US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LogicMark, Inc.

0.0149

-0.0009-5.70%

Post-market: 0.01540.0005+3.02%19:59 EDT

Volume:94.93M

Turnover:1.43M

Market Cap:902.76K

PE:0.00

High:0.0163

Open:0.0158

Low:0.0143

Close:0.0158

Loading ...

Overview Company News Filings

LogicMark launches Freedom Alert Max device

LogicMark Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

LogicMark Inc: Co's Board Approved a Reverse Stock Split at a Ratio of 1 Post-Split Share for Every 25 Pre-Split Shares

THOMSON REUTERS

LogicMark, Inc. Announces Reverse Stock Splits

LogicMark Inc reports results for the quarter ended September 30 - Earnings Summary

Q3 2024 LogicMark Inc Earnings Call

Thomson Reuters StreetEvents

LogicMark Inc (LGMK) Q3 2024 Earnings Call Highlights: Revenue Growth and Strategic Expansions

LogicMark: Q3 Earnings Snapshot

Associated Press Finance

LogicMark-on Nov 8, Got Notification From Nasdaq, Co Eligible for Additional 180 Calendar Days, or Until May 5, 2025 to Regain Compliance

THOMSON REUTERS

LogicMark Q3 2024 GAAP EPS $(0.20) Beats $(0.43) Estimate, Sales $2.705M Beat $2.438M Estimate

LogicMark, Inc. Reports Strong Third-Quarter 2024 Results Led by Double-Digit Growth in Year-Over-Year Sales and Gross Profit

THOMSON REUTERS

LogicMark, Inc. Reports Strong Third-Quarter 2024 Results Led by Double-Digit Growth in Year-Over-Year Sales and Gross Profit

LogicMark Partners with Black Knight Medical to Expand Government Sales and Access to Life-Saving Medical Alert Devices for Veterans Nationwide

BRIEF-LogicMark announces adoption of shareholder rights agreement

LogicMark, Inc. Announces Adoption of Shareholder Rights Agreement

THOMSON REUTERS

LogicMark Inc: Entered Into a Rights Agreement With Nevada Agency and Transfer Company

THOMSON REUTERS

LogicMark, Inc. Announces Adoption of Shareholder Rights Agreement

LogicMark, Inc. to Announce Third Quarter 2024 Financial Results on November 12, 2024

US Stocks Open Lower; Dow Tumbles Over 150 Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGMK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGMK\",,,,,undefined,":{"symbol":"LGMK","market":"US","secType":"STK","nameCN":"LogicMark, Inc.","latestPrice":0.0149,"timestamp":1743796800000,"preClose":0.0158,"halted":0,"volume":94925683,"hourTrading":{"tag":"盘后","latestPrice":0.01535,"preClose":0.0149,"latestTime":"19:59 EDT","volume":6091536,"amount":93294.92465,"timestamp":1743811187123},"delay":0,"floatShares":59517200,"shares":60588224,"eps":-110.26467,"marketStatus":"Closed","change":-0.0009,"latestTime":"04-04 16:00:00 EDT","open":0.0158,"high":0.0163,"low":0.0143,"amount":1432803.607843533,"amplitude":0.126582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-110.26467,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0158,"preHourTrading":{"tag":"盘前","latestPrice":0.0156,"preClose":0.0158,"latestTime":"09:29 EDT","volume":4207710,"amount":66696.831981,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":0.01535,"preClose":0.0149,"latestTime":"19:59 EDT","volume":6091536,"amount":93294.92465,"timestamp":1743811187123},"volumeRatio":0.565817,"impliedVol":4.4738,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGMK\",,,,,undefined,":{"symbol":"LGMK","floatShares":59517200,"roa":"-30.69%","roe":"-71.18%","lyrEps":-291.516025,"volumeRatio":0.565817,"shares":60588224,"dividePrice":0,"high":0.0163,"amplitude":0.126582,"preClose":0.0158,"low":0.0143,"week52Low":0.0143,"pbRate":"0.09","psRate":"0.09","week52High":25.375,"institutionHeld":0,"latestPrice":0.0149,"eps":-110.26467,"divideRate":0,"volume":94925683,"delay":0,"ttmEps":-110.26467,"open":0.0158,"prevYearClose":1.5,"prevWeekClose":0.0254,"prevMonthClose":0.0198,"prevQuarterClose":0.0198,"fiveDayClose":0.0254,"twentyDayClose":0.205,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGMK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484947619","title":"LogicMark launches Freedom Alert Max device","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947619?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:11","pubTimestamp":1732025477,"startTime":"0","endTime":"0","summary":"LogicMark (LGMK) announced the launch of Freedom Alert Max, the latest advancement in the company’s on-the-go product suite. The Freedom Alert Max ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/logicmark-launches-freedom-alert-max-device?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/logicmark-launches-freedom-alert-max-device?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4078","GPRO","LGMK","BK4097"],"gpt_icon":0},{"id":"2483144205","title":"LogicMark Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483144205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483144205?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:43","pubTimestamp":1731768214,"startTime":"0","endTime":"0","summary":"NasdaqCM:LGMK Earnings and Revenue History November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 11%. Earnings per share  also surpassed analyst estimates by 53%.The company's shares are down 18% from a week ago.Every company has them, and we've spotted   4 warning signs for LogicMark   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logicmark-third-quarter-2024-earnings-144334832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGMK"],"gpt_icon":1},{"id":"2483374549","title":"LogicMark Inc: Co's Board Approved a Reverse Stock Split at a Ratio of 1 Post-Split Share for Every 25 Pre-Split Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374549?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:17","pubTimestamp":1731680238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4082","LGMK"],"gpt_icon":0},{"id":"2483587374","title":"LogicMark, Inc. Announces Reverse Stock Splits","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587374","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483587374?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:15","pubTimestamp":1731680100,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., Nov.  15, 2024  (GLOBE NEWSWIRE) -- LogicMark, Inc.(Nasdaq: LGMK) (the “Company”), a provider of personal emergency response systems (PERS), health communications devices, and technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2982060/0/en/LogicMark-Inc-Announces-Reverse-Stock-Splits.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","MNQmain","PSQ","QLD","BK4082","TQQQ","BK4097","QID","SQQQ",".IXIC","LGMK"],"gpt_icon":1},{"id":"2483107880","title":"LogicMark Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483107880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483107880?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:33","pubTimestamp":1731512023,"startTime":"0","endTime":"0","summary":"LogicMark Inc reports results for the quarter ended September 30 - Earnings SummaryLogicMark Inc LGMK.OQ reported a quarterly adjusted loss of 20 cents per share for the quarter ended September 30.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK252:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGMK"],"gpt_icon":1},{"id":"2483034570","title":"Q3 2024 LogicMark Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034570","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483034570?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:38","pubTimestamp":1731497913,"startTime":"0","endTime":"0","summary":"Chia-Lin Simmons; Chief Executive Officer, Director; LogicMark Inc. Thank you, Kathleen, and welcome, everyone. I'm pleased to share that we delivered improved third quarter financial results with double-digit gains in key metrics. Our $2.7 million of revenue reflects a 14% increase compared to the same period last year. Gross profit improved by 13% to $1.8 million, and the gross margin was 67%, and a critical KPI we have maintained for the last six consecutive quarters. I want to congratulate our employees on their contribution to this progress. While we have much we can still accomplish, these numbers reflect our commitment to grow unit sales and operate efficiently. I believe our third quarter results also validate our go-to-market strategy. LogicMark is now a software and hardware solutions provider, growing our footprint in personal safety and in emergency response systems. We're making progress because of all the great work that our team has done through research and development,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-logicmark-inc-earnings-113833206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGMK"],"gpt_icon":1},{"id":"2483302310","title":"LogicMark Inc (LGMK) Q3 2024 Earnings Call Highlights: Revenue Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483302310","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483302310?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:20","pubTimestamp":1731482407,"startTime":"0","endTime":"0","summary":"Revenue: $2.7 million, a 14% increase compared to the same period last year.Gross Profit: $1.8 million, a 13% increase from the previous year.Gross Margin: 67%, consistent for the last six quarters.Operating Expenses: $3.4 million, flat compared to the same period last year, and 6% lower than the second quarter of 2024.Adjusted EBITDA: Loss of $785,000, improved from a $1.1 million loss in the third quarter of 2023.Net Loss: $1.6 million, compared to a net loss of $1.5 million in the same quarter last year.Net Loss Per Share: $0.20, compared to a net loss of $1.10 per share in the same period last year.Cash Balance: $5.6 million as of September 30, reflecting a registered secondary offering in August with $4.5 million in gross proceeds.GuruFocus has detected 4 Warning Signs with LGMK.LogicMark Inc  reported a 14% increase in revenue for the third quarter, reaching $2.7 million compared to the same period last year.Despite improvements, LogicMark Inc  reported an adjusted EBITDA loss of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fdZIGytu7nsQ58wUDtFGcQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cd6bad06bc7f76cd067d3cea816de974","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fdZIGytu7nsQ58wUDtFGcQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cd6bad06bc7f76cd067d3cea816de974"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logicmark-inc-lgmk-q3-2024-072007426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGMK"],"gpt_icon":0},{"id":"2483320065","title":"LogicMark: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483320065","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483320065?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:50","pubTimestamp":1731448203,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky.  — LOUISVILLE, Ky.  — LogicMark, Inc.  on Tuesday reported a loss of $1.5 million in its third quarter.On a per-share basis, the Louisville, Kentucky-based company said it had a loss of 20 cents.The biometric authentication company posted revenue of $2.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logicmark-q3-earnings-snapshot-215003703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGMK"],"gpt_icon":0},{"id":"2483706821","title":"LogicMark-on Nov 8, Got Notification From Nasdaq, Co Eligible for Additional 180 Calendar Days, or Until May 5, 2025 to Regain Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483706821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483706821?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:47","pubTimestamp":1731448037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LGMK","BK4097"],"gpt_icon":0},{"id":"2483105701","title":"LogicMark Q3 2024 GAAP EPS $(0.20) Beats $(0.43) Estimate, Sales $2.705M Beat $2.438M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483105701","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483105701?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:24","pubTimestamp":1731446645,"startTime":"0","endTime":"0","summary":"LogicMark (NASDAQ:LGMK) reported quarterly losses of $(0.20) per share which beat the analyst consensus estimate of $(0.43) by 53.49 percent.  The company reported quarterly sales of $2.705 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41920129/logicmark-q3-2024-gaap-eps-0-20-beats-0-43-estimate-sales-2-705m-beat-2-438m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LogicMark Q3 2024 GAAP EPS $(0.20) Beats $(0.43) Estimate, Sales $2.705M Beat $2.438M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGMK"],"gpt_icon":0},{"id":"2483052356","title":"LogicMark, Inc. Reports Strong Third-Quarter 2024 Results Led by Double-Digit Growth in Year-Over-Year Sales and Gross Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052356?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA4WNMZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LGMK","BK4097"],"gpt_icon":0},{"id":"2483705062","title":"LogicMark, Inc. Reports Strong Third-Quarter 2024 Results Led by Double-Digit Growth in Year-Over-Year Sales and Gross Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483705062","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483705062?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., Nov.  12, 2024  (GLOBE NEWSWIRE) -- LogicMark, Inc.(Nasdaq: LGMK), a provider of personal safety, emergency response systems (PERS), health communications devices, and technology for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979708/0/en/LogicMark-Inc-Reports-Strong-Third-Quarter-2024-Results-Led-by-Double-Digit-Growth-in-Year-Over-Year-Sales-and-Gross-Profit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGMK"],"gpt_icon":0},{"id":"2482083377","title":"LogicMark Partners with Black Knight Medical to Expand Government Sales and Access to Life-Saving Medical Alert Devices for Veterans Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083377","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083377?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"The collaboration will also allow LogicMark tosupport Black Knight Medical, a Service-Disabled Veteran-Owned Small Business, in building and growing its business nationally. The partnership combines Black Knight Medical’s proficiency in government contracting and medical supply distribution with LogicMark’s cutting-edge technology in medical alert systems. Under the terms of the agreement, the two companies will collaborate on submitting bids for government contracts. The partnership enhances LogicMark’s ability to pursue government contracts with preferential status, expanding its reach within the Department of Veterans Affairs  and other government agencies. Together, LogicMark and Black Knight Medical will increase the availability of life-saving medical alert devices, such as the Freedom Alert Mini, Guardian Alert 911 Plus, Guardian Alert 911, and Freedom Alert, for veterans.This strategic alliance has national implications, as LogicMark is authorized to sell its medical alert dev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ixa6tnrhq52HqKy2LJjJtQ--~B/aD0yMDE7dz0xMDgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/51ce61028c66729a6cacac58371ab8a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ixa6tnrhq52HqKy2LJjJtQ--~B/aD0yMDE7dz0xMDgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/51ce61028c66729a6cacac58371ab8a8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logicmark-partners-black-knight-medical-140000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGMK"],"gpt_icon":0},{"id":"2480086667","title":"BRIEF-LogicMark announces adoption of shareholder rights agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2480086667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480086667?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:58","pubTimestamp":1730498324,"startTime":"0","endTime":"0","summary":"Nov 1  - LogicMark Inc   :   * LOGICMARK, INC. ANNOUNCES ADOPTION OF SHAREHOLDER RIGHTS AGREEMENT   * LOGICMARK INC: ENTERED INTO A RIGHTS AGREEMENT WITH NEVADA AGENCY AND TRANSFER COMPANY   * LOGICMARK INC: ENTERED SHAREHOLDER RIGHTS AGREEMENT IN RESPONSE TO RECENT ACTIONS BY WINVEST   * LOGICMARK INC - RIGHTS AGREEMENT INCLUDES PROVISION FOR RIGHT DIVIDEND AT 15% OWNERSHIPSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4082","LGMK"],"gpt_icon":0},{"id":"2480850391","title":"LogicMark, Inc. Announces Adoption of Shareholder Rights Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2480850391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480850391?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:44","pubTimestamp":1730493866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUAH3V92:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LGMK","BK4097"],"gpt_icon":0},{"id":"2480850313","title":"LogicMark Inc: Entered Into a Rights Agreement With Nevada Agency and Transfer Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2480850313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480850313?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:44","pubTimestamp":1730493866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUAH3V92:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","LGMK","BK4082"],"gpt_icon":0},{"id":"2480850942","title":"LogicMark, Inc. Announces Adoption of Shareholder Rights Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2480850942","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480850942?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:44","pubTimestamp":1730493840,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., Nov.  01, 2024  (GLOBE NEWSWIRE) -- LogicMark, Inc.(Nasdaq: LGMK), (“LogicMark” or the “Company”), a provider of personal safety, emergency response systems (PERS), health communicati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/01/2973571/0/en/LogicMark-Inc-Announces-Adoption-of-Shareholder-Rights-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LGMK","BK4097"],"gpt_icon":0},{"id":"2479082250","title":"LogicMark, Inc. to Announce Third Quarter 2024 Financial Results on November 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479082250","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479082250?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:15","pubTimestamp":1730380500,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., Oct.  31, 2024  (GLOBE NEWSWIRE) -- LogicMark, Inc. (NASDAQ: LGMK), a provider of emergency response systems, health communications devices, and technology for the growing personal sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2972725/0/en/LogicMark-Inc-to-Announce-Third-Quarter-2024-Financial-Results-on-November-12-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PST","LGMK","BK4097"],"gpt_icon":1},{"id":"2473110529","title":"US Stocks Open Lower; Dow Tumbles Over 150 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2473110529","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473110529?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:47","pubTimestamp":1728308851,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41207849/us-stocks-open-lower-dow-tumbles-over-150-points","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIME","BK4007","MNQmain","LU2236285917.USD","AZN","BK4139",".IXIC","PSQ","LU0109394709.USD","CNF","BK4097","LU2462157665.USD","BK4585","TQQQ","BK4588","TRVN","LGMK","BK4195","LU0889565916.HKD","LU2456880835.USD","SQQQ","BK4078","BK4229","NQmain","SRRK","QLD","BK4082","BK4161","PCOM","BK4568","LU1829250122.USD","LU0320765992.SGD","BK4122","LASE","LU2417539215.USD","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGMK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"LGMK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-19","symbol":"LGMK","defaultRemindTime":1732026600000,"type":"split","dateTimestamp":1731992400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-12","symbol":"LGMK","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-13","symbol":"LGMK","fiscalQuarterEnding":"2024/06","expectedEps":-1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.96},{"date":"2024-04-18","symbol":"LGMK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713427200000,"name":null,"time":"Pre-Market","dateTimestamp":1713412800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGMK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGMK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGMK","date":"2025-04-03","current":-0.036377,"percent":0.974776,"low":-155.112725,"twenty":-4.185116,"median":-0.950145,"eighty":-0.258637,"high":-0.004387,"avg":-6.332599,"sd":17.199088,"marketCap":327526},"quantilePoints":[{"date":"2020-04-09","current":-0.926093,"twenty":-4.96302,"median":-3.487066,"eighty":-1.321729,"marketCap":10918130},{"date":"2020-04-17","current":-0.951818,"twenty":-4.962807,"median":-3.443259,"eighty":-1.29558,"marketCap":11221411},{"date":"2020-04-24","current":-0.915031,"twenty":-4.959505,"median":-3.421679,"eighty":-1.235164,"marketCap":10787719},{"date":"2020-05-01","current":-1.041854,"twenty":-4.949714,"median":-3.415713,"eighty":-1.113954,"marketCap":12282896},{"date":"2020-05-08","current":-1.192087,"twenty":-4.947039,"median":-3.40776,"eighty":-1.080442,"marketCap":14054060},{"date":"2020-05-15","current":-1.349748,"twenty":-4.930898,"median":-3.393819,"eighty":-1.07665,"marketCap":13568809},{"date":"2020-05-22","current":-1.261354,"twenty":-4.909142,"median":-3.372531,"eighty":-1.080442,"marketCap":12680195},{"date":"2020-05-29","current":-1.173865,"twenty":-4.909142,"median":-3.33979,"eighty":-1.080442,"marketCap":11800679},{"date":"2020-06-05","current":-1.37509,"twenty":-4.909142,"median":-3.315421,"eighty":-1.080442,"marketCap":13823566},{"date":"2020-06-12","current":-1.4306,"twenty":-4.903496,"median":-3.305529,"eighty":-1.093304,"marketCap":14381603},{"date":"2020-06-19","current":-1.533174,"twenty":-4.903201,"median":-3.291063,"eighty":-1.107736,"marketCap":15412760},{"date":"2020-06-26","current":-1.448098,"twenty":-4.878626,"median":-3.281746,"eighty":-1.117751,"marketCap":14557507},{"date":"2020-07-02","current":-1.768188,"twenty":-4.870582,"median":-3.278247,"eighty":-1.134611,"marketCap":17775322},{"date":"2020-07-10","current":-1.3947,"twenty":-4.868571,"median":-3.277983,"eighty":-1.138826,"marketCap":14020699},{"date":"2020-07-17","current":-1.481078,"twenty":-4.836114,"median":-3.242274,"eighty":-1.16396,"marketCap":14889051},{"date":"2020-07-24","current":-1.479715,"twenty":-4.825612,"median":-3.231058,"eighty":-1.173141,"marketCap":14875341},{"date":"2020-07-31","current":-1.660417,"twenty":-4.807341,"median":-3.223028,"eighty":-1.18124,"marketCap":16691915},{"date":"2020-08-07","current":-1.87351,"twenty":-4.790527,"median":-3.221335,"eighty":-1.18329,"marketCap":18834101},{"date":"2020-08-14","current":-2.448156,"twenty":-4.787428,"median":-3.202911,"eighty":-1.190338,"marketCap":18026623},{"date":"2020-08-21","current":-2.06636,"twenty":-4.774609,"median":-3.185763,"eighty":-1.198989,"marketCap":15215324},{"date":"2020-08-28","current":-1.987909,"twenty":-4.753574,"median":-3.156834,"eighty":-1.222677,"marketCap":14637660},{"date":"2020-09-04","current":-1.628459,"twenty":-4.747309,"median":-3.119762,"eighty":-1.228369,"marketCap":11990907},{"date":"2020-09-11","current":-1.544778,"twenty":-4.746857,"median":-3.105958,"eighty":-1.229898,"marketCap":11374732},{"date":"2020-09-18","current":-1.59898,"twenty":-4.746857,"median":-3.084903,"eighty":-1.249166,"marketCap":11773846},{"date":"2020-09-25","current":-1.658889,"twenty":-4.746857,"median":-3.075761,"eighty":-1.261828,"marketCap":12214971},{"date":"2020-10-02","current":-1.517676,"twenty":-4.734685,"median":-3.036183,"eighty":-1.269634,"marketCap":11175176},{"date":"2020-10-09","current":-1.550008,"twenty":-4.719568,"median":-3.030068,"eighty":-1.28217,"marketCap":11413243},{"date":"2020-10-16","current":-1.702156,"twenty":-4.712187,"median":-2.962091,"eighty":-1.28915,"marketCap":12533562},{"date":"2020-10-23","current":-2.290778,"twenty":-4.710379,"median":-2.933404,"eighty":-1.292638,"marketCap":16867793},{"date":"2020-10-30","current":-1.818644,"twenty":-4.701866,"median":-2.920514,"eighty":-1.298547,"marketCap":13391305},{"date":"2020-11-06","current":-1.663168,"twenty":-4.688176,"median":-2.90709,"eighty":-1.30171,"marketCap":12246480},{"date":"2020-11-13","current":-1.500084,"twenty":-4.682833,"median":-2.879697,"eighty":-1.303012,"marketCap":11045639},{"date":"2020-11-20","current":-15.623613,"twenty":-4.712187,"median":-2.90709,"eighty":-1.313359,"marketCap":12568572},{"date":"2020-11-27","current":-16.202426,"twenty":-4.746857,"median":-2.919884,"eighty":-1.322208,"marketCap":13034204},{"date":"2020-12-04","current":-17.521076,"twenty":-4.762489,"median":-2.933404,"eighty":-1.326819,"marketCap":14095005},{"date":"2020-12-11","current":-16.40697,"twenty":-4.816178,"median":-2.954973,"eighty":-1.328785,"marketCap":13198751},{"date":"2020-12-18","current":-60.057344,"twenty":-4.874604,"median":-3.017325,"eighty":-1.333523,"marketCap":48313731},{"date":"2020-12-24","current":-53.96457,"twenty":-4.908013,"median":-3.030576,"eighty":-1.339714,"marketCap":43412338},{"date":"2020-12-31","current":-69.631703,"twenty":-4.936337,"median":-3.050975,"eighty":-1.341536,"marketCap":56015920},{"date":"2021-01-08","current":-66.150118,"twenty":-4.96302,"median":-3.079643,"eighty":-1.34281,"marketCap":53215124},{"date":"2021-01-15","current":-56.575759,"twenty":-5.030857,"median":-3.095559,"eighty":-1.349748,"marketCap":45512935},{"date":"2021-01-22","current":-55.270164,"twenty":-5.046111,"median":-3.109332,"eighty":-1.352255,"marketCap":44462636},{"date":"2021-01-29","current":-54.399768,"twenty":-5.071428,"median":-3.140253,"eighty":-1.356409,"marketCap":43762437},{"date":"2021-02-05","current":-55.332609,"twenty":-5.120113,"median":-3.166185,"eighty":-1.357532,"marketCap":44512871},{"date":"2021-02-12","current":-86.173736,"twenty":-5.238736,"median":-3.195345,"eighty":-1.36453,"marketCap":69323324},{"date":"2021-02-19","current":-120.64323,"twenty":-5.357871,"median":-3.205143,"eighty":-1.366461,"marketCap":97052653},{"date":"2021-02-26","current":-74.835087,"twenty":-5.508831,"median":-3.222113,"eighty":-1.366591,"marketCap":60201834},{"date":"2021-03-05","current":-63.496437,"twenty":-5.597208,"median":-3.223166,"eighty":-1.366591,"marketCap":51080344},{"date":"2021-03-12","current":-73.020902,"twenty":-5.656126,"median":-3.233646,"eighty":-1.368738,"marketCap":58742395},{"date":"2021-03-19","current":-75.288632,"twenty":-5.685585,"median":-3.242706,"eighty":-1.371146,"marketCap":60566693},{"date":"2021-03-26","current":-65.310621,"twenty":-5.715044,"median":-3.277983,"eighty":-1.373773,"marketCap":52539782},{"date":"2021-04-01","current":-62.589344,"twenty":-5.744503,"median":-3.278247,"eighty":-1.382934,"marketCap":50350624},{"date":"2021-04-09","current":-55.332609,"twenty":-5.791637,"median":-3.282825,"eighty":-1.396471,"marketCap":44512871},{"date":"2021-04-16","current":-14.328232,"twenty":-5.83288,"median":-3.294936,"eighty":-1.400977,"marketCap":41050155},{"date":"2021-04-23","current":-14.458488,"twenty":-5.955799,"median":-3.305529,"eighty":-1.408409,"marketCap":41423338},{"date":"2021-04-30","current":-16.375122,"twenty":-6.119505,"median":-3.318535,"eighty":-1.415927,"marketCap":46914463},{"date":"2021-05-07","current":-15.165596,"twenty":-6.3188,"median":-3.356305,"eighty":-1.421399,"marketCap":43449190},{"date":"2021-05-14","current":-13.399688,"twenty":-6.368623,"median":-3.385862,"eighty":-1.428926,"marketCap":38389891},{"date":"2021-05-21","current":-5.481942,"twenty":-6.359831,"median":-3.403318,"eighty":-1.430057,"marketCap":41252740},{"date":"2021-05-28","current":-5.984938,"twenty":-6.348108,"median":-3.407963,"eighty":-1.433198,"marketCap":45037884},{"date":"2021-06-04","current":-6.163466,"twenty":-6.359831,"median":-3.416522,"eighty":-1.43815,"marketCap":46381344},{"date":"2021-06-11","current":-6.722428,"twenty":-6.386369,"median":-3.425217,"eighty":-1.442426,"marketCap":50587652},{"date":"2021-06-18","current":-6.446844,"twenty":-6.421328,"median":-3.445915,"eighty":-1.443754,"marketCap":48513819},{"date":"2021-06-25","current":-6.623955,"twenty":-6.447807,"median":-3.498352,"eighty":-1.448098,"marketCap":49846617},{"date":"2021-07-02","current":-6.237144,"twenty":-6.44401,"median":-3.522133,"eighty":-1.449443,"marketCap":46935787},{"date":"2021-07-09","current":-6.235727,"twenty":-6.446844,"median":-3.561459,"eighty":-1.454825,"marketCap":46925125},{"date":"2021-07-16","current":-5.419599,"twenty":-6.432675,"median":-3.599891,"eighty":-1.455744,"marketCap":40783595},{"date":"2021-07-23","current":-5.541452,"twenty":-6.422048,"median":-3.621868,"eighty":-1.464204,"marketCap":41700560},{"date":"2021-07-30","current":-5.375676,"twenty":-6.418447,"median":-3.651428,"eighty":-1.46453,"marketCap":40453062},{"date":"2021-08-06","current":-5.490444,"twenty":-6.418447,"median":-3.7062,"eighty":-1.46518,"marketCap":41316714},{"date":"2021-08-13","current":-5.419599,"twenty":-6.411421,"median":-3.771817,"eighty":-1.4746,"marketCap":40783595},{"date":"2021-08-20","current":-4.949815,"twenty":-6.403628,"median":-3.777737,"eighty":-1.478267,"marketCap":36694573},{"date":"2021-08-27","current":-4.991525,"twenty":-6.389139,"median":-3.792613,"eighty":-1.478351,"marketCap":37003782},{"date":"2021-09-03","current":-5.219491,"twenty":-6.383792,"median":-3.801358,"eighty":-1.479715,"marketCap":38693769},{"date":"2021-09-10","current":-4.089728,"twenty":-6.381525,"median":-3.820279,"eighty":-1.480805,"marketCap":30318471},{"date":"2021-09-17","current":-5.360462,"twenty":-6.378124,"median":-3.822787,"eighty":-1.487897,"marketCap":39738834},{"date":"2021-09-24","current":-4.285987,"twenty":-6.375716,"median":-3.830535,"eighty":-1.497988,"marketCap":31773405},{"date":"2021-10-01","current":-4.78868,"twenty":-6.374646,"median":-3.833206,"eighty":-1.500465,"marketCap":35500025},{"date":"2021-10-08","current":-4.240721,"twenty":-6.362762,"median":-3.862399,"eighty":-1.50324,"marketCap":31437833},{"date":"2021-10-15","current":-4.712442,"twenty":-6.359831,"median":-3.873758,"eighty":-1.504257,"marketCap":34934850},{"date":"2021-10-22","current":-3.109068,"twenty":-6.336385,"median":-3.862399,"eighty":-1.504867,"marketCap":23048523},{"date":"2021-10-29","current":-4.407491,"twenty":-6.330523,"median":-3.853113,"eighty":-1.505501,"marketCap":32674152},{"date":"2021-11-05","current":-4.693383,"twenty":-6.321564,"median":-3.871933,"eighty":-1.506426,"marketCap":34793556},{"date":"2021-11-12","current":-4.443228,"twenty":-6.307422,"median":-3.881468,"eighty":-1.510521,"marketCap":32939077},{"date":"2021-11-19","current":-3.876524,"twenty":-6.301861,"median":-3.895059,"eighty":-1.512708,"marketCap":27045296},{"date":"2021-11-26","current":-3.685248,"twenty":-6.262772,"median":-3.888162,"eighty":-1.51581,"marketCap":25710824},{"date":"2021-12-03","current":-3.238938,"twenty":-6.236294,"median":-3.873758,"eighty":-1.517743,"marketCap":22597056},{"date":"2021-12-10","current":-3.417462,"twenty":-6.213624,"median":-3.862399,"eighty":-1.518045,"marketCap":23842563},{"date":"2021-12-17","current":-3.455717,"twenty":-6.189945,"median":-3.833206,"eighty":-1.51977,"marketCap":24109458},{"date":"2021-12-23","current":-5.113441,"twenty":-6.183983,"median":-3.833206,"eighty":-1.524118,"marketCap":35674880},{"date":"2021-12-31","current":-3.902028,"twenty":-6.175776,"median":-3.862399,"eighty":-1.529164,"marketCap":27223225},{"date":"2022-01-07","current":-3.889276,"twenty":-6.163466,"median":-3.873758,"eighty":-1.530838,"marketCap":27134260},{"date":"2022-01-14","current":-4.182566,"twenty":-6.163466,"median":-3.878996,"eighty":-1.533251,"marketCap":29180451},{"date":"2022-01-21","current":-3.863772,"twenty":-6.161708,"median":-3.885372,"eighty":-1.533937,"marketCap":26956331},{"date":"2022-01-28","current":-3.302697,"twenty":-6.142264,"median":-3.873758,"eighty":-1.53645,"marketCap":23041880},{"date":"2022-02-04","current":-3.749007,"twenty":-6.087447,"median":-3.86694,"eighty":-1.537619,"marketCap":26155648},{"date":"2022-02-11","current":-3.468469,"twenty":-6.061219,"median":-3.854691,"eighty":-1.539167,"marketCap":24198422},{"date":"2022-02-18","current":-3.302697,"twenty":-6.038763,"median":-3.833094,"eighty":-1.542115,"marketCap":23041880},{"date":"2022-02-25","current":-3.264441,"twenty":-6.037443,"median":-3.830535,"eighty":-1.544778,"marketCap":22774986},{"date":"2022-03-04","current":-3.03491,"twenty":-6.018814,"median":-3.825517,"eighty":-1.549532,"marketCap":21173620},{"date":"2022-03-11","current":-2.920145,"twenty":-5.984938,"median":-3.820279,"eighty":-1.550008,"marketCap":20372936},{"date":"2022-03-18","current":-3.009407,"twenty":-5.983521,"median":-3.801358,"eighty":-1.550008,"marketCap":20995690},{"date":"2022-03-25","current":-2.856386,"twenty":-5.978827,"median":-3.789937,"eighty":-1.552707,"marketCap":19928112},{"date":"2022-04-01","current":-2.677862,"twenty":-5.961559,"median":-3.781662,"eighty":-1.554706,"marketCap":18682605},{"date":"2022-04-08","current":-2.563096,"twenty":-5.921257,"median":-3.773812,"eighty":-1.558815,"marketCap":17881922},{"date":"2022-04-14","current":-2.448331,"twenty":-5.916659,"median":-3.766788,"eighty":-1.559757,"marketCap":17081239},{"date":"2022-04-22","current":-1.491298,"twenty":-5.875837,"median":-3.749007,"eighty":-1.557993,"marketCap":17459947},{"date":"2022-04-29","current":-1.47491,"twenty":-5.863055,"median":-3.72668,"eighty":-1.549913,"marketCap":17268080},{"date":"2022-05-06","current":-1.294643,"twenty":-5.861744,"median":-3.704675,"eighty":-1.540879,"marketCap":15157537},{"date":"2022-05-13","current":-1.25813,"twenty":-5.838623,"median":-3.695,"eighty":-1.533328,"marketCap":11032384},{"date":"2022-05-20","current":-1.203428,"twenty":-5.83288,"median":-3.685248,"eighty":-1.527431,"marketCap":10552715},{"date":"2022-05-27","current":-1.444114,"twenty":-5.832406,"median":-3.668712,"eighty":-1.517317,"marketCap":12663258},{"date":"2022-06-03","current":-1.501769,"twenty":-5.818461,"median":-3.648331,"eighty":-1.509971,"marketCap":13168829},{"date":"2022-06-10","current":-1.26907,"twenty":-5.80575,"median":-3.634241,"eighty":-1.504736,"marketCap":11128318},{"date":"2022-06-17","current":-1.192488,"twenty":-5.803421,"median":-3.608536,"eighty":-1.50037,"marketCap":10456782},{"date":"2022-06-24","current":-1.422234,"twenty":-5.802349,"median":-3.594014,"eighty":-1.494305,"marketCap":12471391},{"date":"2022-07-01","current":-1.216338,"twenty":-5.79003,"median":-3.570483,"eighty":-1.484488,"marketCap":10665920},{"date":"2022-07-08","current":-1.42454,"twenty":-5.773962,"median":-3.561729,"eighty":-1.478284,"marketCap":12491618},{"date":"2022-07-15","current":-1.238254,"twenty":-5.773962,"median":-3.541442,"eighty":-1.46466,"marketCap":10858098},{"date":"2022-07-22","current":-1.356272,"twenty":-5.76807,"median":-3.532228,"eighty":-1.455009,"marketCap":11892981},{"date":"2022-07-29","current":-1.304002,"twenty":-5.744503,"median":-3.522133,"eighty":-1.442957,"marketCap":11434635},{"date":"2022-08-05","current":-1.457414,"twenty":-5.744503,"median":-3.504731,"eighty":-1.44218,"marketCap":12779886},{"date":"2022-08-12","current":-1.421958,"twenty":-5.738611,"median":-3.487596,"eighty":-1.429876,"marketCap":13260333},{"date":"2022-08-19","current":-1.195269,"twenty":-5.715044,"median":-3.481221,"eighty":-1.422234,"marketCap":11146366},{"date":"2022-08-26","current":-1.236485,"twenty":-5.715044,"median":-3.468469,"eighty":-1.413945,"marketCap":11530724},{"date":"2022-09-02","current":-1.103151,"twenty":-5.713197,"median":-3.455717,"eighty":-1.399373,"marketCap":10287327},{"date":"2022-09-09","current":-1.092229,"twenty":-5.705811,"median":-3.443259,"eighty":-1.378473,"marketCap":10185473},{"date":"2022-09-16","current":-1.081925,"twenty":-5.685585,"median":-3.436831,"eighty":-1.36975,"marketCap":10089383},{"date":"2022-09-23","current":-0.843077,"twenty":-5.685585,"median":-3.418142,"eighty":-1.366591,"marketCap":7862032},{"date":"2022-09-30","current":-0.780016,"twenty":-5.685585,"median":-3.416522,"eighty":-1.356272,"marketCap":7273965},{"date":"2022-10-07","current":-0.855339,"twenty":-5.685585,"median":-3.407926,"eighty":-1.349748,"marketCap":7976378},{"date":"2022-10-14","current":-0.937462,"twenty":-5.667555,"median":-3.404014,"eighty":-1.345652,"marketCap":8742210},{"date":"2022-10-21","current":-0.937668,"twenty":-5.656126,"median":-3.387284,"eighty":-1.336876,"marketCap":8744132},{"date":"2022-10-28","current":-0.881202,"twenty":-5.656126,"median":-3.379207,"eighty":-1.329699,"marketCap":8217562},{"date":"2022-11-04","current":-0.782592,"twenty":-5.656126,"median":-3.356305,"eighty":-1.319736,"marketCap":7297987},{"date":"2022-11-11","current":-0.64195,"twenty":-5.629299,"median":-3.322462,"eighty":-1.304002,"marketCap":6918434},{"date":"2022-11-18","current":-0.633034,"twenty":-5.627131,"median":-3.308707,"eighty":-1.303793,"marketCap":6822345},{"date":"2022-11-25","current":-0.615113,"twenty":-5.603193,"median":-3.305529,"eighty":-1.294643,"marketCap":6629205},{"date":"2022-12-02","current":-0.601739,"twenty":-5.597208,"median":-3.300753,"eighty":-1.289801,"marketCap":6485071},{"date":"2022-12-09","current":-0.50821,"twenty":-5.597208,"median":-3.291021,"eighty":-1.273928,"marketCap":5477094},{"date":"2022-12-16","current":-0.456319,"twenty":-5.587175,"median":-3.281746,"eighty":-1.268735,"marketCap":4917853},{"date":"2022-12-23","current":-0.410135,"twenty":-5.582966,"median":-3.277983,"eighty":-1.259762,"marketCap":4420111},{"date":"2022-12-30","current":-0.397741,"twenty":-5.57489,"median":-3.277983,"eighty":-1.250849,"marketCap":4286546},{"date":"2023-01-06","current":-0.374917,"twenty":-5.540176,"median":-3.25169,"eighty":-1.247029,"marketCap":4040558},{"date":"2023-01-13","current":-0.338896,"twenty":-5.501539,"median":-3.238938,"eighty":-1.236391,"marketCap":3652356},{"date":"2023-01-20","current":-0.313842,"twenty":-5.460081,"median":-3.223166,"eighty":-1.227819,"marketCap":3382345},{"date":"2023-01-27","current":-0.436024,"twenty":-5.391824,"median":-3.213435,"eighty":-1.208664,"marketCap":4699129},{"date":"2023-02-03","current":-0.474999,"twenty":-5.357442,"median":-3.187931,"eighty":-1.198537,"marketCap":5119163},{"date":"2023-02-10","current":-0.449703,"twenty":-5.275168,"median":-3.164571,"eighty":-1.192328,"marketCap":4846544},{"date":"2023-02-17","current":-0.412228,"twenty":-5.2418,"median":-3.119762,"eighty":-1.174343,"marketCap":4442666},{"date":"2023-02-24","current":-0.373628,"twenty":-5.221322,"median":-3.105958,"eighty":-1.157939,"marketCap":4026671},{"date":"2023-03-03","current":-0.399111,"twenty":-5.154725,"median":-3.079643,"eighty":-1.132552,"marketCap":4301308},{"date":"2023-03-10","current":-0.349643,"twenty":-5.091728,"median":-3.047662,"eighty":-1.105902,"marketCap":3768183},{"date":"2023-03-17","current":-0.290078,"twenty":-5.069752,"median":-3.030068,"eighty":-1.092229,"marketCap":3126231},{"date":"2023-03-24","current":-0.354294,"twenty":-5.043069,"median":-2.996655,"eighty":-1.080442,"marketCap":3818298},{"date":"2023-03-31","current":-0.5214,"twenty":-5.031476,"median":-2.945698,"eighty":-1.054202,"marketCap":3610678},{"date":"2023-04-06","current":-0.432835,"twenty":-4.989819,"median":-2.932897,"eighty":-1.040583,"marketCap":2997364},{"date":"2023-04-14","current":-0.544489,"twenty":-4.949754,"median":-2.90709,"eighty":-1.003474,"marketCap":3770569},{"date":"2023-04-21","current":-0.503985,"twenty":-4.923746,"median":-2.856386,"eighty":-0.981954,"marketCap":3490078},{"date":"2023-04-28","current":-0.394729,"twenty":-4.903319,"median":-2.804421,"eighty":-0.972431,"marketCap":2733487},{"date":"2023-05-05","current":-0.509271,"twenty":-4.844228,"median":-2.75196,"eighty":-0.964951,"marketCap":3526687},{"date":"2023-05-12","current":-0.581521,"twenty":-4.789729,"median":-2.677862,"eighty":-0.96304,"marketCap":4027013},{"date":"2023-05-19","current":-0.489738,"twenty":-4.762397,"median":-2.630755,"eighty":-0.952298,"marketCap":3660921},{"date":"2023-05-26","current":-0.483987,"twenty":-4.746857,"median":-2.575848,"eighty":-0.950326,"marketCap":3617925},{"date":"2023-06-02","current":-0.485709,"twenty":-4.719568,"median":-2.550345,"eighty":-0.943009,"marketCap":3630800},{"date":"2023-06-09","current":-0.482264,"twenty":-4.707329,"median":-2.51209,"eighty":-0.930403,"marketCap":3605050},{"date":"2023-06-16","current":-0.513267,"twenty":-4.707329,"median":-2.482971,"eighty":-0.920723,"marketCap":3836803},{"date":"2023-06-23","current":-0.559771,"twenty":-4.708345,"median":-2.448244,"eighty":-0.90536,"marketCap":4184433},{"date":"2023-06-30","current":-0.50121,"twenty":-4.709362,"median":-2.335494,"eighty":-0.89706,"marketCap":3746677},{"date":"2023-07-07","current":-0.509822,"twenty":-4.709362,"median":-2.250257,"eighty":-0.886007,"marketCap":3811053},{"date":"2023-07-14","current":-0.556326,"twenty":-4.709362,"median":-2.082424,"eighty":-0.881202,"marketCap":4158683},{"date":"2023-07-21","current":-0.499488,"twenty":-4.694336,"median":-2.02024,"eighty":-0.872991,"marketCap":3733802},{"date":"2023-07-28","current":-0.475375,"twenty":-4.673281,"median":-1.987909,"eighty":-0.863351,"marketCap":3553549},{"date":"2023-08-04","current":-0.452984,"twenty":-4.673281,"median":-1.962709,"eighty":-0.843319,"marketCap":3386172},{"date":"2023-08-11","current":-0.44265,"twenty":-4.673281,"median":-1.894243,"eighty":-0.828792,"marketCap":3308921},{"date":"2023-08-18","current":-0.29476,"twenty":-4.658336,"median":-1.854515,"eighty":-0.813804,"marketCap":2544032},{"date":"2023-08-25","current":-0.307149,"twenty":-4.657816,"median":-1.822121,"eighty":-0.797116,"marketCap":2650961},{"date":"2023-09-01","current":-0.303971,"twenty":-4.541566,"median":-1.811809,"eighty":-0.780263,"marketCap":2623533},{"date":"2023-09-08","current":-0.33007,"twenty":-4.531261,"median":-1.773314,"eighty":-0.770481,"marketCap":2848786},{"date":"2023-09-15","current":-0.317788,"twenty":-4.531261,"median":-1.757309,"eighty":-0.762343,"marketCap":2742785},{"date":"2023-09-22","current":-0.290154,"twenty":-4.531261,"median":-1.73163,"eighty":-0.753174,"marketCap":2504282},{"date":"2023-09-29","current":-0.280943,"twenty":-4.531261,"median":-1.706445,"eighty":-0.74336,"marketCap":2424781},{"date":"2023-10-06","current":-0.25945,"twenty":-4.531261,"median":-1.690269,"eighty":-0.73191,"marketCap":2239278},{"date":"2023-10-13","current":-0.299365,"twenty":-4.531261,"median":-1.6686,"eighty":-0.714615,"marketCap":2583783},{"date":"2023-10-20","current":-0.264056,"twenty":-4.531261,"median":-1.659279,"eighty":-0.685684,"marketCap":2279029},{"date":"2023-10-27","current":-0.268661,"twenty":-4.536697,"median":-1.642745,"eighty":-0.673275,"marketCap":2318779},{"date":"2023-11-03","current":-0.254844,"twenty":-4.536697,"median":-1.630046,"eighty":-0.650126,"marketCap":2199528},{"date":"2023-11-10","current":-0.305806,"twenty":-4.536697,"median":-1.612416,"eighty":-0.638397,"marketCap":2639371},{"date":"2023-11-17","current":-0.296894,"twenty":-4.536697,"median":-1.600716,"eighty":-0.614435,"marketCap":2369758},{"date":"2023-11-24","current":-0.206226,"twenty":-4.536697,"median":-1.59587,"eighty":-0.605056,"marketCap":1646059},{"date":"2023-12-01","current":-0.275325,"twenty":-4.536697,"median":-1.578318,"eighty":-0.587393,"marketCap":2197598},{"date":"2023-12-08","current":-0.292846,"twenty":-4.534262,"median":-1.56914,"eighty":-0.563745,"marketCap":2337445},{"date":"2023-12-15","current":-0.252799,"twenty":-4.534262,"median":-1.558815,"eighty":-0.555619,"marketCap":2017795},{"date":"2023-12-22","current":-0.310367,"twenty":-4.534262,"median":-1.549532,"eighty":-0.544765,"marketCap":2477293},{"date":"2024-01-05","current":-0.288272,"twenty":-4.552435,"median":-1.534793,"eighty":-0.539318,"marketCap":2300940},{"date":"2024-01-12","current":-0.266719,"twenty":-4.552435,"median":-1.524946,"eighty":-0.530373,"marketCap":2128907},{"date":"2024-01-19","current":-0.264052,"twenty":-4.489515,"median":-1.51588,"eighty":-0.520746,"marketCap":2107618},{"date":"2024-01-26","current":-0.272377,"twenty":-4.465385,"median":-1.506127,"eighty":-0.513267,"marketCap":2174066},{"date":"2024-02-02","current":-0.274829,"twenty":-4.396056,"median":-1.501164,"eighty":-0.509822,"marketCap":2193635},{"date":"2024-02-09","current":-0.268767,"twenty":-4.288904,"median":-1.491298,"eighty":-0.507001,"marketCap":2145251},{"date":"2024-02-16","current":-0.266719,"twenty":-4.262366,"median":-1.479033,"eighty":-0.504818,"marketCap":2128907},{"date":"2024-02-23","current":-0.263352,"twenty":-4.219428,"median":-1.46989,"eighty":-0.504031,"marketCap":2102027},{"date":"2024-03-01","current":-0.274802,"twenty":-4.195317,"median":-1.457414,"eighty":-0.499488,"marketCap":2193420},{"date":"2024-03-08","current":-0.296355,"twenty":-4.142944,"median":-1.448098,"eighty":-0.489738,"marketCap":2365453},{"date":"2024-03-15","current":-0.307131,"twenty":-4.112431,"median":-1.437096,"eighty":-0.486473,"marketCap":2451469},{"date":"2024-03-22","current":-0.290967,"twenty":-4.093303,"median":-1.42454,"eighty":-0.482264,"marketCap":2322444},{"date":"2024-03-28","current":-0.269387,"twenty":-4.093303,"median":-1.416723,"eighty":-0.481077,"marketCap":2150196},{"date":"2024-04-05","current":-0.272108,"twenty":-4.093303,"median":-1.399741,"eighty":-0.4753,"marketCap":2171916},{"date":"2024-04-12","current":-0.240168,"twenty":-4.093303,"median":-1.373444,"eighty":-0.470969,"marketCap":1916981},{"date":"2024-04-19","current":-0.126809,"twenty":-4.093303,"median":-1.366591,"eighty":-0.466884,"marketCap":1845154},{"date":"2024-04-26","current":-0.134358,"twenty":-4.093303,"median":-1.357291,"eighty":-0.461986,"marketCap":1954984},{"date":"2024-05-03","current":-0.122084,"twenty":-4.093303,"median":-1.349748,"eighty":-0.451951,"marketCap":1776400},{"date":"2024-05-10","current":-0.12379,"twenty":-4.093303,"median":-1.34281,"eighty":-0.449539,"marketCap":1801221},{"date":"2024-05-17","current":-0.123093,"twenty":-4.093303,"median":-1.336876,"eighty":-0.44265,"marketCap":1780134},{"date":"2024-05-24","current":-0.123032,"twenty":-4.093303,"median":-1.325915,"eighty":-0.430965,"marketCap":1779255},{"date":"2024-05-31","current":-0.12045,"twenty":-4.093303,"median":-1.304002,"eighty":-0.414113,"marketCap":1741913},{"date":"2024-06-07","current":-0.1124,"twenty":-4.093303,"median":-1.303793,"eighty":-0.404733,"marketCap":1625492},{"date":"2024-06-14","current":-0.106248,"twenty":-4.093303,"median":-1.294369,"eighty":-0.397139,"marketCap":1536530},{"date":"2024-06-21","current":-0.100248,"twenty":-4.093303,"median":-1.28001,"eighty":-0.389863,"marketCap":1449763},{"date":"2024-06-28","current":-0.101767,"twenty":-4.093303,"median":-1.271128,"eighty":-0.386557,"marketCap":1471730},{"date":"2024-07-05","current":-0.094932,"twenty":-4.093303,"median":-1.264771,"eighty":-0.378875,"marketCap":1372882},{"date":"2024-07-12","current":-0.087474,"twenty":-4.093303,"median":-1.255035,"eighty":-0.373628,"marketCap":1265028},{"date":"2024-07-15","current":-0.083692,"twenty":-4.093303,"median":-1.250576,"eighty":-0.373583,"marketCap":1210333},{"date":"2024-08-02","current":-0.069885,"twenty":-4.166717,"median":-1.236485,"eighty":-0.36328,"marketCap":1010661},{"date":"2024-08-09","current":-0.052403,"twenty":-4.166717,"median":-1.228168,"eighty":-0.355232,"marketCap":757838},{"date":"2024-08-16","current":-0.048367,"twenty":-4.166717,"median":-1.210725,"eighty":-0.351379,"marketCap":688398},{"date":"2024-08-23","current":-0.07837,"twenty":-4.166717,"median":-1.205573,"eighty":-0.342658,"marketCap":1115423},{"date":"2024-08-30","current":-0.069464,"twenty":-4.166717,"median":-1.200715,"eighty":-0.332738,"marketCap":988657},{"date":"2024-09-06","current":-0.075984,"twenty":-4.166717,"median":-1.192488,"eighty":-0.326999,"marketCap":1081457},{"date":"2024-09-13","current":-0.073598,"twenty":-4.166717,"median":-1.181548,"eighty":-0.320946,"marketCap":1047491},{"date":"2024-09-20","current":-0.068194,"twenty":-4.166717,"median":-1.159667,"eighty":-0.318402,"marketCap":970588},{"date":"2024-09-27","current":-0.073299,"twenty":-4.166717,"median":-1.123141,"eighty":-0.312567,"marketCap":1043245},{"date":"2024-10-04","current":-0.057702,"twenty":-4.166717,"median":-1.093304,"eighty":-0.309149,"marketCap":821252},{"date":"2024-10-11","current":-0.036991,"twenty":-4.166717,"median":-1.081925,"eighty":-0.305806,"marketCap":526475},{"date":"2024-10-18","current":-0.036096,"twenty":-4.166717,"median":-1.054717,"eighty":-0.301743,"marketCap":513737},{"date":"2024-10-25","current":-0.044193,"twenty":-4.166717,"median":-1.040083,"eighty":-0.298777,"marketCap":628980},{"date":"2024-10-31","current":-0.05621,"twenty":-4.166717,"median":-1.005029,"eighty":-0.296894,"marketCap":800024},{"date":"2024-11-08","current":-0.04986,"twenty":-4.174642,"median":-0.981915,"eighty":-0.294878,"marketCap":709649},{"date":"2024-11-15","current":-0.068425,"twenty":-4.174642,"median":-0.974211,"eighty":-0.291111,"marketCap":978952},{"date":"2024-11-22","current":-0.067,"twenty":-4.174642,"median":-0.972371,"eighty":-0.290183,"marketCap":958572},{"date":"2024-11-29","current":-0.235196,"twenty":-4.174642,"median":-0.968163,"eighty":-0.287831,"marketCap":3364947},{"date":"2024-12-06","current":-0.23778,"twenty":-4.174642,"median":-0.96333,"eighty":-0.28311,"marketCap":3401924},{"date":"2024-12-13","current":-0.227442,"twenty":-4.174642,"median":-0.960658,"eighty":-0.280341,"marketCap":3254014},{"date":"2024-12-20","current":-0.201596,"twenty":-4.174642,"median":-0.951818,"eighty":-0.28019,"marketCap":2884240},{"date":"2024-12-27","current":-0.217104,"twenty":-4.174642,"median":-0.948866,"eighty":-0.277905,"marketCap":3106104},{"date":"2025-01-03","current":-0.214519,"twenty":-4.174642,"median":-0.948866,"eighty":-0.275325,"marketCap":3069127},{"date":"2025-01-10","current":-0.183504,"twenty":-4.182566,"median":-0.949245,"eighty":-0.274802,"marketCap":2625398},{"date":"2025-01-17","current":-0.184796,"twenty":-4.182566,"median":-0.949245,"eighty":-0.272377,"marketCap":2643886},{"date":"2025-01-24","current":-0.166704,"twenty":-4.182566,"median":-0.949245,"eighty":-0.272108,"marketCap":2385044},{"date":"2025-01-31","current":-0.152489,"twenty":-4.182566,"median":-0.949245,"eighty":-0.270196,"marketCap":2181668},{"date":"2025-02-07","current":-0.137356,"twenty":-4.182566,"median":-0.949245,"eighty":-0.269414,"marketCap":1965159},{"date":"2025-02-14","current":-0.096073,"twenty":-4.182566,"median":-0.949245,"eighty":-0.268661,"marketCap":1374512},{"date":"2025-02-21","current":-0.036844,"twenty":-4.182566,"median":-0.949245,"eighty":-0.267816,"marketCap":527123},{"date":"2025-02-28","current":-0.029501,"twenty":-4.182566,"median":-0.949245,"eighty":-0.266719,"marketCap":422065},{"date":"2025-03-07","current":-0.025872,"twenty":-4.185116,"median":-0.950145,"eighty":-0.264056,"marketCap":370147},{"date":"2025-03-14","current":-0.024292,"twenty":-4.185116,"median":-0.950145,"eighty":-0.264025,"marketCap":347547},{"date":"2025-03-21","current":-0.021318,"twenty":-4.185116,"median":-0.950145,"eighty":-0.26252,"marketCap":304994},{"date":"2025-03-28","current":-0.007258,"twenty":-4.185116,"median":-0.950145,"eighty":-0.260871,"marketCap":103836},{"date":"2025-04-03","current":-0.036377,"twenty":-4.185116,"median":-0.950145,"eighty":-0.258637,"marketCap":327526}],"updateTime":1743779275951}}}