US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ligand Pharmaceuticals

108.07

-0.4800-0.44%

Post-market: 108.070.00000.00%19:41 EDT

Volume:102.96K

Turnover:11.00M

Market Cap:2.08B

PE:-490.23

High:108.34

Open:106.95

Low:104.65

Close:108.55

Loading ...

Overview Company News Filings

Oppenheimer Adjusts Ligand Pharmaceuticals Price Target to $147 From $135, Maintains Outperform Rating

MT Newswires Live

Ligand Pharmaceuticals Inc : Barclays Raises Target Price to $150 From $125

THOMSON REUTERS

Ligand price target raised to $150 from $125 at Barclays

Ligand Pharmaceuticals Price Target Maintained With a $157.00/Share by HC Wainwright & Co.

Ligand Pharmaceuticals Inc (LGND) Q3 2024 Earnings Call Highlights: Record Revenue Growth and ...

Ligand Pharmaceuticals Reports Strong Q3 2024 Growth

Ligand Shares Rise After Q3 Tops Expectations, Guidance Raised

MT Newswires Live

Stock Track | Ligand Pharmaceuticals Soars 5% on Stellar Q3 Results and Raised Guidance

Ligand Pharmaceuticals Inc reports results for the quarter ended in September 30 - Earnings Summary

Ligand: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Ligand Reports Q3 2024 Financial Results And Raises 2024 Guidance

Ligand Pharmaceuticals Q3 2024 Adj. EPS $1.84 Beats $1.35 Estimate, Sales $51.812M Beat $40.650M Estimate

Ligand Pharmaceuticals Inc Outlook 2024 Core Adjusted Earnings per Diluted Share $5.50 - $5.70

THOMSON REUTERS

Ligand Pharmaceuticals Inc: 2024 Full Year Revenue Guidance Increased to $160 Mln - $165 Mln

THOMSON REUTERS

Ligand Reports Third Quarter 2024 Financial Results and Raises 2024 Guidance

Ligand to Host Investor and Analyst Day on December 10, 2024 in Boston

Market Participants Recognise Ligand Pharmaceuticals Incorporated's (NASDAQ:LGND) Earnings

Simply Wall St.

Ligand Pharmaceuticals Price Target Maintained With a $157.00/Share by HC Wainwright & Co.

Ligand Pharmaceuticals Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGND/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGND\",,,,,undefined,":{"symbol":"LGND","market":"US","secType":"STK","nameCN":"Ligand Pharmaceuticals","latestPrice":108.07,"timestamp":1745611200000,"preClose":108.55,"halted":0,"volume":102961,"hourTrading":{"tag":"盘后","latestPrice":108.07,"preClose":108.07,"latestTime":"19:41 EDT","volume":4464,"amount":482283.27,"timestamp":1745624494903},"delay":0,"floatShares":18841145,"shares":19255353,"eps":-0.220448,"marketStatus":"Market Closed","change":-0.48,"latestTime":"04-25 16:00:00 EDT","open":106.95,"high":108.34,"low":104.65,"amount":10995160.91677,"amplitude":0.033994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.220448,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":721976400000,"exchange":"NASDAQ","adjPreClose":108.55,"preHourTrading":{"tag":"盘前","latestPrice":106.51,"preClose":108.55,"latestTime":"09:27 EDT","volume":653,"amount":70141.4726,"timestamp":1745587670022},"postHourTrading":{"tag":"盘后","latestPrice":108.07,"preClose":108.07,"latestTime":"19:41 EDT","volume":4464,"amount":482283.27,"timestamp":1745624494903},"volumeRatio":0.9391372713569849,"impliedVol":0.4435,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGND\",,,,,undefined,":{"symbol":"LGND","floatShares":18841145,"roa":"1.66%","roe":"-0.53%","lyrEps":-0.220448,"volumeRatio":0.9391372713569849,"shares":19255353,"dividePrice":0,"high":108.34,"amplitude":0.033994,"preClose":108.55,"low":104.65,"week52Low":69.51,"pbRate":"2.51","psRate":"12.45","week52High":129.9,"institutionHeld":0.9511,"latestPrice":108.07,"eps":-0.220448,"divideRate":0,"volume":102961,"delay":0,"ttmEps":-0.220448,"open":106.95,"prevYearClose":107.15,"prevWeekClose":104.97,"prevMonthClose":105.14,"prevQuarterClose":105.14,"fiveDayClose":104.97,"twentyDayClose":109.7,"sixtyDayClose":118.92,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGND\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482548256","title":"Oppenheimer Adjusts Ligand Pharmaceuticals Price Target to $147 From $135, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482548256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482548256?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:55","pubTimestamp":1731084928,"startTime":"0","endTime":"0","summary":"Price: 120.79, Change: -9.12, Percent Change: -7.02","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","LGND"],"gpt_icon":0},{"id":"2481616173","title":"Ligand Pharmaceuticals Inc : Barclays Raises Target Price to $150 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481616173?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:40","pubTimestamp":1731066029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4139","LGND","BK4007","LU1559883803.SGD"],"gpt_icon":0},{"id":"2481223401","title":"Ligand price target raised to $150 from $125 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481223401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481223401?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:35","pubTimestamp":1731062134,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Ligand (LGND) to $150 from $125 and keeps an Overweight rating on the shares following the “beat and rai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ligand-price-target-raised-to-150-from-125-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ligand-price-target-raised-to-150-from-125-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGND","LU1559883803.SGD","LU0566484027.USD","BK4139","BK4007"],"gpt_icon":0},{"id":"2481121814","title":"Ligand Pharmaceuticals Price Target Maintained With a $157.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121814?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:23","pubTimestamp":1731061380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LGND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 05:23 ET (10:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGND"],"gpt_icon":0},{"id":"2481484211","title":"Ligand Pharmaceuticals Inc (LGND) Q3 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481484211","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481484211?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:11","pubTimestamp":1731049899,"startTime":"0","endTime":"0","summary":"Total Revenue: $51.8 million, a 58% increase over Q3 2023.Royalty Revenue: $31.7 million, a 33% increase from $23.9 million in the same period last year.Adjusted Earnings Per Share : $1.84, an 80% increase over Q3 2023.Amgen's Praluent Sales: $378 million, an 8% increase year over year.Travere's Filspa Sales: $35.6 million with 505 new patient start forms.Verona's Ouva Sales: $5.6 million for the quarter.Operating Expenses: G&A expenses at $24.5 million and R&D expenses at $5.7 million.GAAP Net Loss: $7.2 million or $0.39 per diluted share.Adjusted Diluted EPS: $1.84, up from $1.02 in Q3 2023.Cash and Short-term Investments: $220 million as of September 30, 2024.2024 Revenue Guidance: Raised to $160 to $165 million.2024 Adjusted EPS Guidance: $5.55 to $5.70, a 38% increase over last year.GuruFocus has detected 7 Warning Signs with LGND.Ligand Pharmaceuticals Inc  reported a 58% increase in total revenue for the third quarter, marking one of the best quarters in the company's history.Q:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GpQUawj8AQhJroaouWGIpg--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d3f8ecea2876fa66bc774a6274de03c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GpQUawj8AQhJroaouWGIpg--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d3f8ecea2876fa66bc774a6274de03c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ligand-pharmaceuticals-inc-lgnd-q3-071139560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGND"],"gpt_icon":0},{"id":"2481132190","title":"Ligand Pharmaceuticals Reports Strong Q3 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132190?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:57","pubTimestamp":1731041876,"startTime":"0","endTime":"0","summary":"Ligand Pharmaceuticals Inc ( ($LGND) ) has released its Q3 earnings. Here is a breakdown of the information Ligand Pharmaceuticals Inc presented to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ligand-pharmaceuticals-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ligand-pharmaceuticals-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGND","BK4139","BK4007","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2481137561","title":"Ligand Shares Rise After Q3 Tops Expectations, Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137561?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:09","pubTimestamp":1730999356,"startTime":"0","endTime":"0","summary":"Ligand Pharmaceuticals  shares were up more than 7% in recent Thursday trading after the company reported higher Q3 results and raised its 2024 guidance.Ligand posted Q3 adjusted earnings of $1.84 per diluted share, up from $1.02 a year earlier. Analysts polled by Capital IQ expected $1.35 a share.Revenue for the quarter ended Sept. 30 was $51.8 million, compared with $32.9 million a year earlier.  Analysts surveyed by Capital IQ expected $40.6 million.Ligand said it now expects 2024 adjusted EPS to range between $5.50 and $5.70, compared with $5.00 to $5.50 previously. Analysts expect $5.39.The firm now forecasts 2024 revenue of $160 million to $165 million, compared with $140 million to $157 million previously. Analysts expect $158.3 million.Price: 125.40, Change: +8.50, Percent Change: +7.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LGND","LU0566484027.USD","BK4007","LU1559883803.SGD"],"gpt_icon":0},{"id":"1149876367","title":"Stock Track | Ligand Pharmaceuticals Soars 5% on Stellar Q3 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1149876367","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149876367?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:42","pubTimestamp":1730994166,"startTime":"0","endTime":"0","summary":"Shares of Ligand Pharmaceuticals Inc.  surged 5% on Tuesday, November 7, 2024, after the biopharmaceutical company reported better-than-expected third-quarter financial results and raised its full-year guidance.For the three months ended September 30, 2024, Ligand posted revenue of $51.8 million, a 57.6% increase from the same period last year, beating analysts' average estimate of $40.65 million. The robust revenue growth was driven by higher royalties from recently acquired product QARZIBA, as","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LGND"],"gpt_icon":0},{"id":"2481185144","title":"Ligand Pharmaceuticals Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185144","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185144?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989970,"startTime":"0","endTime":"0","summary":"* Ligand Pharmaceuticals Inc    reported quarterly adjusted earnings of $1.84 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGND"],"gpt_icon":0},{"id":"2481190416","title":"Ligand: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190416","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190416?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:48","pubTimestamp":1730983708,"startTime":"0","endTime":"0","summary":"JUPITER, Fla.  — JUPITER, Fla.  — Ligand Pharmaceuticals Inc.  on Thursday reported a loss of $7.2 million in its third quarter.On a per-share basis, the Jupiter, Florida-based company said it had a loss of 39 cents.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 75 cents per share.The drugmaker posted revenue of $51.8 million in the period, which beat Street forecasts. Three analysts surveyed by Zacks expected $42.5 million.Ligand expects full-year revenue in the range of $160 million to $165 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ligand-q3-earnings-snapshot-124828576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGND"],"gpt_icon":0},{"id":"2481905329","title":"BRIEF-Ligand Reports Q3 2024 Financial Results And Raises 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905329?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:21","pubTimestamp":1730982101,"startTime":"0","endTime":"0","summary":"Nov 7  - Ligand Pharmaceuticals Inc   :   * LIGAND REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND RAISES 2024 GUIDANCE   * LIGAND PHARMACEUTICALS INC: 2024 FULL YEAR REVENUE GUIDANCE INCREASED TO $160 MILLION - $165 MILLION   * LIGAND PHARMACEUTICALS INC OUTLOOK  2024 CORE ADJUSTED EARNINGS PER DILUTED SHARE $5.50 - $5.70Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LU1559883803.SGD","LGND","LU0566484027.USD","BK4139"],"gpt_icon":0},{"id":"2481903346","title":"Ligand Pharmaceuticals Q3 2024 Adj. EPS $1.84 Beats $1.35 Estimate, Sales $51.812M Beat $40.650M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903346","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903346?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:08","pubTimestamp":1730981298,"startTime":"0","endTime":"0","summary":"Ligand Pharmaceuticals (NASDAQ:LGND) reported quarterly earnings of $1.84 per share which beat the analyst consensus estimate of $1.35 by 36.3 percent. This is a 80.39 percent increase over earnings of $1.02 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41802990/ligand-pharmaceuticals-q3-2024-adj-eps-1-84-beats-1-35-estimate-sales-51-812m-beat-40-650m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ligand Pharmaceuticals Q3 2024 Adj. EPS $1.84 Beats $1.35 Estimate, Sales $51.812M Beat $40.650M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGND"],"gpt_icon":0},{"id":"2481908044","title":"Ligand Pharmaceuticals Inc Outlook  2024 Core Adjusted Earnings per Diluted Share $5.50 - $5.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908044?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUABJGBL1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4139","LGND","BK4007","LU0566484027.USD"],"gpt_icon":0},{"id":"2481025908","title":"Ligand Pharmaceuticals Inc: 2024 Full Year Revenue Guidance Increased to $160 Mln - $165 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481025908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481025908?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUABJGBL1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LGND","BK4139","LU0566484027.USD","LU1559883803.SGD","BK4007"],"gpt_icon":0},{"id":"2481903900","title":"Ligand Reports Third Quarter 2024 Financial Results and Raises 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903900","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903900?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"Third quarter performance driven by strong portfolio royalty revenue growth. 2024 full year revenue guidance increased to $160 million - $165 million  and core adjusted earnings per diluted share1 increased to $5.50 - $5.70 . Company to hold Investor and Analyst Day in Boston on December 10, 2024. Conference call begins at 8:30 a.m. Eastern Time today. JUPITER, Fla., November 07, 2024----Ligand Pharmaceuticals Incorporated  today reported financial results for the three and nine months ended September 30, 2024, and provided an operating forecast and business update. Ligand management will host a conference call and webcast today at 8:30 a.m. Eastern Time to discuss this announcement and answer questions.Cost of Captisol was $2.4 million for the third quarter of 2024, compared with $3.5 million for the same period in 2023, with the change due to timing of customer orders of Captisol sales. Amortization of intangibles was $8.3 million for the third quarter of 2024, compared with $8.2 mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G.sCoqQcMaJyGLjD5so5sA--~B/aD00Mjc7dz0xMjIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9b0006d2cf8eb93e50e92f79add01df5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G.sCoqQcMaJyGLjD5so5sA--~B/aD00Mjc7dz0xMjIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9b0006d2cf8eb93e50e92f79add01df5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ligand-reports-third-quarter-2024-120000439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","TAK","IE0009355771.USD","BK4585","IE00B2B36J28.USD","LU1917777945.USD","BK4559","BK4011","IE00BSNM7G36.USD","SG9999001077.SGD","LU0985320562.USD","LU1934455863.HKD","BK4139","LU0234572021.USD","LU0058720904.USD","LU1116320737.USD","IE00BN8TJ469.HKD","BK4548","LU2237438978.USD","LU0965509101.SGD","LU1061106388.HKD","LU1559883803.SGD","LU0070302665.USD","LU0053666078.USD","IE00B4R5TH58.HKD","LU1037948897.HKD","MLM","LU1430594728.SGD","LU1941712264.USD","IE00BJJMRZ35.SGD","LU1585245621.USD","MRK","IE00BJT1NW94.SGD","LU1934455277.USD","LU1066051498.USD","LU0289739699.SGD","LU0861579265.USD","LU0266013472.USD","LU1934455194.USD","LU1057294990.SGD","LU0265550946.USD","LU1023059063.AUD","LGND","LU0265550359.USD","LU0122379950.USD","LU0320765489.SGD","LU0208291251.USD","LU0006306889.USD","LU0106261372.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2480000249","title":"Ligand to Host Investor and Analyst Day on December 10, 2024 in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000249","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000249?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:01","pubTimestamp":1730462460,"startTime":"0","endTime":"0","summary":"JUPITER, Fla., November 01, 2024----Ligand Pharmaceuticals Incorporated  today announced that it will host an Investor and Analyst Day in Boston on Tuesday, December 10, 2024 from 10:30 a.m. to 12:00 p.m. Eastern Time.The in-person event will include presentations from Ligand’s senior management team highlighting the company’s strategy, investment activity, royalty portfolio, and long-term financial outlook. A live question and answer session will follow the formal presentation. Investors and analysts can register for the event here.We use our investor relations website and X as a means of disclosing material non-public information and for complying with our disclosure obligations under Regulation FD. Investors should monitor our website and our X account, in addition to following our press releases, SEC filings, public conference calls and webcasts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fnU3IjpE95.c.e6DqTQbWg--~B/aD00Mjc7dz0xMjIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e73219287a736bd25ca7a006304e0cf7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fnU3IjpE95.c.e6DqTQbWg--~B/aD00Mjc7dz0xMjIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e73219287a736bd25ca7a006304e0cf7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ligand-host-investor-analyst-day-120100009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1559883803.SGD","LU0566484027.USD","BK4139","BK4181","BK4218","BK4007","LGND","HST","BK4588"],"gpt_icon":0},{"id":"2480095663","title":"Market Participants Recognise Ligand Pharmaceuticals Incorporated's (NASDAQ:LGND) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2480095663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480095663?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:22","pubTimestamp":1730402553,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 47.6x Ligand Pharmaceuticals Incorporated ( NASDAQ:LGND ) may be sending...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-lgnd/ligand-pharmaceuticals/news/market-participants-recognise-ligand-pharmaceuticals-incorpo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LGND","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2479035053","title":"Ligand Pharmaceuticals Price Target Maintained With a $157.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035053?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:18","pubTimestamp":1730384280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LGND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 10:18 ET (14:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGND"],"gpt_icon":0},{"id":"2478484538","title":"Ligand Pharmaceuticals Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484538?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:14","pubTimestamp":1730124840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LGND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 10:14 ET (14:14 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGND"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGND\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LGND","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LGND","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.64},{"market":"US","date":"2024-11-07","symbol":"LGND","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-06","symbol":"LGND","fiscalQuarterEnding":"2024/06","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-05-07","symbol":"LGND","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGND\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-02","recordDate":"2022-11-03","paymentDate":"2022-11-04","value":0.001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGND","date":"2025-04-25","current":-518.394982,"percent":0.061576,"low":-1162.75748,"twenty":-71.549399,"median":29.701107,"eighty":50.408586,"high":80.87974,"avg":-58.354968,"sd":217.860219,"marketCap":2090168568},"quantilePoints":[{"date":"2020-05-01","current":2.37187,"twenty":3.527949,"median":31.313644,"eighty":293.684745,"marketCap":1492622379},{"date":"2020-05-08","current":-27.037266,"twenty":3.29078,"median":29.369741,"eighty":293.684745,"marketCap":1653761397},{"date":"2020-05-15","current":-25.911588,"twenty":3.250403,"median":28.099032,"eighty":293.684745,"marketCap":1584908171},{"date":"2020-05-22","current":-28.506682,"twenty":3.214045,"median":19.064316,"eighty":293.684745,"marketCap":1743639733},{"date":"2020-05-29","current":-26.651544,"twenty":3.192035,"median":18.496696,"eighty":293.684745,"marketCap":1630168333},{"date":"2020-06-05","current":-32.012291,"twenty":3.177215,"median":18.365765,"eighty":293.684745,"marketCap":1958063766},{"date":"2020-06-12","current":-28.643128,"twenty":3.155815,"median":18.268169,"eighty":293.684745,"marketCap":1751985579},{"date":"2020-06-19","current":-30.500891,"twenty":3.128494,"median":18.147272,"eighty":293.684745,"marketCap":1865617476},{"date":"2020-06-26","current":-29.608745,"twenty":3.113321,"median":17.948808,"eighty":293.684745,"marketCap":1811048486},{"date":"2020-07-02","current":-29.29387,"twenty":3.100887,"median":17.89174,"eighty":293.684745,"marketCap":1791788842},{"date":"2020-07-10","current":-30.191264,"twenty":3.082321,"median":17.784755,"eighty":293.684745,"marketCap":1846678827},{"date":"2020-07-17","current":-32.224831,"twenty":3.065779,"median":17.693759,"eighty":293.684745,"marketCap":1971064025},{"date":"2020-07-24","current":-31.424524,"twenty":3.036732,"median":17.645377,"eighty":293.684745,"marketCap":1922112431},{"date":"2020-07-31","current":-30.747543,"twenty":2.997327,"median":17.597459,"eighty":293.684745,"marketCap":1880704197},{"date":"2020-08-07","current":-76.710365,"twenty":2.986403,"median":17.498304,"eighty":293.396383,"marketCap":1891754305},{"date":"2020-08-14","current":-73.835193,"twenty":2.961394,"median":17.343155,"eighty":293.396383,"marketCap":1820849694},{"date":"2020-08-21","current":-73.007196,"twenty":2.944508,"median":17.242258,"eighty":293.396383,"marketCap":1800430453},{"date":"2020-08-28","current":-67.315529,"twenty":2.937226,"median":16.986326,"eighty":293.396383,"marketCap":1660068264},{"date":"2020-09-04","current":-64.59031,"twenty":2.926558,"median":16.857823,"eighty":293.396383,"marketCap":1592861627},{"date":"2020-09-11","current":-66.350619,"twenty":2.917074,"median":16.381344,"eighty":293.396383,"marketCap":1636272613},{"date":"2020-09-18","current":-60.033065,"twenty":2.91051,"median":16.166559,"eighty":293.396383,"marketCap":1480475407},{"date":"2020-09-25","current":-63.358093,"twenty":2.886511,"median":15.943891,"eighty":293.396383,"marketCap":1562473936},{"date":"2020-10-02","current":-63.338534,"twenty":2.877025,"median":15.748938,"eighty":293.396383,"marketCap":1561991592},{"date":"2020-10-09","current":-66.246304,"twenty":2.86128,"median":15.187014,"eighty":293.396383,"marketCap":1633700110},{"date":"2020-10-16","current":-63.442849,"twenty":2.846394,"median":14.983736,"eighty":293.396383,"marketCap":1564564095},{"date":"2020-10-23","current":-55.430182,"twenty":2.828779,"median":14.732252,"eighty":293.396383,"marketCap":1366963717},{"date":"2020-10-30","current":-82.346839,"twenty":2.820824,"median":14.655069,"eighty":293.396383,"marketCap":1326689922},{"date":"2020-11-06","current":-86.294455,"twenty":2.810809,"median":14.616733,"eighty":293.396383,"marketCap":1390289961},{"date":"2020-11-13","current":-83.555783,"twenty":2.792236,"median":14.483325,"eighty":293.396383,"marketCap":1346167213},{"date":"2020-11-20","current":-83.066685,"twenty":2.770884,"median":14.136767,"eighty":292.021966,"marketCap":1338287367},{"date":"2020-11-27","current":-85.761711,"twenty":2.756866,"median":14.018976,"eighty":290.143532,"marketCap":1381706928},{"date":"2020-12-04","current":-86.400532,"twenty":2.74709,"median":13.942532,"eighty":288.385349,"marketCap":1391998972},{"date":"2020-12-11","current":-92.668963,"twenty":2.736407,"median":13.894362,"eighty":286.745945,"marketCap":1492989655},{"date":"2020-12-18","current":-98.91743,"twenty":2.721185,"median":13.823946,"eighty":285.139932,"marketCap":1593658712},{"date":"2020-12-24","current":-105.854626,"twenty":2.695916,"median":13.770276,"eighty":284.484498,"marketCap":1705423879},{"date":"2020-12-31","current":-99.266785,"twenty":2.68786,"median":13.608029,"eighty":283.429004,"marketCap":1599287174},{"date":"2021-01-08","current":-106.124129,"twenty":2.667051,"median":13.234039,"eighty":282.072778,"marketCap":1709765836},{"date":"2021-01-15","current":-123.112773,"twenty":2.654631,"median":13.060164,"eighty":280.209229,"marketCap":1983469885},{"date":"2021-01-22","current":-142.357254,"twenty":2.649085,"median":12.975444,"eighty":278.948544,"marketCap":2293517715},{"date":"2021-01-29","current":-185.008533,"twenty":2.639577,"median":12.940686,"eighty":275.050851,"marketCap":2980672476},{"date":"2021-02-05","current":-1093.799061,"twenty":2.606453,"median":12.68869,"eighty":273.226973,"marketCap":3264990196},{"date":"2021-02-12","current":-929.106959,"twenty":2.580636,"median":10.997293,"eighty":272.665011,"marketCap":2773384274},{"date":"2021-02-19","current":-769.694487,"twenty":2.573447,"median":10.887249,"eighty":272.385641,"marketCap":2297538045},{"date":"2021-02-26","current":-824.88884,"twenty":2.551702,"median":10.833786,"eighty":267.930973,"marketCap":2462293188},{"date":"2021-03-05","current":-803.629392,"twenty":2.531003,"median":10.804827,"eighty":264.538303,"marketCap":2398833736},{"date":"2021-03-12","current":-917.050217,"twenty":2.4783,"median":10.710376,"eighty":261.488706,"marketCap":2737394897},{"date":"2021-03-19","current":-890.169815,"twenty":2.452406,"median":10.572264,"eighty":256.085883,"marketCap":2657156898},{"date":"2021-03-26","current":-854.162321,"twenty":2.404773,"median":10.405193,"eighty":213.963823,"marketCap":2549674528},{"date":"2021-04-01","current":-860.395458,"twenty":2.353367,"median":10.309405,"eighty":209.573268,"marketCap":2568280441},{"date":"2021-04-09","current":-853.939709,"twenty":2.147216,"median":10.249167,"eighty":201.754999,"marketCap":2549010031},{"date":"2021-04-16","current":-836.075094,"twenty":2.009573,"median":10.215845,"eighty":197.554445,"marketCap":2495684157},{"date":"2021-04-23","current":-815.700883,"twenty":1.909645,"median":10.160052,"eighty":192.909699,"marketCap":2434867137},{"date":"2021-04-30","current":-813.85995,"twenty":1.816484,"median":10.110948,"eighty":188.734821,"marketCap":2429371951},{"date":"2021-05-07","current":55.413602,"twenty":1.816484,"median":10.110948,"eighty":181.543039,"marketCap":2175094689},{"date":"2021-05-14","current":54.946943,"twenty":1.816484,"median":10.110948,"eighty":93.813559,"marketCap":2156777401},{"date":"2021-05-21","current":51.964569,"twenty":1.816484,"median":10.110948,"eighty":91.215889,"marketCap":2039713279},{"date":"2021-05-28","current":49.932483,"twenty":1.816484,"median":10.110948,"eighty":89.453126,"marketCap":1959949816},{"date":"2021-06-04","current":48.9525,"twenty":1.816484,"median":10.110948,"eighty":87.828572,"marketCap":1921483511},{"date":"2021-06-11","current":52.448198,"twenty":1.816484,"median":10.110948,"eighty":86.069851,"marketCap":2058696650},{"date":"2021-06-18","current":53.712418,"twenty":1.816484,"median":10.110948,"eighty":81.897737,"marketCap":2108319848},{"date":"2021-06-25","current":59.12566,"twenty":1.816484,"median":10.110948,"eighty":80.209332,"marketCap":2320800389},{"date":"2021-07-02","current":56.52934,"twenty":1.816484,"median":10.110948,"eighty":79.300067,"marketCap":2218889660},{"date":"2021-07-09","current":54.896035,"twenty":1.816484,"median":10.110948,"eighty":78.079951,"marketCap":2154779152},{"date":"2021-07-16","current":48.01494,"twenty":1.816484,"median":10.110948,"eighty":77.605196,"marketCap":1884682414},{"date":"2021-07-23","current":51.756694,"twenty":1.816484,"median":10.110948,"eighty":76.761398,"marketCap":2031553760},{"date":"2021-07-30","current":39.468326,"twenty":1.816484,"median":10.110948,"eighty":74.844808,"marketCap":1890177600},{"date":"2021-08-06","current":38.314481,"twenty":1.816484,"median":10.110948,"eighty":68.680824,"marketCap":1834918815},{"date":"2021-08-13","current":37.1967,"twenty":1.816484,"median":10.110948,"eighty":57.936104,"marketCap":1781387148},{"date":"2021-08-20","current":36.249545,"twenty":1.816484,"median":10.110948,"eighty":55.796262,"marketCap":1736026981},{"date":"2021-08-27","current":39.811821,"twenty":1.816484,"median":10.110948,"eighty":54.962215,"marketCap":1906627903},{"date":"2021-09-03","current":48.123796,"twenty":1.816484,"median":10.110948,"eighty":54.494708,"marketCap":2304696722},{"date":"2021-09-10","current":47.646737,"twenty":1.816484,"median":10.110948,"eighty":53.720903,"marketCap":2281849873},{"date":"2021-09-17","current":50.397663,"twenty":1.816484,"median":10.110948,"eighty":53.106611,"marketCap":2413594476},{"date":"2021-09-24","current":48.46505,"twenty":1.816484,"median":10.110948,"eighty":52.427835,"marketCap":2321039723},{"date":"2021-10-01","current":46.946818,"twenty":1.816484,"median":10.110948,"eighty":51.949297,"marketCap":2248330044},{"date":"2021-10-08","current":44.488395,"twenty":1.816484,"median":10.110948,"eighty":51.594636,"marketCap":2130593728},{"date":"2021-10-15","current":45.358941,"twenty":1.816484,"median":10.110948,"eighty":50.794528,"marketCap":2172285058},{"date":"2021-10-22","current":47.458699,"twenty":1.816484,"median":10.110948,"eighty":50.190418,"marketCap":2272844546},{"date":"2021-10-29","current":50.819007,"twenty":1.816484,"median":10.110948,"eighty":49.799879,"marketCap":2433773080},{"date":"2021-11-05","current":53.350556,"twenty":1.816484,"median":10.110948,"eighty":49.799879,"marketCap":2555011467},{"date":"2021-11-12","current":39.48512,"twenty":1.816484,"median":10.110948,"eighty":48.937909,"marketCap":2697425973},{"date":"2021-11-19","current":39.609879,"twenty":1.816484,"median":10.149908,"eighty":48.926092,"marketCap":2705948910},{"date":"2021-11-26","current":38.369624,"twenty":1.816484,"median":10.191787,"eighty":48.926092,"marketCap":2621220890},{"date":"2021-12-03","current":36.870066,"twenty":1.816484,"median":10.247032,"eighty":48.926092,"marketCap":2518778531},{"date":"2021-12-10","current":35.216392,"twenty":1.816484,"median":10.288269,"eighty":48.926092,"marketCap":2405807838},{"date":"2021-12-17","current":35.722769,"twenty":1.816484,"median":10.344648,"eighty":48.926092,"marketCap":2440400935},{"date":"2021-12-23","current":39.428856,"twenty":1.816484,"median":10.494743,"eighty":48.926092,"marketCap":2693582296},{"date":"2021-12-31","current":37.784968,"twenty":1.816484,"median":10.665824,"eighty":48.926092,"marketCap":2581280068},{"date":"2022-01-07","current":35.380292,"twenty":1.825034,"median":10.762056,"eighty":48.925395,"marketCap":2417004637},{"date":"2022-01-14","current":30.556263,"twenty":1.825034,"median":10.81641,"eighty":48.925395,"marketCap":2087451077},{"date":"2022-01-21","current":27.931423,"twenty":1.825034,"median":10.836904,"eighty":48.925395,"marketCap":1908135169},{"date":"2022-01-28","current":28.560113,"twenty":1.825034,"median":10.931355,"eighty":48.925395,"marketCap":1951084086},{"date":"2022-02-04","current":29.093398,"twenty":1.825034,"median":11.031598,"eighty":48.925395,"marketCap":1987515464},{"date":"2022-02-11","current":29.489692,"twenty":1.825034,"median":12.783764,"eighty":48.925395,"marketCap":2014588322},{"date":"2022-02-18","current":29.996603,"twenty":1.825034,"median":12.968799,"eighty":48.925395,"marketCap":1713945900},{"date":"2022-02-25","current":29.55496,"twenty":1.825034,"median":12.977999,"eighty":48.925395,"marketCap":1688711323},{"date":"2022-03-04","current":28.586209,"twenty":1.825034,"median":13.121966,"eighty":48.925395,"marketCap":1633358838},{"date":"2022-03-11","current":30.394231,"twenty":1.825034,"median":13.400365,"eighty":48.925395,"marketCap":1736665582},{"date":"2022-03-18","current":33.016305,"twenty":1.825034,"median":13.69207,"eighty":48.925395,"marketCap":1886485641},{"date":"2022-03-25","current":33.733025,"twenty":1.825034,"median":13.800944,"eighty":48.925395,"marketCap":1927437580},{"date":"2022-04-01","current":34.526431,"twenty":1.825034,"median":13.886306,"eighty":48.925395,"marketCap":1972771209},{"date":"2022-04-08","current":31.848317,"twenty":1.825034,"median":13.931798,"eighty":48.925395,"marketCap":1819749147},{"date":"2022-04-14","current":31.046063,"twenty":1.825034,"median":13.983074,"eighty":48.925395,"marketCap":1773909939},{"date":"2022-04-22","current":28.704233,"twenty":1.825034,"median":14.100476,"eighty":48.925395,"marketCap":1640102444},{"date":"2022-04-29","current":27.402848,"twenty":1.825034,"median":14.441471,"eighty":48.925395,"marketCap":1565743939},{"date":"2022-05-06","current":63.090086,"twenty":1.825034,"median":14.59731,"eighty":49.205699,"marketCap":1491891274},{"date":"2022-05-13","current":61.293217,"twenty":1.825034,"median":14.647402,"eighty":50.159024,"marketCap":1449400700},{"date":"2022-05-20","current":59.097043,"twenty":1.825034,"median":14.720496,"eighty":50.741049,"marketCap":1397467776},{"date":"2022-05-27","current":64.566086,"twenty":1.825034,"median":14.914732,"eighty":51.305308,"marketCap":1526794246},{"date":"2022-06-03","current":60.551652,"twenty":1.825034,"median":15.071596,"eighty":51.749906,"marketCap":1431864907},{"date":"2022-06-10","current":56.537217,"twenty":1.825034,"median":15.461859,"eighty":52.026508,"marketCap":1336935569},{"date":"2022-06-17","current":55.353565,"twenty":1.825034,"median":15.808504,"eighty":52.533893,"marketCap":1308945746},{"date":"2022-06-24","current":63.674782,"twenty":1.816484,"median":16.147758,"eighty":53.106611,"marketCap":1505717572},{"date":"2022-07-01","current":64.587478,"twenty":1.816484,"median":16.272575,"eighty":53.435521,"marketCap":1527300086},{"date":"2022-07-08","current":67.73913,"twenty":1.816484,"median":16.592162,"eighty":53.720903,"marketCap":1601827205},{"date":"2022-07-15","current":67.403999,"twenty":1.816484,"median":16.935889,"eighty":54.494708,"marketCap":1593902375},{"date":"2022-07-22","current":65.079478,"twenty":1.816484,"median":17.102866,"eighty":54.916398,"marketCap":1538934410},{"date":"2022-07-29","current":65.621391,"twenty":1.816484,"median":17.279283,"eighty":55.362307,"marketCap":1551749028},{"date":"2022-08-05","current":69.257913,"twenty":1.816484,"median":17.423269,"eighty":56.045423,"marketCap":1637741857},{"date":"2022-08-12","current":-225.216279,"twenty":-25.845464,"median":17.423269,"eighty":56.045423,"marketCap":1795649396},{"date":"2022-08-19","current":-217.466265,"twenty":-26.721866,"median":17.423269,"eighty":56.045423,"marketCap":1733858527},{"date":"2022-08-26","current":-209.059828,"twenty":-27.157968,"median":17.423269,"eighty":56.045423,"marketCap":1666834006},{"date":"2022-09-02","current":-198.811174,"twenty":-28.191807,"median":17.423269,"eighty":56.045423,"marketCap":1585121491},{"date":"2022-09-09","current":-203.490828,"twenty":-28.831529,"median":17.423269,"eighty":56.045423,"marketCap":1622432371},{"date":"2022-09-16","current":-186.021532,"twenty":-29.207279,"median":17.423269,"eighty":56.045423,"marketCap":1483149675},{"date":"2022-09-23","current":-171.770822,"twenty":-29.40565,"median":17.423269,"eighty":56.045423,"marketCap":1369528761},{"date":"2022-09-30","current":-182.337099,"twenty":-29.824959,"median":17.423269,"eighty":56.045423,"marketCap":1453773688},{"date":"2022-10-07","current":-199.298197,"twenty":-30.708184,"median":17.423269,"eighty":56.045423,"marketCap":1589004524},{"date":"2022-10-14","current":-189.494216,"twenty":-31.370995,"median":17.423269,"eighty":56.045423,"marketCap":1510837386},{"date":"2022-10-21","current":-184.136966,"twenty":-32.028034,"median":17.423269,"eighty":56.045423,"marketCap":1468124026},{"date":"2022-10-28","current":-186.466205,"twenty":-32.396438,"median":17.423269,"eighty":56.045423,"marketCap":1486695053},{"date":"2022-11-04","current":-131.284405,"twenty":-40.956836,"median":17.423269,"eighty":56.045423,"marketCap":1046730562},{"date":"2022-11-11","current":-64.600564,"twenty":-55.299789,"median":17.377158,"eighty":55.673662,"marketCap":1375475202},{"date":"2022-11-18","current":-61.371329,"twenty":-58.061518,"median":17.250408,"eighty":55.090657,"marketCap":1306718335},{"date":"2022-11-25","current":-58.403924,"twenty":-58.955905,"median":17.050094,"eighty":54.865062,"marketCap":1243536350},{"date":"2022-12-02","current":-57.650171,"twenty":-58.955905,"median":16.881207,"eighty":54.313984,"marketCap":1227487450},{"date":"2022-12-09","current":-50.318936,"twenty":-58.955905,"median":16.387882,"eighty":53.679328,"marketCap":1071390780},{"date":"2022-12-16","current":-49.707999,"twenty":-58.955905,"median":16.169905,"eighty":53.238138,"marketCap":1058382724},{"date":"2022-12-23","current":-53.413288,"twenty":-58.955905,"median":16.011054,"eighty":52.701928,"marketCap":1137275738},{"date":"2022-12-30","current":-53.000708,"twenty":-58.955905,"median":15.767363,"eighty":52.427835,"marketCap":1128491077},{"date":"2023-01-06","current":-52.913431,"twenty":-58.955905,"median":15.259774,"eighty":51.971357,"marketCap":1126632783},{"date":"2023-01-13","current":-56.555247,"twenty":-58.955905,"median":14.406263,"eighty":51.65912,"marketCap":1204174311},{"date":"2023-01-20","current":-55.872902,"twenty":-58.955905,"median":13.984263,"eighty":51.155977,"marketCap":1189645833},{"date":"2023-01-27","current":-55.769757,"twenty":-59.524238,"median":13.56464,"eighty":50.711379,"marketCap":1187449667},{"date":"2023-02-03","current":-56.690129,"twenty":-59.524238,"median":13.082014,"eighty":50.010542,"marketCap":1207046219},{"date":"2023-02-10","current":-55.611072,"twenty":-59.524238,"median":3.316792,"eighty":49.025468,"marketCap":1184070952},{"date":"2023-02-17","current":-58.451529,"twenty":-59.524238,"median":3.251742,"eighty":48.74701,"marketCap":1244549964},{"date":"2023-02-24","current":-38.090435,"twenty":-59.524238,"median":3.224568,"eighty":48.490819,"marketCap":1270735012},{"date":"2023-03-03","current":-39.455316,"twenty":-59.524238,"median":3.195009,"eighty":48.146434,"marketCap":1316268798},{"date":"2023-03-10","current":-35.012242,"twenty":-59.524238,"median":3.186142,"eighty":47.917196,"marketCap":1168043407},{"date":"2023-03-17","current":-36.936892,"twenty":-59.524238,"median":3.158652,"eighty":47.577093,"marketCap":1232251641},{"date":"2023-03-24","current":-35.513879,"twenty":-59.524238,"median":3.129389,"eighty":47.26004,"marketCap":1184778532},{"date":"2023-03-31","current":-37.653516,"twenty":-59.463938,"median":3.122469,"eighty":46.80241,"marketCap":1256158962},{"date":"2023-04-06","current":-36.404542,"twenty":-59.463938,"median":3.106437,"eighty":46.074182,"marketCap":1214491916},{"date":"2023-04-14","current":-38.651672,"twenty":-59.524238,"median":3.094149,"eighty":45.651182,"marketCap":1289458445},{"date":"2023-04-21","current":-39.524204,"twenty":-59.524238,"median":3.073818,"eighty":45.362917,"marketCap":1318566973},{"date":"2023-04-28","current":-39.776475,"twenty":-59.524238,"median":3.049766,"eighty":45.174204,"marketCap":1326982993},{"date":"2023-05-05","current":-39.493314,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1317536440},{"date":"2023-05-12","current":55.675635,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1334711990},{"date":"2023-05-19","current":55.406452,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1328258864},{"date":"2023-05-26","current":51.645441,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1238096168},{"date":"2023-06-02","current":51.299601,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1229805346},{"date":"2023-06-09","current":53.518742,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1283004791},{"date":"2023-06-16","current":56.912297,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1364358487},{"date":"2023-06-23","current":54.520237,"twenty":-59.584539,"median":2.998428,"eighty":44.834661,"marketCap":1307013631},{"date":"2023-06-30","current":52.308302,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1253986912},{"date":"2023-07-07","current":50.370156,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1207523760},{"date":"2023-07-14","current":49.332636,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1182651293},{"date":"2023-07-21","current":48.684186,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1167106000},{"date":"2023-07-28","current":48.590521,"twenty":-59.705139,"median":2.996638,"eighty":44.798645,"marketCap":1164860569},{"date":"2023-08-04","current":47.877226,"twenty":-59.705139,"median":2.996638,"eighty":44.798645,"marketCap":1147760748},{"date":"2023-08-11","current":43.921747,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1192826813},{"date":"2023-08-18","current":42.541404,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1155339458},{"date":"2023-08-25","current":42.228271,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1146835382},{"date":"2023-09-01","current":42.030166,"twenty":-59.770724,"median":2.995488,"eighty":44.777525,"marketCap":1141455252},{"date":"2023-09-08","current":40.592309,"twenty":-59.770724,"median":2.995488,"eighty":44.746549,"marketCap":1102405924},{"date":"2023-09-15","current":39.80628,"twenty":-59.770724,"median":2.995488,"eighty":44.492574,"marketCap":1081058958},{"date":"2023-09-22","current":37.908309,"twenty":-59.770724,"median":2.995488,"eighty":43.004075,"marketCap":1029513845},{"date":"2023-09-27","current":38.477061,"twenty":-59.836309,"median":2.994714,"eighty":42.789355,"marketCap":1044960023},{"date":"2023-10-05","current":37.275651,"twenty":-59.96748,"median":2.9925,"eighty":42.313904,"marketCap":1012332140},{"date":"2023-10-13","current":35.307385,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":958877949},{"date":"2023-10-20","current":33.728937,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":916010464},{"date":"2023-10-23","current":33.287994,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":904035337},{"date":"2023-11-02","current":34.061242,"twenty":-60.619834,"median":2.984326,"eighty":42.298566,"marketCap":925035198},{"date":"2023-11-10","current":67.919441,"twenty":-60.645913,"median":2.980865,"eighty":42.450659,"marketCap":948291242},{"date":"2023-11-17","current":60.440282,"twenty":-60.645913,"median":2.980865,"eighty":42.914608,"marketCap":996116280},{"date":"2023-11-24","current":63.571793,"twenty":-60.645913,"median":2.980865,"eighty":44.030202,"marketCap":1047726716},{"date":"2023-12-01","current":61.688654,"twenty":-60.645913,"median":2.980865,"eighty":44.675737,"marketCap":1016690710},{"date":"2023-12-08","current":64.957698,"twenty":-60.619834,"median":2.984326,"eighty":45.184832,"marketCap":1070567821},{"date":"2023-12-15","current":71.633318,"twenty":-60.619834,"median":2.984326,"eighty":45.902162,"marketCap":1180588716},{"date":"2023-12-22","current":74.9341,"twenty":-60.671992,"median":2.978429,"eighty":46.210684,"marketCap":1234988905},{"date":"2024-01-05","current":74.436867,"twenty":-60.763815,"median":2.975608,"eighty":47.325679,"marketCap":1226794004},{"date":"2024-01-12","current":76.372903,"twenty":-60.763815,"median":2.975608,"eighty":47.663451,"marketCap":1258701808},{"date":"2024-01-19","current":75.357277,"twenty":-60.770608,"median":2.97013,"eighty":47.921673,"marketCap":1241963288},{"date":"2024-01-26","current":79.652526,"twenty":-60.763815,"median":2.975608,"eighty":48.077762,"marketCap":1312753277},{"date":"2024-02-02","current":78.46763,"twenty":-60.763815,"median":2.975608,"eighty":48.31986,"marketCap":1293225004},{"date":"2024-02-09","current":79.779479,"twenty":-60.763815,"median":2.975608,"eighty":48.599167,"marketCap":1314845592},{"date":"2024-02-16","current":78.975442,"twenty":-60.763815,"median":2.975608,"eighty":48.725653,"marketCap":1301594264},{"date":"2024-02-23","current":77.822284,"twenty":-60.763815,"median":2.975608,"eighty":48.901435,"marketCap":1282589070},{"date":"2024-03-01","current":26.528037,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1383543267},{"date":"2024-03-08","current":24.602181,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1283102148},{"date":"2024-03-15","current":24.418861,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1273541293},{"date":"2024-03-22","current":24.768527,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1291777739},{"date":"2024-03-28","current":24.194804,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1261855804},{"date":"2024-04-05","current":26.472721,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1380658280},{"date":"2024-04-12","current":27.64393,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1441741520},{"date":"2024-04-19","current":24.619155,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1283987413},{"date":"2024-04-26","current":24.230728,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1263729370},{"date":"2024-05-03","current":24.902177,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1298748161},{"date":"2024-05-10","current":16.057355,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1547029796},{"date":"2024-05-17","current":15.852256,"twenty":-60.757021,"median":2.990761,"eighty":48.925395,"marketCap":1527269778},{"date":"2024-05-24","current":15.831746,"twenty":-60.757021,"median":2.999197,"eighty":48.925395,"marketCap":1525293776},{"date":"2024-05-31","current":15.654616,"twenty":-60.757021,"median":3.044288,"eighty":48.925395,"marketCap":1508228305},{"date":"2024-06-07","current":15.358155,"twenty":-60.757021,"median":3.076258,"eighty":48.925395,"marketCap":1479666097},{"date":"2024-06-14","current":15.166108,"twenty":-60.763815,"median":3.094149,"eighty":48.926092,"marketCap":1461163535},{"date":"2024-06-21","current":14.880835,"twenty":-60.770608,"median":3.105594,"eighty":48.926788,"marketCap":1433679145},{"date":"2024-06-28","current":15.350697,"twenty":-60.901622,"median":3.127024,"eighty":48.933045,"marketCap":1478947551},{"date":"2024-07-05","current":15.419685,"twenty":-60.901622,"median":3.134414,"eighty":48.933045,"marketCap":1485594103},{"date":"2024-07-12","current":18.27242,"twenty":-60.901622,"median":3.161004,"eighty":48.933045,"marketCap":1760437994},{"date":"2024-07-15","current":18.535319,"twenty":-60.901622,"median":3.161285,"eighty":48.933045,"marketCap":1785766744},{"date":"2024-08-02","current":19.447075,"twenty":-61.471302,"median":3.196044,"eighty":49.070374,"marketCap":1873609007},{"date":"2024-08-09","current":42.014727,"twenty":-61.471302,"median":3.224864,"eighty":49.070374,"marketCap":1770626634},{"date":"2024-08-16","current":44.706756,"twenty":-61.471302,"median":3.27501,"eighty":49.070374,"marketCap":1884076813},{"date":"2024-08-23","current":44.91917,"twenty":-61.471302,"median":3.338222,"eighty":49.070374,"marketCap":1893028599},{"date":"2024-08-30","current":45.890208,"twenty":-61.471302,"median":14.904141,"eighty":49.070374,"marketCap":1933951047},{"date":"2024-09-06","current":44.715426,"twenty":-61.471302,"median":14.997955,"eighty":49.070374,"marketCap":1884442192},{"date":"2024-09-13","current":44.260252,"twenty":-61.471302,"median":15.260267,"eighty":49.070374,"marketCap":1865259795},{"date":"2024-09-20","current":45.521734,"twenty":-61.471302,"median":15.621054,"eighty":49.070374,"marketCap":1918422439},{"date":"2024-09-27","current":43.081134,"twenty":-61.471302,"median":15.826152,"eighty":49.070374,"marketCap":1815568251},{"date":"2024-10-04","current":44.320942,"twenty":-61.471302,"median":15.947347,"eighty":49.070374,"marketCap":1867817448},{"date":"2024-10-11","current":43.488624,"twenty":-61.471302,"median":16.131004,"eighty":49.070374,"marketCap":1832741064},{"date":"2024-10-18","current":45.903213,"twenty":-61.471302,"median":16.332374,"eighty":49.070374,"marketCap":1934499115},{"date":"2024-10-25","current":48.114058,"twenty":-61.471302,"median":18.415989,"eighty":49.070374,"marketCap":2027670760},{"date":"2024-10-31","current":47.602529,"twenty":-61.471302,"median":23.283297,"eighty":49.147081,"marketCap":2006113399},{"date":"2024-11-08","current":52.451963,"twenty":-61.493469,"median":24.133697,"eighty":49.488813,"marketCap":2373136605},{"date":"2024-11-15","current":48.215693,"twenty":-61.493469,"median":24.418861,"eighty":49.843393,"marketCap":2181470812},{"date":"2024-11-22","current":48.675089,"twenty":-61.493469,"median":24.564838,"eighty":49.843393,"marketCap":2202255723},{"date":"2024-11-29","current":50.729842,"twenty":-61.493469,"median":24.619155,"eighty":50.082144,"marketCap":2295220958},{"date":"2024-12-06","current":51.581812,"twenty":-61.493469,"median":24.819449,"eighty":50.284598,"marketCap":2333767519},{"date":"2024-12-13","current":47.405486,"twenty":-61.493469,"median":25.043506,"eighty":50.326926,"marketCap":2144813789},{"date":"2024-12-20","current":47.587156,"twenty":-61.493469,"median":25.895603,"eighty":50.370156,"marketCap":2153033276},{"date":"2024-12-27","current":47.714534,"twenty":-61.493469,"median":26.717147,"eighty":50.370156,"marketCap":2158796365},{"date":"2025-01-03","current":45.279735,"twenty":-61.493469,"median":27.131314,"eighty":50.370156,"marketCap":2048636340},{"date":"2025-01-10","current":46.181822,"twenty":-61.606911,"median":27.563676,"eighty":50.371096,"marketCap":2089450346},{"date":"2025-01-17","current":46.390638,"twenty":-61.606911,"median":27.723648,"eighty":50.371096,"marketCap":2098898032},{"date":"2025-01-24","current":48.186459,"twenty":-61.606911,"median":27.870266,"eighty":50.371096,"marketCap":2180148136},{"date":"2025-01-31","current":49.547941,"twenty":-61.606911,"median":28.566229,"eighty":50.371096,"marketCap":2241747052},{"date":"2025-02-07","current":49.213835,"twenty":-61.606911,"median":28.786439,"eighty":50.371096,"marketCap":2226630754},{"date":"2025-02-14","current":47.580891,"twenty":-61.606911,"median":29.150885,"eighty":50.371096,"marketCap":2152749845},{"date":"2025-02-21","current":50.955363,"twenty":-61.606911,"median":29.382024,"eighty":50.403124,"marketCap":2305424459},{"date":"2025-02-28","current":-542.070385,"twenty":-62.077631,"median":29.632093,"eighty":50.403124,"marketCap":2185627794},{"date":"2025-03-07","current":-553.973449,"twenty":-62.476635,"median":29.701107,"eighty":50.408586,"marketCap":2233620948},{"date":"2025-03-14","current":-504.402377,"twenty":-63.338728,"median":29.701107,"eighty":50.408586,"marketCap":2033750383},{"date":"2025-03-21","current":-522.502027,"twenty":-64.19261,"median":29.701107,"eighty":50.408586,"marketCap":2106728171},{"date":"2025-03-28","current":-523.88696,"twenty":-65.136755,"median":29.701107,"eighty":50.408586,"marketCap":2112312224},{"date":"2025-04-04","current":-492.415537,"twenty":-66.093744,"median":29.701107,"eighty":50.408586,"marketCap":1985419447},{"date":"2025-04-11","current":-483.723885,"twenty":-66.637484,"median":29.632093,"eighty":50.403124,"marketCap":1950374705},{"date":"2025-04-17","current":-499.626744,"twenty":-67.486345,"median":29.632093,"eighty":50.403124,"marketCap":2014495030},{"date":"2025-04-25","current":-518.394982,"twenty":-71.549399,"median":29.701107,"eighty":50.408586,"marketCap":2090168568}],"updateTime":1745728756580}}}