":6409563567},{"date":"2023-08-25","current":19.75589,"twenty":19.079054,"median":26.872507,"eighty":39.021211,"marketCap":6471792340},{"date":"2023-09-01","current":20.293858,"twenty":19.078865,"median":26.830385,"eighty":38.942655,"marketCap":6648024223},{"date":"2023-09-07","current":19.85087,"twenty":19.078677,"median":26.801999,"eighty":38.898019,"marketCap":6502906726},{"date":"2023-09-15","current":19.257433,"twenty":19.038881,"median":26.758753,"eighty":38.761289,"marketCap":6308504040},{"date":"2023-09-21","current":19.343295,"twenty":19.038881,"median":26.735039,"eighty":38.655291,"marketCap":6336631446},{"date":"2023-09-29","current":18.828123,"twenty":18.947114,"median":26.672553,"eighty":38.418384,"marketCap":6167867015},{"date":"2023-10-06","current":17.970261,"twenty":18.866523,"median":26.652967,"eighty":38.337354,"marketCap":5886841878},{"date":"2023-10-13","current":17.870722,"twenty":18.812571,"median":26.621039,"eighty":38.302034,"marketCap":5854234001},{"date":"2023-10-20","current":17.442931,"twenty":18.759958,"median":26.578862,"eighty":38.17945,"marketCap":5714094806},{"date":"2023-10-23","current":17.280325,"twenty":18.75764,"median":26.574293,"eighty":38.156195,"marketCap":5660826976},{"date":"2023-11-03","current":18.322737,"twenty":18.705938,"median":26.479681,"eighty":38.006957,"marketCap":5678362906},{"date":"2023-11-10","current":18.055956,"twenty":18.667469,"median":26.419514,"eighty":37.797568,"marketCap":5595685225},{"date":"2023-11-17","current":19.158438,"twenty":18.618032,"median":26.360435,"eighty":37.698989,"marketCap":5937353232},{"date":"2023-11-24","current":18.883621,"twenty":18.614452,"median":26.330566,"eighty":37.702905,"marketCap":5852185260},{"date":"2023-12-01","current":18.706838,"twenty":18.614452,"median":26.275051,"eighty":37.574845,"marketCap":5797398844},{"date":"2023-12-08","current":19.36897,"twenty":18.618032,"median":26.235948,"eighty":37.454636,"marketCap":6002598872},{"date":"2023-12-15","current":21.299118,"twenty":18.618032,"median":26.136962,"eighty":37.454636,"marketCap":6600766914},{"date":"2023-12-22","current":21.483534,"twenty":18.618032,"median":26.104522,"eighty":37.454636,"marketCap":6657919107},{"date":"2023-12-29","current":21.794109,"twenty":18.614452,"median":26.054954,"eighty":37.502127,"marketCap":6754168877},{"date":"2024-01-05","current":20.117887,"twenty":18.607805,"median":25.985194,"eighty":37.507529,"marketCap":6234694049},{"date":"2024-01-12","current":19.588342,"twenty":18.607805,"median":25.939685,"eighty":37.206243,"marketCap":6070583833},{"date":"2024-01-19","current":19.180134,"twenty":18.601158,"median":25.891136,"eighty":36.985772,"marketCap":5944077020},{"date":"2024-01-26","current":18.990494,"twenty":18.607805,"median":25.852278,"eighty":36.62073,"marketCap":5885306138},{"date":"2024-02-02","current":23.333318,"twenty":18.607805,"median":25.782141,"eighty":36.243642,"marketCap":6054645967},{"date":"2024-02-09","current":23.216234,"twenty":18.607805,"median":25.746212,"eighty":36.243642,"marketCap":6024264409},{"date":"2024-02-16","current":23.575164,"twenty":18.607805,"median":25.682728,"eighty":36.243642,"marketCap":6117401315},{"date":"2024-02-23","current":23.418442,"twenty":18.607805,"median":25.601,"eighty":36.243642,"marketCap":6076734369},{"date":"2024-03-01","current":22.877802,"twenty":18.614452,"median":25.517677,"eighty":36.180392,"marketCap":5936446452},{"date":"2024-03-08","current":23.152443,"twenty":18.614452,"median":25.477344,"eighty":36.180392,"marketCap":6007711717},{"date":"2024-03-15","current":22.145105,"twenty":18.614452,"median":25.386726,"eighty":36.180392,"marketCap":5746322684},{"date":"2024-03-22","current":22.219047,"twenty":18.614452,"median":25.350368,"eighty":36.180392,"marketCap":5765509486},{"date":"2024-03-28","current":23.044891,"twenty":18.614452,"median":25.287627,"eighty":36.180392,"marketCap":5979803641},{"date":"2024-04-05","current":22.711673,"twenty":18.607805,"median":25.175915,"eighty":36.243642,"marketCap":5893338441},{"date":"2024-04-12","current":22.946942,"twenty":18.607805,"median":25.120297,"eighty":36.243642,"marketCap":5954387358},{"date":"2024-04-19","current":21.713938,"twenty":18.607805,"median":25.00515,"eighty":36.243642,"marketCap":5634441201},{"date":"2024-04-26","current":22.123979,"twenty":18.614452,"median":24.933153,"eighty":36.180392,"marketCap":5740840740},{"date":"2024-05-03","current":27.150389,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":5951148027},{"date":"2024-05-10","current":28.924915,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":6340109898},{"date":"2024-05-17","current":28.205778,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":6182480803},{"date":"2024-05-24","current":29.181588,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":6396370597},{"date":"2024-05-31","current":28.898908,"twenty":18.614452,"median":24.933153,"eighty":36.180392,"marketCap":6334409475},{"date":"2024-06-07","current":28.222738,"twenty":18.614452,"median":24.966452,"eighty":36.180392,"marketCap":6186198470},{"date":"2024-06-14","current":29.471052,"twenty":18.607805,"median":24.956387,"eighty":36.243642,"marketCap":6459818787},{"date":"2024-06-21","current":29.670058,"twenty":18.601158,"median":24.946323,"eighty":36.306892,"marketCap":6503439417},{"date":"2024-06-28","current":28.897777,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6334161630},{"date":"2024-07-05","current":28.549516,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6257825528},{"date":"2024-07-12","current":29.707372,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6511618285},{"date":"2024-07-15","current":30.558803,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6698245186},{"date":"2024-08-02","current":32.95687,"twenty":18.570301,"median":24.425335,"eighty":36.802047,"marketCap":6412978505},{"date":"2024-08-09","current":30.907177,"twenty":18.570301,"median":24.933153,"eighty":36.802047,"marketCap":6014134919},{"date":"2024-08-16","current":33.219292,"twenty":18.570301,"median":25.133494,"eighty":36.802047,"marketCap":6464042383},{"date":"2024-08-23","current":34.300827,"twenty":18.570301,"median":25.285205,"eighty":36.802047,"marketCap":6674494965},{"date":"2024-08-30","current":34.346687,"twenty":18.570301,"median":25.389267,"eighty":36.802047,"marketCap":6683418749},{"date":"2024-09-06","current":32.57725,"twenty":18.570301,"median":25.489866,"eighty":36.802047,"marketCap":6339109401},{"date":"2024-09-13","current":31.142847,"twenty":18.570301,"median":25.522719,"eighty":36.802047,"marketCap":6059993256},{"date":"2024-09-20","current":33.700823,"twenty":18.570301,"median":25.522719,"eighty":36.802047,"marketCap":6557742119},{"date":"2024-09-27","current":33.982354,"twenty":18.570301,"median":25.576963,"eighty":36.802047,"marketCap":6612524240},{"date":"2024-10-04","current":32.400179,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6304653678},{"date":"2024-10-11","current":32.232025,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6271933135},{"date":"2024-10-18","current":33.406554,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6500481169},{"date":"2024-10-25","current":32.572155,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6338117870},{"date":"2024-10-31","current":31.964741,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6228553628},{"date":"2024-11-08","current":32.990823,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6428492814},{"date":"2024-11-15","current":31.747905,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6186301469},{"date":"2024-11-22","current":30.39292,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5922273199},{"date":"2024-11-29","current":31.412979,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6121038842},{"date":"2024-12-06","current":31.000371,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6040639256},{"date":"2024-12-13","current":31.682957,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6173645978},{"date":"2024-12-20","current":29.798204,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5806388611},{"date":"2024-12-27","current":30.567387,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5956269320},{"date":"2025-01-03","current":29.888621,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5824007038},{"date":"2025-01-10","current":30.185342,"twenty":18.565217,"median":25.595071,"eighty":36.921318,"marketCap":5881825259},{"date":"2025-01-17","current":29.435262,"twenty":18.565217,"median":25.595071,"eighty":36.921318,"marketCap":5735666753},{"date":"2025-01-24","current":30.143317,"twenty":18.565217,"median":25.595071,"eighty":36.921318,"marketCap":5873636412},{"date":"2025-01-31","current":53.396275,"twenty":18.565217,"median":25.595071,"eighty":36.996615,"marketCap":6033939290},{"date":"2025-02-07","current":51.277201,"twenty":18.565217,"median":25.595071,"eighty":37.261662,"marketCap":5794477561},{"date":"2025-02-14","current":54.375661,"twenty":18.565217,"median":25.595071,"eighty":37.702905,"marketCap":6144612794},{"date":"2025-02-21","current":56.031393,"twenty":18.565217,"median":25.595071,"eighty":38.026683,"marketCap":6331715534},{"date":"2025-02-28","current":51.463855,"twenty":18.565217,"median":25.595071,"eighty":38.288718,"marketCap":5815570045},{"date":"2025-03-07","current":47.605603,"twenty":18.564447,"median":25.586017,"eighty":38.417627,"marketCap":5379575994},{"date":"2025-03-14","current":45.038559,"twenty":18.564447,"median":25.69882,"eighty":38.749237,"marketCap":5089492303},{"date":"2025-03-21","current":52.132027,"twenty":18.564447,"median":25.780125,"eighty":38.947721,"marketCap":5223107767},{"date":"2025-03-28","current":51.806433,"twenty":18.564447,"median":25.892841,"eighty":39.077835,"marketCap":5190486512},{"date":"2025-04-04","current":40.119584,"twenty":18.564447,"median":26.020342,"eighty":39.259151,"marketCap":4019581160},{"date":"2025-04-11","current":37.67023,"twenty":18.565217,"median":26.219343,"eighty":39.341376,"marketCap":3774180355},{"date":"2025-04-17","current":37.586365,"twenty":18.565217,"median":26.282778,"eighty":39.341376,"marketCap":3765777911},{"date":"2025-04-25","current":43.555587,"twenty":18.564447,"median":26.377545,"eighty":39.616061,"marketCap":4363834253},{"date":"2025-04-28","current":43.427323,"twenty":18.564447,"median":26.417744,"eighty":39.832917,"marketCap":4350983456}],"updateTime":1745976084670}}}