US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ligand Pharmaceuticals

108.07

-0.4800-0.44%

Post-market: 108.070.00000.00%19:41 EDT

Volume:102.96K

Turnover:11.00M

Market Cap:2.08B

PE:-490.23

High:108.34

Open:106.95

Low:104.65

Close:108.55

Loading ...

Overview Company News Filings

Ligand Pharmaceuticals Q4 EPS USD -1.64

THOMSON REUTERS

Ligand Pharmaceuticals Q4 Pretax Profit USD -39.2 Million

THOMSON REUTERS

Ligand Pharmaceuticals Inc Qtrly Core Adj EPS From Continuing Operations $1.27

THOMSON REUTERS

Ligand Pharmaceuticals Inc: Reiterating 2025 Financial Guidance

THOMSON REUTERS

Ligand Pharmaceuticals Incorporated's (NASDAQ:LGND) Share Price Matching Investor Opinion

Simply Wall St.

Ligand Leads $75 Million Royalty Financing in Castle Creek Biosciences

Ligand Pharma (LGND) Gets a Buy from Craig-Hallum

Ligand to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Investors in Ligand Pharmaceuticals (NASDAQ:LGND) have seen decent returns of 53% over the past year

Simply Wall St.

Ligand Pharma (LGND) Gets a Buy from Craig-Hallum

Zacks Small Cap Research 2024 Initiations and Best Ideas for 2025

Zacks Small Cap Research

Don't Ignore The Insider Selling In Ligand Pharmaceuticals

Simply Wall St.

Ligand Pharmaceuticals (NASDAQ:LGND) shareholders have earned a 59% return over the last year

Simply Wall St.

Ligand Pharmaceuticals Price Target Maintained With a $135.00/Share by Benchmark

Analysts Offer Insights on Healthcare Companies: Humacyte (HUMA) and Ligand Pharma (LGND)

Ligand Pharmaceuticals Inc. : Barclays Raises Target Price to $160 From $150

THOMSON REUTERS

Ligand price target raised to $160 from $150 at Barclays

LGND: 2025 View Calls for 17% Topline Growth

Zacks Small Cap Research

Analysts Offer Insights on Healthcare Companies: Ligand Pharma (LGND) and Walgreens Boots Alliance (WBA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGND/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGND\",,,,,undefined,":{"symbol":"LGND","market":"US","secType":"STK","nameCN":"Ligand Pharmaceuticals","latestPrice":108.07,"timestamp":1745611200000,"preClose":108.55,"halted":0,"volume":102961,"hourTrading":{"tag":"盘后","latestPrice":108.07,"preClose":108.07,"latestTime":"19:41 EDT","volume":4464,"amount":482283.27,"timestamp":1745624494903},"delay":0,"floatShares":18841145,"shares":19255353,"eps":-0.220448,"marketStatus":"Market Closed","change":-0.48,"latestTime":"04-25 16:00:00 EDT","open":106.95,"high":108.34,"low":104.65,"amount":10995160.91677,"amplitude":0.033994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.220448,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":721976400000,"exchange":"NASDAQ","adjPreClose":108.55,"preHourTrading":{"tag":"盘前","latestPrice":106.51,"preClose":108.55,"latestTime":"09:27 EDT","volume":653,"amount":70141.4726,"timestamp":1745587670022},"postHourTrading":{"tag":"盘后","latestPrice":108.07,"preClose":108.07,"latestTime":"19:41 EDT","volume":4464,"amount":482283.27,"timestamp":1745624494903},"volumeRatio":0.9391372713569849,"impliedVol":0.4435,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGND\",,,,,undefined,":{"symbol":"LGND","floatShares":18841145,"roa":"1.66%","roe":"-0.53%","lyrEps":-0.220448,"volumeRatio":0.9391372713569849,"shares":19255353,"dividePrice":0,"high":108.34,"amplitude":0.033994,"preClose":108.55,"low":104.65,"week52Low":69.51,"pbRate":"2.51","psRate":"12.45","week52High":129.9,"institutionHeld":0.9511,"latestPrice":108.07,"eps":-0.220448,"divideRate":0,"volume":102961,"delay":0,"ttmEps":-0.220448,"open":106.95,"prevYearClose":107.15,"prevWeekClose":104.97,"prevMonthClose":105.14,"prevQuarterClose":105.14,"fiveDayClose":104.97,"twentyDayClose":109.7,"sixtyDayClose":118.92,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGND\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514803422","title":"Ligand Pharmaceuticals Q4 EPS USD -1.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803422?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX9A7BC2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","LU1559883803.SGD","LU0566484027.USD","LGND","BK4139"],"gpt_icon":0},{"id":"2514734803","title":"Ligand Pharmaceuticals Q4 Pretax Profit USD -39.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX9A7BC2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LGND","BK4139","BK4007","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514629805","title":"Ligand Pharmaceuticals Inc Qtrly Core Adj EPS From Continuing Operations $1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2514629805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514629805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX9A7BC2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LGND","BK4139","BK4007","LU0566484027.USD"],"gpt_icon":0},{"id":"2514618805","title":"Ligand Pharmaceuticals Inc: Reiterating 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514618805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514618805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX9A7BC2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4139","LGND","BK4007","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514128780","title":"Ligand Pharmaceuticals Incorporated's (NASDAQ:LGND) Share Price Matching Investor Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514128780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514128780?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:09","pubTimestamp":1740485381,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-lgnd/ligand-pharmaceuticals/news/ligand-pharmaceuticals-incorporateds-nasdaqlgnd-share-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","BK4139","BK4007","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","LU1559883803.SGD","LU0566484027.USD","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","LGND","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2514098255","title":"Ligand Leads $75 Million Royalty Financing in Castle Creek Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098255","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098255?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Capital will fund Castle Creek’s D-Fi Phase 3 clinical trial for patients with dystrophic epidermolysis bullosa through topline data results. Ligand invested $50 million and a syndicate of co-investors invested $25 million in return for a high-single digit royalty on D-Fi. JUPITER, Fla., Feb. 25, 2025  -- Ligand Pharmaceuticals Incorporated  today announced it has closed a royalty financing agreement with Castle Creek Biosciences, Inc. to support the Phase 3 clinical study of D-Fi , Castle Creek’s lead candidate, in patients with dystrophic epidermolysis bullosa .Ligand originated, structured, and invested $50 million and led a syndicate of co-investors who invested $25 million in exchange for a high-single digit royalty on worldwide sales of D-Fi. The syndicate includes existing Castle Creek investors Paragon Biosciences and Valor Equity Partners and new investor XOMA Royalty Corporation .“Partnering with Castle Creek is an exciting opportunity to advance an orphan drug-designated gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ligand-leads-75-million-royalty-120000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LGND","LU0566484027.USD","BK4007","BK4139"],"gpt_icon":0},{"id":"2513724350","title":"Ligand Pharma (LGND) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724350?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405726,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Hewitt from Craig-Hallum maintained a Buy rating on Ligand Pharma (LGND – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ligand-pharma-lgnd-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ligand-pharma-lgnd-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","BK4007","LGND","LU1559883803.SGD","BK4139"],"gpt_icon":0},{"id":"2511754165","title":"Ligand to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511754165","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511754165?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"Live and replay webcasts of the call are available here.We use our investor relations website and X as a means of disclosing material non-public information and for complying with our disclosure obligations under Regulation FD. Investors should monitor our website and our X account, in addition to following our press releases, SEC filings, public conference calls and webcasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ligand-report-fourth-quarter-full-120000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LGND","BK4139","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","APTV","MT","AGCO","CX","PECO","NET","LGND","HLT","NSP","BTU","EFX","ENTG","LION","GOOS","IQV","PTON","LESL","MCHP","LSPD","INTR","MKTX","K","HUBG","MHK","LH","PINE","BDX","LEA","CDP","MDU","LGF.B","DOCS","LADR","MCFT","NSIT","MTD","AB","IDCC","BILL","CLFD","CRNC","EHC","ITT","BWA","EGP","KVUE","LIN","ATR"],"gpt_icon":1},{"id":"2506588553","title":"Investors in Ligand Pharmaceuticals (NASDAQ:LGND) have seen decent returns of 53% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588553?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:47","pubTimestamp":1738003675,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But if you pick the right...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-lgnd/ligand-pharmaceuticals/news/investors-in-ligand-pharmaceuticals-nasdaqlgnd-have-seen-dec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","LU1559883803.SGD","BK4211","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","LU0566484027.USD","LU2095319765.USD","LU2210150020.SGD","LGND","BK4588","NVIW.SI","BK4007","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","BK4139","ISBC","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2503575533","title":"Ligand Pharma (LGND) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575533?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:46","pubTimestamp":1736862368,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on Ligand Pharma (LGND – Research Report) today. The company’s shares closed yesterday at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ligand-pharma-lgnd-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ligand-pharma-lgnd-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4139","BK4007","LGND","LU0566484027.USD"],"gpt_icon":0},{"id":"2503581014","title":"Zacks Small Cap Research 2024 Initiations and Best Ideas for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581014","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581014?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:00","pubTimestamp":1736758800,"startTime":"0","endTime":"0","summary":"Zacks Small Cap Research was hard at work in 2024 initiating analyst coverage on 40 companies. Each of our initiation reports provides a valuation, investment thesis and financial forecast model that comes from our 11 experienced analysts’ expertise and due diligence. Our work has generated investment ideas in health care, consumer electronics, finance technologies, transportation, AI-based products, and oil and gas production among other industries.The last year has been one fraught with risks, critical elections around the globe and multiple ongoing military conflicts among other material events. Despite this, index performance as measured by the S&P was positive in 2024, with large caps outperforming mid-caps and mid-caps surpassing small caps. Much of the strong performance was driven by tech stocks and the Magnificent Seven while other areas lagged.Ligand Pharmaceuticals  is a royalty aggregator which has a large opportunity set of biopharma names where it can deploy its capital f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-small-cap-research-2024-090000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TWI","MNQmain","SQQQ",".IXIC","BK4579","LU0566484027.USD","QID","TSYW.SI","USJW.SI","MTVA","BK4152","CPSS","VIOT","BK4166","TELO","LU1559883803.SGD","NVIW.SI","LGND","BK4191","QLD","PSQ","BK4007","TQQQ","USAW.SI","NQmain"],"gpt_icon":1},{"id":"2500934654","title":"Don't Ignore The Insider Selling In Ligand Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2500934654","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500934654?lang=en_us&edition=fundamental","pubTime":"2025-01-01 20:23","pubTimestamp":1735734215,"startTime":"0","endTime":"0","summary":"Anyone interested in Ligand Pharmaceuticals Incorporated ( NASDAQ:LGND ) should probably be aware that the Chief...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-lgnd/ligand-pharmaceuticals/news/dont-ignore-the-insider-selling-in-ligand-pharmaceuticals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4139","LU1559883803.SGD","LGND","LU0566484027.USD","BK4007"],"gpt_icon":0},{"id":"2494804198","title":"Ligand Pharmaceuticals (NASDAQ:LGND) shareholders have earned a 59% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804198?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:01","pubTimestamp":1735300919,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But investors can boost returns by picking market-beating companies to own shares in. To wit, the Ligand Pharmaceuticals Incorporated  share price is 59% higher than it was a year ago, much better than the market return of around 25%  in the same period. That's a solid performance by our standards!Unfortunately the longer term returns are not so good, with the stock falling 27% in the last three years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Ligand Pharmaceuticals was able to grow EPS by 105% in the last twelve months. This EPS growth is significantly higher than the 59% increase in the share price. So it seems like the market has cooled on Ligand Pharmaceuticals, despite the growth. Interesting.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ligand-pharmaceuticals-nasdaq-lgnd-shareholders-120159792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI","BK4139",".IXIC","SQQQ","QID","LU1559883803.SGD","QLD","NDAQ","IE00BGHQF748.EUR","LGND","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4007","LU2095319765.USD","LU0566484027.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2493765819","title":"Ligand Pharmaceuticals Price Target Maintained With a $135.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765819?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:25","pubTimestamp":1734963900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LGND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 09:25 ET (14:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGND"],"gpt_icon":0},{"id":"2493175610","title":"Analysts Offer Insights on Healthcare Companies: Humacyte (HUMA) and Ligand Pharma (LGND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493175610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493175610?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:50","pubTimestamp":1734954638,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Humacyte (HUMA – Research Report) and Ligand Pharma ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-humacyte-huma-and-ligand-pharma-lgnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-humacyte-huma-and-ligand-pharma-lgnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","BK4137","BK4007","BK4563","LGND","LU1559883803.SGD","BK4139","HCSG","HUMA"],"gpt_icon":0},{"id":"2491457660","title":"Ligand Pharmaceuticals Inc. : Barclays Raises Target Price to $160 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2491457660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491457660?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:32","pubTimestamp":1734352331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nAZN2U8LS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU1559883803.SGD","LGND","LU0566484027.USD","BK4007"],"gpt_icon":0},{"id":"2491147664","title":"Ligand price target raised to $160 from $150 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2491147664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491147664?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:40","pubTimestamp":1734349237,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Ligand (LGND) to $160 from $150 and keeps an Overweight rating on the shares. The company’s above-consen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ligand-price-target-raised-to-160-from-150-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ligand-price-target-raised-to-160-from-150-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","LU1559883803.SGD","LGND","LU0566484027.USD","BK4139"],"gpt_icon":0},{"id":"2491692455","title":"LGND: 2025 View Calls for 17% Topline Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692455","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692455?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:35","pubTimestamp":1734341700,"startTime":"0","endTime":"0","summary":"Ligand Pharmaceuticals, Inc.  held its annual analyst day on December 10th, 2024 in Boston. The company provided its 2025 expectations calling for topline revenues of $180 to $200 million and core adjusted earnings per share  of $6.00 to $6.25. This represents an approximate 17% increase at the midpoint for revenues and a 9.4% increase in EPS. A slide deck that guides the investor through the presentation is available.Ligand provided a lens into its cash, cash equivalents and revolver credit facility which provides an estimated $345 million in financial capacity to make investments as of September 30, 2024. We anticipate that Ligand can generate another $15 to $20 million in the fourth quarter to increase the amount of firepower to over $360 million. This excludes other sources of capital such as an expansion of the credit facility and equity capital raises that are available through the company’s at-the-market  facility with Stifel, Nicolaus.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DKiXY5BdjR_uxf.IdRL8Ew--~B/aD0xMjgwO3c9MTkzMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/scr.zacks.com/aa352492d9adb1478ce274c0c128352d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DKiXY5BdjR_uxf.IdRL8Ew--~B/aD0xMjgwO3c9MTkzMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/scr.zacks.com/aa352492d9adb1478ce274c0c128352d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgnd-2025-view-calls-17-093500470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSGS","BK4007","BK4139","LU0566484027.USD","LGND","LU1559883803.SGD"],"gpt_icon":0},{"id":"2491684484","title":"Analysts Offer Insights on Healthcare Companies: Ligand Pharma (LGND) and Walgreens Boots Alliance (WBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684484?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:30","pubTimestamp":1734316221,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Ligand Pharma (LGND – Research Report) and Walgreens...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ligand-pharma-lgnd-and-walgreens-boots-alliance-wba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ligand-pharma-lgnd-and-walgreens-boots-alliance-wba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4128","BK4007","LU1559883803.SGD","LGND","HCSG","LU0321505868.SGD","WBA","BK4137","LU0566484027.USD","LU0321505439.SGD","BK4588","BK4585","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGND\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LGND","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LGND","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.64},{"market":"US","date":"2024-11-07","symbol":"LGND","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-06","symbol":"LGND","fiscalQuarterEnding":"2024/06","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-05-07","symbol":"LGND","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGND\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-02","recordDate":"2022-11-03","paymentDate":"2022-11-04","value":0.001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGND","date":"2025-04-24","current":-505.070966,"percent":0.070608,"low":-1162.75748,"twenty":-70.281976,"median":29.701107,"eighty":50.408586,"high":80.87974,"avg":-57.927663,"sd":217.467961,"marketCap":2036446133},"quantilePoints":[{"date":"2020-05-01","current":2.37187,"twenty":3.527949,"median":31.313644,"eighty":293.684745,"marketCap":1492622379},{"date":"2020-05-08","current":-27.037266,"twenty":3.29078,"median":29.369741,"eighty":293.684745,"marketCap":1653761397},{"date":"2020-05-15","current":-25.911588,"twenty":3.250403,"median":28.099032,"eighty":293.684745,"marketCap":1584908171},{"date":"2020-05-22","current":-28.506682,"twenty":3.214045,"median":19.064316,"eighty":293.684745,"marketCap":1743639733},{"date":"2020-05-29","current":-26.651544,"twenty":3.192035,"median":18.496696,"eighty":293.684745,"marketCap":1630168333},{"date":"2020-06-05","current":-32.012291,"twenty":3.177215,"median":18.365765,"eighty":293.684745,"marketCap":1958063766},{"date":"2020-06-12","current":-28.643128,"twenty":3.155815,"median":18.268169,"eighty":293.684745,"marketCap":1751985579},{"date":"2020-06-19","current":-30.500891,"twenty":3.128494,"median":18.147272,"eighty":293.684745,"marketCap":1865617476},{"date":"2020-06-26","current":-29.608745,"twenty":3.113321,"median":17.948808,"eighty":293.684745,"marketCap":1811048486},{"date":"2020-07-02","current":-29.29387,"twenty":3.100887,"median":17.89174,"eighty":293.684745,"marketCap":1791788842},{"date":"2020-07-10","current":-30.191264,"twenty":3.082321,"median":17.784755,"eighty":293.684745,"marketCap":1846678827},{"date":"2020-07-17","current":-32.224831,"twenty":3.065779,"median":17.693759,"eighty":293.684745,"marketCap":1971064025},{"date":"2020-07-24","current":-31.424524,"twenty":3.036732,"median":17.645377,"eighty":293.684745,"marketCap":1922112431},{"date":"2020-07-31","current":-30.747543,"twenty":2.997327,"median":17.597459,"eighty":293.684745,"marketCap":1880704197},{"date":"2020-08-07","current":-76.710365,"twenty":2.986403,"median":17.498304,"eighty":293.396383,"marketCap":1891754305},{"date":"2020-08-14","current":-73.835193,"twenty":2.961394,"median":17.343155,"eighty":293.396383,"marketCap":1820849694},{"date":"2020-08-21","current":-73.007196,"twenty":2.944508,"median":17.242258,"eighty":293.396383,"marketCap":1800430453},{"date":"2020-08-28","current":-67.315529,"twenty":2.937226,"median":16.986326,"eighty":293.396383,"marketCap":1660068264},{"date":"2020-09-04","current":-64.59031,"twenty":2.926558,"median":16.857823,"eighty":293.396383,"marketCap":1592861627},{"date":"2020-09-11","current":-66.350619,"twenty":2.917074,"median":16.381344,"eighty":293.396383,"marketCap":1636272613},{"date":"2020-09-18","current":-60.033065,"twenty":2.91051,"median":16.166559,"eighty":293.396383,"marketCap":1480475407},{"date":"2020-09-25","current":-63.358093,"twenty":2.886511,"median":15.943891,"eighty":293.396383,"marketCap":1562473936},{"date":"2020-10-02","current":-63.338534,"twenty":2.877025,"median":15.748938,"eighty":293.396383,"marketCap":1561991592},{"date":"2020-10-09","current":-66.246304,"twenty":2.86128,"median":15.187014,"eighty":293.396383,"marketCap":1633700110},{"date":"2020-10-16","current":-63.442849,"twenty":2.846394,"median":14.983736,"eighty":293.396383,"marketCap":1564564095},{"date":"2020-10-23","current":-55.430182,"twenty":2.828779,"median":14.732252,"eighty":293.396383,"marketCap":1366963717},{"date":"2020-10-30","current":-82.346839,"twenty":2.820824,"median":14.655069,"eighty":293.396383,"marketCap":1326689922},{"date":"2020-11-06","current":-86.294455,"twenty":2.810809,"median":14.616733,"eighty":293.396383,"marketCap":1390289961},{"date":"2020-11-13","current":-83.555783,"twenty":2.792236,"median":14.483325,"eighty":293.396383,"marketCap":1346167213},{"date":"2020-11-20","current":-83.066685,"twenty":2.770884,"median":14.136767,"eighty":292.021966,"marketCap":1338287367},{"date":"2020-11-27","current":-85.761711,"twenty":2.756866,"median":14.018976,"eighty":290.143532,"marketCap":1381706928},{"date":"2020-12-04","current":-86.400532,"twenty":2.74709,"median":13.942532,"eighty":288.385349,"marketCap":1391998972},{"date":"2020-12-11","current":-92.668963,"twenty":2.736407,"median":13.894362,"eighty":286.745945,"marketCap":1492989655},{"date":"2020-12-18","current":-98.91743,"twenty":2.721185,"median":13.823946,"eighty":285.139932,"marketCap":1593658712},{"date":"2020-12-24","current":-105.854626,"twenty":2.695916,"median":13.770276,"eighty":284.484498,"marketCap":1705423879},{"date":"2020-12-31","current":-99.266785,"twenty":2.68786,"median":13.608029,"eighty":283.429004,"marketCap":1599287174},{"date":"2021-01-08","current":-106.124129,"twenty":2.667051,"median":13.234039,"eighty":282.072778,"marketCap":1709765836},{"date":"2021-01-15","current":-123.112773,"twenty":2.654631,"median":13.060164,"eighty":280.209229,"marketCap":1983469885},{"date":"2021-01-22","current":-142.357254,"twenty":2.649085,"median":12.975444,"eighty":278.948544,"marketCap":2293517715},{"date":"2021-01-29","current":-185.008533,"twenty":2.639577,"median":12.940686,"eighty":275.050851,"marketCap":2980672476},{"date":"2021-02-05","current":-1093.799061,"twenty":2.606453,"median":12.68869,"eighty":273.226973,"marketCap":3264990196},{"date":"2021-02-12","current":-929.106959,"twenty":2.580636,"median":10.997293,"eighty":272.665011,"marketCap":2773384274},{"date":"2021-02-19","current":-769.694487,"twenty":2.573447,"median":10.887249,"eighty":272.385641,"marketCap":2297538045},{"date":"2021-02-26","current":-824.88884,"twenty":2.551702,"median":10.833786,"eighty":267.930973,"marketCap":2462293188},{"date":"2021-03-05","current":-803.629392,"twenty":2.531003,"median":10.804827,"eighty":264.538303,"marketCap":2398833736},{"date":"2021-03-12","current":-917.050217,"twenty":2.4783,"median":10.710376,"eighty":261.488706,"marketCap":2737394897},{"date":"2021-03-19","current":-890.169815,"twenty":2.452406,"median":10.572264,"eighty":256.085883,"marketCap":2657156898},{"date":"2021-03-26","current":-854.162321,"twenty":2.404773,"median":10.405193,"eighty":213.963823,"marketCap":2549674528},{"date":"2021-04-01","current":-860.395458,"twenty":2.353367,"median":10.309405,"eighty":209.573268,"marketCap":2568280441},{"date":"2021-04-09","current":-853.939709,"twenty":2.147216,"median":10.249167,"eighty":201.754999,"marketCap":2549010031},{"date":"2021-04-16","current":-836.075094,"twenty":2.009573,"median":10.215845,"eighty":197.554445,"marketCap":2495684157},{"date":"2021-04-23","current":-815.700883,"twenty":1.909645,"median":10.160052,"eighty":192.909699,"marketCap":2434867137},{"date":"2021-04-30","current":-813.85995,"twenty":1.816484,"median":10.110948,"eighty":188.734821,"marketCap":2429371951},{"date":"2021-05-07","current":55.413602,"twenty":1.816484,"median":10.110948,"eighty":181.543039,"marketCap":2175094689},{"date":"2021-05-14","current":54.946943,"twenty":1.816484,"median":10.110948,"eighty":93.813559,"marketCap":2156777401},{"date":"2021-05-21","current":51.964569,"twenty":1.816484,"median":10.110948,"eighty":91.215889,"marketCap":2039713279},{"date":"2021-05-28","current":49.932483,"twenty":1.816484,"median":10.110948,"eighty":89.453126,"marketCap":1959949816},{"date":"2021-06-04","current":48.9525,"twenty":1.816484,"median":10.110948,"eighty":87.828572,"marketCap":1921483511},{"date":"2021-06-11","current":52.448198,"twenty":1.816484,"median":10.110948,"eighty":86.069851,"marketCap":2058696650},{"date":"2021-06-18","current":53.712418,"twenty":1.816484,"median":10.110948,"eighty":81.897737,"marketCap":2108319848},{"date":"2021-06-25","current":59.12566,"twenty":1.816484,"median":10.110948,"eighty":80.209332,"marketCap":2320800389},{"date":"2021-07-02","current":56.52934,"twenty":1.816484,"median":10.110948,"eighty":79.300067,"marketCap":2218889660},{"date":"2021-07-09","current":54.896035,"twenty":1.816484,"median":10.110948,"eighty":78.079951,"marketCap":2154779152},{"date":"2021-07-16","current":48.01494,"twenty":1.816484,"median":10.110948,"eighty":77.605196,"marketCap":1884682414},{"date":"2021-07-23","current":51.756694,"twenty":1.816484,"median":10.110948,"eighty":76.761398,"marketCap":2031553760},{"date":"2021-07-30","current":39.468326,"twenty":1.816484,"median":10.110948,"eighty":74.844808,"marketCap":1890177600},{"date":"2021-08-06","current":38.314481,"twenty":1.816484,"median":10.110948,"eighty":68.680824,"marketCap":1834918815},{"date":"2021-08-13","current":37.1967,"twenty":1.816484,"median":10.110948,"eighty":57.936104,"marketCap":1781387148},{"date":"2021-08-20","current":36.249545,"twenty":1.816484,"median":10.110948,"eighty":55.796262,"marketCap":1736026981},{"date":"2021-08-27","current":39.811821,"twenty":1.816484,"median":10.110948,"eighty":54.962215,"marketCap":1906627903},{"date":"2021-09-03","current":48.123796,"twenty":1.816484,"median":10.110948,"eighty":54.494708,"marketCap":2304696722},{"date":"2021-09-10","current":47.646737,"twenty":1.816484,"median":10.110948,"eighty":53.720903,"marketCap":2281849873},{"date":"2021-09-17","current":50.397663,"twenty":1.816484,"median":10.110948,"eighty":53.106611,"marketCap":2413594476},{"date":"2021-09-24","current":48.46505,"twenty":1.816484,"median":10.110948,"eighty":52.427835,"marketCap":2321039723},{"date":"2021-10-01","current":46.946818,"twenty":1.816484,"median":10.110948,"eighty":51.949297,"marketCap":2248330044},{"date":"2021-10-08","current":44.488395,"twenty":1.816484,"median":10.110948,"eighty":51.594636,"marketCap":2130593728},{"date":"2021-10-15","current":45.358941,"twenty":1.816484,"median":10.110948,"eighty":50.794528,"marketCap":2172285058},{"date":"2021-10-22","current":47.458699,"twenty":1.816484,"median":10.110948,"eighty":50.190418,"marketCap":2272844546},{"date":"2021-10-29","current":50.819007,"twenty":1.816484,"median":10.110948,"eighty":49.799879,"marketCap":2433773080},{"date":"2021-11-05","current":53.350556,"twenty":1.816484,"median":10.110948,"eighty":49.799879,"marketCap":2555011467},{"date":"2021-11-12","current":39.48512,"twenty":1.816484,"median":10.110948,"eighty":48.937909,"marketCap":2697425973},{"date":"2021-11-19","current":39.609879,"twenty":1.816484,"median":10.149908,"eighty":48.926092,"marketCap":2705948910},{"date":"2021-11-26","current":38.369624,"twenty":1.816484,"median":10.191787,"eighty":48.926092,"marketCap":2621220890},{"date":"2021-12-03","current":36.870066,"twenty":1.816484,"median":10.247032,"eighty":48.926092,"marketCap":2518778531},{"date":"2021-12-10","current":35.216392,"twenty":1.816484,"median":10.288269,"eighty":48.926092,"marketCap":2405807838},{"date":"2021-12-17","current":35.722769,"twenty":1.816484,"median":10.344648,"eighty":48.926092,"marketCap":2440400935},{"date":"2021-12-23","current":39.428856,"twenty":1.816484,"median":10.494743,"eighty":48.926092,"marketCap":2693582296},{"date":"2021-12-31","current":37.784968,"twenty":1.816484,"median":10.665824,"eighty":48.926092,"marketCap":2581280068},{"date":"2022-01-07","current":35.380292,"twenty":1.825034,"median":10.762056,"eighty":48.925395,"marketCap":2417004637},{"date":"2022-01-14","current":30.556263,"twenty":1.825034,"median":10.81641,"eighty":48.925395,"marketCap":2087451077},{"date":"2022-01-21","current":27.931423,"twenty":1.825034,"median":10.836904,"eighty":48.925395,"marketCap":1908135169},{"date":"2022-01-28","current":28.560113,"twenty":1.825034,"median":10.931355,"eighty":48.925395,"marketCap":1951084086},{"date":"2022-02-04","current":29.093398,"twenty":1.825034,"median":11.031598,"eighty":48.925395,"marketCap":1987515464},{"date":"2022-02-11","current":29.489692,"twenty":1.825034,"median":12.783764,"eighty":48.925395,"marketCap":2014588322},{"date":"2022-02-18","current":29.996603,"twenty":1.825034,"median":12.968799,"eighty":48.925395,"marketCap":1713945900},{"date":"2022-02-25","current":29.55496,"twenty":1.825034,"median":12.977999,"eighty":48.925395,"marketCap":1688711323},{"date":"2022-03-04","current":28.586209,"twenty":1.825034,"median":13.121966,"eighty":48.925395,"marketCap":1633358838},{"date":"2022-03-11","current":30.394231,"twenty":1.825034,"median":13.400365,"eighty":48.925395,"marketCap":1736665582},{"date":"2022-03-18","current":33.016305,"twenty":1.825034,"median":13.69207,"eighty":48.925395,"marketCap":1886485641},{"date":"2022-03-25","current":33.733025,"twenty":1.825034,"median":13.800944,"eighty":48.925395,"marketCap":1927437580},{"date":"2022-04-01","current":34.526431,"twenty":1.825034,"median":13.886306,"eighty":48.925395,"marketCap":1972771209},{"date":"2022-04-08","current":31.848317,"twenty":1.825034,"median":13.931798,"eighty":48.925395,"marketCap":1819749147},{"date":"2022-04-14","current":31.046063,"twenty":1.825034,"median":13.983074,"eighty":48.925395,"marketCap":1773909939},{"date":"2022-04-22","current":28.704233,"twenty":1.825034,"median":14.100476,"eighty":48.925395,"marketCap":1640102444},{"date":"2022-04-29","current":27.402848,"twenty":1.825034,"median":14.441471,"eighty":48.925395,"marketCap":1565743939},{"date":"2022-05-06","current":63.090086,"twenty":1.825034,"median":14.59731,"eighty":49.205699,"marketCap":1491891274},{"date":"2022-05-13","current":61.293217,"twenty":1.825034,"median":14.647402,"eighty":50.159024,"marketCap":1449400700},{"date":"2022-05-20","current":59.097043,"twenty":1.825034,"median":14.720496,"eighty":50.741049,"marketCap":1397467776},{"date":"2022-05-27","current":64.566086,"twenty":1.825034,"median":14.914732,"eighty":51.305308,"marketCap":1526794246},{"date":"2022-06-03","current":60.551652,"twenty":1.825034,"median":15.071596,"eighty":51.749906,"marketCap":1431864907},{"date":"2022-06-10","current":56.537217,"twenty":1.825034,"median":15.461859,"eighty":52.026508,"marketCap":1336935569},{"date":"2022-06-17","current":55.353565,"twenty":1.825034,"median":15.808504,"eighty":52.533893,"marketCap":1308945746},{"date":"2022-06-24","current":63.674782,"twenty":1.816484,"median":16.147758,"eighty":53.106611,"marketCap":1505717572},{"date":"2022-07-01","current":64.587478,"twenty":1.816484,"median":16.272575,"eighty":53.435521,"marketCap":1527300086},{"date":"2022-07-08","current":67.73913,"twenty":1.816484,"median":16.592162,"eighty":53.720903,"marketCap":1601827205},{"date":"2022-07-15","current":67.403999,"twenty":1.816484,"median":16.935889,"eighty":54.494708,"marketCap":1593902375},{"date":"2022-07-22","current":65.079478,"twenty":1.816484,"median":17.102866,"eighty":54.916398,"marketCap":1538934410},{"date":"2022-07-29","current":65.621391,"twenty":1.816484,"median":17.279283,"eighty":55.362307,"marketCap":1551749028},{"date":"2022-08-05","current":69.257913,"twenty":1.816484,"median":17.423269,"eighty":56.045423,"marketCap":1637741857},{"date":"2022-08-12","current":-225.216279,"twenty":-25.845464,"median":17.423269,"eighty":56.045423,"marketCap":1795649396},{"date":"2022-08-19","current":-217.466265,"twenty":-26.721866,"median":17.423269,"eighty":56.045423,"marketCap":1733858527},{"date":"2022-08-26","current":-209.059828,"twenty":-27.157968,"median":17.423269,"eighty":56.045423,"marketCap":1666834006},{"date":"2022-09-02","current":-198.811174,"twenty":-28.191807,"median":17.423269,"eighty":56.045423,"marketCap":1585121491},{"date":"2022-09-09","current":-203.490828,"twenty":-28.831529,"median":17.423269,"eighty":56.045423,"marketCap":1622432371},{"date":"2022-09-16","current":-186.021532,"twenty":-29.207279,"median":17.423269,"eighty":56.045423,"marketCap":1483149675},{"date":"2022-09-23","current":-171.770822,"twenty":-29.40565,"median":17.423269,"eighty":56.045423,"marketCap":1369528761},{"date":"2022-09-30","current":-182.337099,"twenty":-29.824959,"median":17.423269,"eighty":56.045423,"marketCap":1453773688},{"date":"2022-10-07","current":-199.298197,"twenty":-30.708184,"median":17.423269,"eighty":56.045423,"marketCap":1589004524},{"date":"2022-10-14","current":-189.494216,"twenty":-31.370995,"median":17.423269,"eighty":56.045423,"marketCap":1510837386},{"date":"2022-10-21","current":-184.136966,"twenty":-32.028034,"median":17.423269,"eighty":56.045423,"marketCap":1468124026},{"date":"2022-10-28","current":-186.466205,"twenty":-32.396438,"median":17.423269,"eighty":56.045423,"marketCap":1486695053},{"date":"2022-11-04","current":-131.284405,"twenty":-40.956836,"median":17.423269,"eighty":56.045423,"marketCap":1046730562},{"date":"2022-11-11","current":-64.600564,"twenty":-55.299789,"median":17.377158,"eighty":55.673662,"marketCap":1375475202},{"date":"2022-11-18","current":-61.371329,"twenty":-58.061518,"median":17.250408,"eighty":55.090657,"marketCap":1306718335},{"date":"2022-11-25","current":-58.403924,"twenty":-58.955905,"median":17.050094,"eighty":54.865062,"marketCap":1243536350},{"date":"2022-12-02","current":-57.650171,"twenty":-58.955905,"median":16.881207,"eighty":54.313984,"marketCap":1227487450},{"date":"2022-12-09","current":-50.318936,"twenty":-58.955905,"median":16.387882,"eighty":53.679328,"marketCap":1071390780},{"date":"2022-12-16","current":-49.707999,"twenty":-58.955905,"median":16.169905,"eighty":53.238138,"marketCap":1058382724},{"date":"2022-12-23","current":-53.413288,"twenty":-58.955905,"median":16.011054,"eighty":52.701928,"marketCap":1137275738},{"date":"2022-12-30","current":-53.000708,"twenty":-58.955905,"median":15.767363,"eighty":52.427835,"marketCap":1128491077},{"date":"2023-01-06","current":-52.913431,"twenty":-58.955905,"median":15.259774,"eighty":51.971357,"marketCap":1126632783},{"date":"2023-01-13","current":-56.555247,"twenty":-58.955905,"median":14.406263,"eighty":51.65912,"marketCap":1204174311},{"date":"2023-01-20","current":-55.872902,"twenty":-58.955905,"median":13.984263,"eighty":51.155977,"marketCap":1189645833},{"date":"2023-01-27","current":-55.769757,"twenty":-59.524238,"median":13.56464,"eighty":50.711379,"marketCap":1187449667},{"date":"2023-02-03","current":-56.690129,"twenty":-59.524238,"median":13.082014,"eighty":50.010542,"marketCap":1207046219},{"date":"2023-02-10","current":-55.611072,"twenty":-59.524238,"median":3.316792,"eighty":49.025468,"marketCap":1184070952},{"date":"2023-02-17","current":-58.451529,"twenty":-59.524238,"median":3.251742,"eighty":48.74701,"marketCap":1244549964},{"date":"2023-02-24","current":-38.090435,"twenty":-59.524238,"median":3.224568,"eighty":48.490819,"marketCap":1270735012},{"date":"2023-03-03","current":-39.455316,"twenty":-59.524238,"median":3.195009,"eighty":48.146434,"marketCap":1316268798},{"date":"2023-03-10","current":-35.012242,"twenty":-59.524238,"median":3.186142,"eighty":47.917196,"marketCap":1168043407},{"date":"2023-03-17","current":-36.936892,"twenty":-59.524238,"median":3.158652,"eighty":47.577093,"marketCap":1232251641},{"date":"2023-03-24","current":-35.513879,"twenty":-59.524238,"median":3.129389,"eighty":47.26004,"marketCap":1184778532},{"date":"2023-03-31","current":-37.653516,"twenty":-59.463938,"median":3.122469,"eighty":46.80241,"marketCap":1256158962},{"date":"2023-04-06","current":-36.404542,"twenty":-59.463938,"median":3.106437,"eighty":46.074182,"marketCap":1214491916},{"date":"2023-04-14","current":-38.651672,"twenty":-59.524238,"median":3.094149,"eighty":45.651182,"marketCap":1289458445},{"date":"2023-04-21","current":-39.524204,"twenty":-59.524238,"median":3.073818,"eighty":45.362917,"marketCap":1318566973},{"date":"2023-04-28","current":-39.776475,"twenty":-59.524238,"median":3.049766,"eighty":45.174204,"marketCap":1326982993},{"date":"2023-05-05","current":-39.493314,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1317536440},{"date":"2023-05-12","current":55.675635,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1334711990},{"date":"2023-05-19","current":55.406452,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1328258864},{"date":"2023-05-26","current":51.645441,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1238096168},{"date":"2023-06-02","current":51.299601,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1229805346},{"date":"2023-06-09","current":53.518742,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1283004791},{"date":"2023-06-16","current":56.912297,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1364358487},{"date":"2023-06-23","current":54.520237,"twenty":-59.584539,"median":2.998428,"eighty":44.834661,"marketCap":1307013631},{"date":"2023-06-30","current":52.308302,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1253986912},{"date":"2023-07-07","current":50.370156,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1207523760},{"date":"2023-07-14","current":49.332636,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1182651293},{"date":"2023-07-21","current":48.684186,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1167106000},{"date":"2023-07-28","current":48.590521,"twenty":-59.705139,"median":2.996638,"eighty":44.798645,"marketCap":1164860569},{"date":"2023-08-04","current":47.877226,"twenty":-59.705139,"median":2.996638,"eighty":44.798645,"marketCap":1147760748},{"date":"2023-08-11","current":43.921747,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1192826813},{"date":"2023-08-18","current":42.541404,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1155339458},{"date":"2023-08-25","current":42.228271,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1146835382},{"date":"2023-09-01","current":42.030166,"twenty":-59.770724,"median":2.995488,"eighty":44.777525,"marketCap":1141455252},{"date":"2023-09-08","current":40.592309,"twenty":-59.770724,"median":2.995488,"eighty":44.746549,"marketCap":1102405924},{"date":"2023-09-15","current":39.80628,"twenty":-59.770724,"median":2.995488,"eighty":44.492574,"marketCap":1081058958},{"date":"2023-09-22","current":37.908309,"twenty":-59.770724,"median":2.995488,"eighty":43.004075,"marketCap":1029513845},{"date":"2023-09-27","current":38.477061,"twenty":-59.836309,"median":2.994714,"eighty":42.789355,"marketCap":1044960023},{"date":"2023-10-05","current":37.275651,"twenty":-59.96748,"median":2.9925,"eighty":42.313904,"marketCap":1012332140},{"date":"2023-10-13","current":35.307385,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":958877949},{"date":"2023-10-20","current":33.728937,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":916010464},{"date":"2023-10-23","current":33.287994,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":904035337},{"date":"2023-11-02","current":34.061242,"twenty":-60.619834,"median":2.984326,"eighty":42.298566,"marketCap":925035198},{"date":"2023-11-10","current":67.919441,"twenty":-60.645913,"median":2.980865,"eighty":42.450659,"marketCap":948291242},{"date":"2023-11-17","current":60.440282,"twenty":-60.645913,"median":2.980865,"eighty":42.914608,"marketCap":996116280},{"date":"2023-11-24","current":63.571793,"twenty":-60.645913,"median":2.980865,"eighty":44.030202,"marketCap":1047726716},{"date":"2023-12-01","current":61.688654,"twenty":-60.645913,"median":2.980865,"eighty":44.675737,"marketCap":1016690710},{"date":"2023-12-08","current":64.957698,"twenty":-60.619834,"median":2.984326,"eighty":45.184832,"marketCap":1070567821},{"date":"2023-12-15","current":71.633318,"twenty":-60.619834,"median":2.984326,"eighty":45.902162,"marketCap":1180588716},{"date":"2023-12-22","current":74.9341,"twenty":-60.671992,"median":2.978429,"eighty":46.210684,"marketCap":1234988905},{"date":"2024-01-05","current":74.436867,"twenty":-60.763815,"median":2.975608,"eighty":47.325679,"marketCap":1226794004},{"date":"2024-01-12","current":76.372903,"twenty":-60.763815,"median":2.975608,"eighty":47.663451,"marketCap":1258701808},{"date":"2024-01-19","current":75.357277,"twenty":-60.770608,"median":2.97013,"eighty":47.921673,"marketCap":1241963288},{"date":"2024-01-26","current":79.652526,"twenty":-60.763815,"median":2.975608,"eighty":48.077762,"marketCap":1312753277},{"date":"2024-02-02","current":78.46763,"twenty":-60.763815,"median":2.975608,"eighty":48.31986,"marketCap":1293225004},{"date":"2024-02-09","current":79.779479,"twenty":-60.763815,"median":2.975608,"eighty":48.599167,"marketCap":1314845592},{"date":"2024-02-16","current":78.975442,"twenty":-60.763815,"median":2.975608,"eighty":48.725653,"marketCap":1301594264},{"date":"2024-02-23","current":77.822284,"twenty":-60.763815,"median":2.975608,"eighty":48.901435,"marketCap":1282589070},{"date":"2024-03-01","current":26.528037,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1383543267},{"date":"2024-03-08","current":24.602181,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1283102148},{"date":"2024-03-15","current":24.418861,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1273541293},{"date":"2024-03-22","current":24.768527,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1291777739},{"date":"2024-03-28","current":24.194804,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1261855804},{"date":"2024-04-05","current":26.472721,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1380658280},{"date":"2024-04-12","current":27.64393,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1441741520},{"date":"2024-04-19","current":24.619155,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1283987413},{"date":"2024-04-26","current":24.230728,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1263729370},{"date":"2024-05-03","current":24.902177,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1298748161},{"date":"2024-05-10","current":16.057355,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1547029796},{"date":"2024-05-17","current":15.852256,"twenty":-60.757021,"median":2.990761,"eighty":48.925395,"marketCap":1527269778},{"date":"2024-05-24","current":15.831746,"twenty":-60.757021,"median":2.999197,"eighty":48.925395,"marketCap":1525293776},{"date":"2024-05-31","current":15.654616,"twenty":-60.757021,"median":3.044288,"eighty":48.925395,"marketCap":1508228305},{"date":"2024-06-07","current":15.358155,"twenty":-60.757021,"median":3.076258,"eighty":48.925395,"marketCap":1479666097},{"date":"2024-06-14","current":15.166108,"twenty":-60.763815,"median":3.094149,"eighty":48.926092,"marketCap":1461163535},{"date":"2024-06-21","current":14.880835,"twenty":-60.770608,"median":3.105594,"eighty":48.926788,"marketCap":1433679145},{"date":"2024-06-28","current":15.350697,"twenty":-60.901622,"median":3.127024,"eighty":48.933045,"marketCap":1478947551},{"date":"2024-07-05","current":15.419685,"twenty":-60.901622,"median":3.134414,"eighty":48.933045,"marketCap":1485594103},{"date":"2024-07-12","current":18.27242,"twenty":-60.901622,"median":3.161004,"eighty":48.933045,"marketCap":1760437994},{"date":"2024-07-15","current":18.535319,"twenty":-60.901622,"median":3.161285,"eighty":48.933045,"marketCap":1785766744},{"date":"2024-08-02","current":19.447075,"twenty":-61.471302,"median":3.196044,"eighty":49.070374,"marketCap":1873609007},{"date":"2024-08-09","current":42.014727,"twenty":-61.471302,"median":3.224864,"eighty":49.070374,"marketCap":1770626634},{"date":"2024-08-16","current":44.706756,"twenty":-61.471302,"median":3.27501,"eighty":49.070374,"marketCap":1884076813},{"date":"2024-08-23","current":44.91917,"twenty":-61.471302,"median":3.338222,"eighty":49.070374,"marketCap":1893028599},{"date":"2024-08-30","current":45.890208,"twenty":-61.471302,"median":14.904141,"eighty":49.070374,"marketCap":1933951047},{"date":"2024-09-06","current":44.715426,"twenty":-61.471302,"median":14.997955,"eighty":49.070374,"marketCap":1884442192},{"date":"2024-09-13","current":44.260252,"twenty":-61.471302,"median":15.260267,"eighty":49.070374,"marketCap":1865259795},{"date":"2024-09-20","current":45.521734,"twenty":-61.471302,"median":15.621054,"eighty":49.070374,"marketCap":1918422439},{"date":"2024-09-27","current":43.081134,"twenty":-61.471302,"median":15.826152,"eighty":49.070374,"marketCap":1815568251},{"date":"2024-10-04","current":44.320942,"twenty":-61.471302,"median":15.947347,"eighty":49.070374,"marketCap":1867817448},{"date":"2024-10-11","current":43.488624,"twenty":-61.471302,"median":16.131004,"eighty":49.070374,"marketCap":1832741064},{"date":"2024-10-18","current":45.903213,"twenty":-61.471302,"median":16.332374,"eighty":49.070374,"marketCap":1934499115},{"date":"2024-10-25","current":48.114058,"twenty":-61.471302,"median":18.415989,"eighty":49.070374,"marketCap":2027670760},{"date":"2024-10-31","current":47.602529,"twenty":-61.471302,"median":23.283297,"eighty":49.147081,"marketCap":2006113399},{"date":"2024-11-08","current":52.451963,"twenty":-61.493469,"median":24.133697,"eighty":49.488813,"marketCap":2373136605},{"date":"2024-11-15","current":48.215693,"twenty":-61.493469,"median":24.418861,"eighty":49.843393,"marketCap":2181470812},{"date":"2024-11-22","current":48.675089,"twenty":-61.493469,"median":24.564838,"eighty":49.843393,"marketCap":2202255723},{"date":"2024-11-29","current":50.729842,"twenty":-61.493469,"median":24.619155,"eighty":50.082144,"marketCap":2295220958},{"date":"2024-12-06","current":51.581812,"twenty":-61.493469,"median":24.819449,"eighty":50.284598,"marketCap":2333767519},{"date":"2024-12-13","current":47.405486,"twenty":-61.493469,"median":25.043506,"eighty":50.326926,"marketCap":2144813789},{"date":"2024-12-20","current":47.587156,"twenty":-61.493469,"median":25.895603,"eighty":50.370156,"marketCap":2153033276},{"date":"2024-12-27","current":47.714534,"twenty":-61.493469,"median":26.717147,"eighty":50.370156,"marketCap":2158796365},{"date":"2025-01-03","current":45.279735,"twenty":-61.493469,"median":27.131314,"eighty":50.370156,"marketCap":2048636340},{"date":"2025-01-10","current":46.181822,"twenty":-61.606911,"median":27.563676,"eighty":50.371096,"marketCap":2089450346},{"date":"2025-01-17","current":46.390638,"twenty":-61.606911,"median":27.723648,"eighty":50.371096,"marketCap":2098898032},{"date":"2025-01-24","current":48.186459,"twenty":-61.606911,"median":27.870266,"eighty":50.371096,"marketCap":2180148136},{"date":"2025-01-31","current":49.547941,"twenty":-61.606911,"median":28.566229,"eighty":50.371096,"marketCap":2241747052},{"date":"2025-02-07","current":49.213835,"twenty":-61.606911,"median":28.786439,"eighty":50.371096,"marketCap":2226630754},{"date":"2025-02-14","current":47.580891,"twenty":-61.606911,"median":29.150885,"eighty":50.371096,"marketCap":2152749845},{"date":"2025-02-21","current":50.955363,"twenty":-61.606911,"median":29.382024,"eighty":50.403124,"marketCap":2305424459},{"date":"2025-02-28","current":-542.070385,"twenty":-62.077631,"median":29.632093,"eighty":50.403124,"marketCap":2185627794},{"date":"2025-03-07","current":-553.973449,"twenty":-62.476635,"median":29.701107,"eighty":50.408586,"marketCap":2233620948},{"date":"2025-03-14","current":-504.402377,"twenty":-63.338728,"median":29.701107,"eighty":50.408586,"marketCap":2033750383},{"date":"2025-03-21","current":-522.502027,"twenty":-64.19261,"median":29.701107,"eighty":50.408586,"marketCap":2106728171},{"date":"2025-03-28","current":-523.88696,"twenty":-65.136755,"median":29.701107,"eighty":50.408586,"marketCap":2112312224},{"date":"2025-04-04","current":-492.415537,"twenty":-66.093744,"median":29.701107,"eighty":50.408586,"marketCap":1985419447},{"date":"2025-04-11","current":-483.723885,"twenty":-66.637484,"median":29.632093,"eighty":50.403124,"marketCap":1950374705},{"date":"2025-04-17","current":-499.626744,"twenty":-67.486345,"median":29.632093,"eighty":50.403124,"marketCap":2014495030},{"date":"2025-04-24","current":-505.070966,"twenty":-70.281976,"median":29.701107,"eighty":50.408586,"marketCap":2036446133}],"updateTime":1745633996704}}}