US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Linde PLC

467.22

-2.5200-0.54%

Post-market: 465.32-1.9000-0.41%19:23 EDT

Volume:2.45M

Turnover:1.14B

Market Cap:220.95B

PE:34.30

High:472.01

Open:466.56

Low:464.99

Close:469.74

Loading ...

Overview Company News Filings

Redburn Atlantic Adjusts Price Target on Linde to $510 From $505, Maintains Buy Rating

MT Newswires Live

Air Products Proxy Fight Forces Out CEO Seifi Ghasemi

MT Newswires Live

Mantle Ridge secures enough votes for board seats at Air Products, sources say

If EPS Growth Is Important To You, Linde (NASDAQ:LIN) Presents An Opportunity

Simply Wall St.

Analysts Offer Insights on Materials Companies: Lynas Rare Earths Limited (OtherLYSCF) and Linde (LIN)

Linde plc's (NASDAQ:LIN) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

BofA Adjusts Price Target on Linde to $537 From $531, Keeps Buy Rating

MT Newswires Live

TD Cowen Upgrades Linde to Buy From Hold, Adjusts Price Target to $515 From $480

MT Newswires Live

New Buy Rating for Linde (LIN), the Basic Materials Giant

UBS Lowers Price Target on Linde to $465 From $505, Keeps Neutral Rating

MT Newswires Live

Linde Announces Fourth Quarter 2024 Earnings and Conference Call Schedule

Materials Stocks Have Been Hit Hard. Du Pont and 1 More to Consider Buying Now. -- Barrons.com

Linde (LIN): New Buy Recommendation for This Basic Materials Giant

Jefferies Adjusts Price Target on Linde to $522 From $550, Keeps Buy Rating

MT Newswires Live

Linde (LIN): New Buy Recommendation for This Basic Materials Giant

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Linde Plc : Jefferies Cuts Target Price to $522 From $550

THOMSON REUTERS

Lindian Resources Appoints Robert Martin As Non-Executive Chairman

Dow Jones Sustainability(TM) World Index Includes Linde for the Twenty-Second Consecutive Year

Evercore ISI Adjusts Linde Price Target to $490 From $465, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":467.22,"timestamp":1743710400000,"preClose":469.74,"halted":0,"volume":2445216,"hourTrading":{"tag":"盘后","latestPrice":465.32,"preClose":467.22,"latestTime":"19:23 EDT","volume":79535,"amount":37156713.07,"timestamp":1743722604233},"delay":0,"floatShares":471219492,"shares":472911618,"eps":13.62,"marketStatus":"Closed","change":-2.52,"latestTime":"04-03 16:00:00 EDT","open":466.56,"high":472.01,"low":464.99,"amount":1144619865.20928,"amplitude":0.014944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":469.74,"dividendRate":0.0119,"preHourTrading":{"tag":"盘前","latestPrice":465.64,"preClose":469.74,"latestTime":"09:29 EDT","volume":3637,"amount":1684660.7640499999,"timestamp":1743686992028},"postHourTrading":{"tag":"盘后","latestPrice":465.32,"preClose":467.22,"latestTime":"19:23 EDT","volume":79535,"amount":37156713.07,"timestamp":1743722604233},"volumeRatio":1.477726,"impliedVol":0.2502,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":471219492,"roa":"6.90%","roe":"16.72%","lyrEps":13.712134,"volumeRatio":1.477726,"shares":472911618,"dividePrice":5.56,"high":472.01,"amplitude":0.014944,"preClose":469.74,"low":464.99,"week52Low":410.69,"pbRate":"5.80","psRate":"6.69","week52High":487.49,"institutionHeld":0.7509,"latestPrice":467.22,"eps":13.62,"divideRate":0.0119,"volume":2445216,"delay":0,"ttmEps":13.62,"open":466.56,"prevYearClose":418.67,"prevWeekClose":459.11,"prevMonthClose":465.64,"prevQuarterClose":465.64,"fiveDayClose":464.73,"twentyDayClose":466.16,"sixtyDayClose":412.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505862823","title":"Redburn Atlantic Adjusts Price Target on Linde to $510 From $505, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862823?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:41","pubTimestamp":1737733303,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of overweight and mean price target of $499.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0},{"id":"2505025522","title":"Air Products Proxy Fight Forces Out CEO Seifi Ghasemi","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025522","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025522?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:42","pubTimestamp":1737664979,"startTime":"0","endTime":"0","summary":"Air Products (APD) shares were up Thursday after the industrial gases company said shareholders have voted to remove Chief Executive Officer Seifi Ghasemi and two other sitting directors and seating a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0069450319.EUR","APD.AU","BK4588","LIN.AU","LU1355424745.HKD","LU0171280430.USD","LU1620156213.USD","BK4566","LU0353189680.USD","LU1165135440.EUR","APD","LU1721428933.USD","LU1196525536.USD","AIRI","IE00B5TLWC47.USD","LU0171277485.USD","LU1978683503.SGD","LU0505663152.USD","LU0061474960.USD","LU2264538146.SGD","SG9999004303.SGD","LU1894683264.USD","LU0234572021.USD","LU1894683348.USD","LU0506197887.SGD","LU0788108743.HKD","LU1791806182.HKD","LU0963555726.SGD","BK4187","LU0124384867.USD","LU1104425308.USD","LU2413666699.HKD","LU0724618433.USD","LU2413665964.HKD","LU1620156130.USD","BK7095","LU1074936037.SGD","LU2265009873.SGD","LU0960981461.USD","LU0347712357.USD","LU1670628061.USD","LU1670627923.USD","IE00BD6J9T35.USD","LIN","LU1815333072.USD","LU0526926950.USD","LU2413666426.HKD","BK4534","LU0957791311.USD","LU2355687059.USD"],"gpt_icon":1},{"id":"2505828690","title":"Mantle Ridge secures enough votes for board seats at Air Products, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828690","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828690?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:24","pubTimestamp":1737595453,"startTime":"0","endTime":"0","summary":"Mantle Ridge secures enough votes for board seats at Air Products, sources say By Svea Herbst-BaylissNEW YORK, Jan 22 (Reuters) - Activist investor Mantle Ridge has secured enough support from Air Pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL2N3OJ014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","LU0205194284.USD","LU0960981461.USD","LU0353189680.USD","LU1978683503.SGD","LU0969580488.USD","LU1721428933.USD","LU0526926950.USD","LU0506197887.SGD","LU2355687059.USD","BK4101","LU1064131342.USD","LU0171277485.USD","LU2413666004.HKD","LU1074936037.SGD","LU0963555726.SGD","SG9999004303.SGD","LU1355424745.HKD","BK4566","LU2087625088.SGD","LU0957791311.USD","ARMK","BK4588","BK4209","LU0240878834.USD","LU1596574779.USD","LU0054578231.USD","LU2413666426.HKD","LU0205193047.USD","LU0240877869.USD","LU0171280430.USD","LU1815333072.USD","LU1989772840.SGD","SGXZ23171101.USD","LU0061474960.USD","LU0769137737.USD","LU2298322129.HKD","LIN","BK4581","LU1196525536.USD","IE00B775SV38.USD","DLTR","LU1064927863.SGD","LU2413665964.HKD","LU0788108743.HKD","LU0096362180.USD","APD","LU0724618433.USD","LU1543694498.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2505323633","title":"If EPS Growth Is Important To You, Linde (NASDAQ:LIN) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505323633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505323633?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:16","pubTimestamp":1737379002,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2025000-choice1-main-header/1585187054436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2025000-choice1-main-header/1585187054436"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-lin/linde/news/if-eps-growth-is-important-to-you-linde-nasdaqlin-presents-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LIN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2504402474","title":"Analysts Offer Insights on Materials Companies: Lynas Rare Earths Limited (OtherLYSCF) and Linde (LIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504402474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504402474?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:50","pubTimestamp":1737377406,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Lynas Rare Earths Limited (LYSCF – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lynas-rare-earths-limited-otherlyscf-and-linde-lin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lynas-rare-earths-limited-otherlyscf-and-linde-lin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1721428933.USD","BK4566","LU2413666699.HKD","BK4101","IE00B5TLWC47.USD","LU2413665964.HKD","LU0171276677.USD","LU1815333072.USD","LU1804176565.USD","LU0788108743.HKD","BK4581","BK4534","LU1165135440.EUR","LU2413666004.HKD","LU1791806182.HKD","BK4504","SG9999004303.SGD","LU1064131342.USD","LU1721427968.SGD","LU1596574779.USD","LU0347712357.USD","LU0526926950.USD","SGXZ23171101.USD","LU0505663152.USD","BK4585","LU0957791311.USD","LU0969580561.USD","IE00BD6J9T35.USD","LU1988902786.USD","LU1989772840.SGD","LU0171280430.USD","LU0171277485.USD","LU0069450319.EUR","LU1104425308.USD","LU1620156213.USD","LU0969580488.USD","LU2265009873.SGD","ARKG","LU0124384867.USD","LU2355687059.USD","LU0061474960.USD","LU0096362180.USD","LIN","LU1620156130.USD","BK4544","LU2087625088.SGD","LU2298322129.HKD","BK4532","LU1196525536.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2504402324","title":"Linde plc's (NASDAQ:LIN) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504402324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504402324?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:00","pubTimestamp":1737374422,"startTime":"0","endTime":"0","summary":"Linde  has had a rough three months with its share price down 9.5%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to Linde's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Linde is:. So far, we've learned that ROE is a measure of a company's profitability. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about the growth potential of the company. Assuming everything else remains unchanged, the higher the ROE and profit retention, the highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/linde-plcs-nasdaq-lin-stock-120022023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","LU0969580561.USD","TSYW.SI","LU0960981461.USD","LU2413666004.HKD","LU1721427968.SGD","LU0347712357.USD","LIN","LU1989772840.SGD","BK4588","LU2210149790.SGD","LU2087625088.SGD","LU0171277485.USD","LU0234572021.USD","LU0096362180.USD","LU0823399737.USD","MNQmain","LU2095319765.USD","LU1543694498.USD","LU1721428933.USD","PSQ","LU0124384867.USD","SGXZ23171101.USD","NVIW.SI","LU0963555726.SGD","LU1791806182.HKD","LU2413666426.HKD","LU1355424745.HKD","QLD","LU2413666699.HKD","LU1815333072.USD","SQQQ","NDAQ","NQmain","LU0769137737.USD","LU2413665964.HKD","LU1989772923.USD","LU0969580488.USD","LU1804176565.USD","LU2264538146.SGD","LU0526926950.USD","IE00BD6J9T35.USD","USJW.SI","BK4581","USAW.SI","LU1978683503.SGD","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"2503577956","title":"BofA Adjusts Price Target on Linde to $537 From $531, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577956?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:31","pubTimestamp":1736868696,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of overweight and mean price target of $499.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0},{"id":"2503337280","title":"TD Cowen Upgrades Linde to Buy From Hold, Adjusts Price Target to $515 From $480","url":"https://stock-news.laohu8.com/highlight/detail?id=2503337280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503337280?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:13","pubTimestamp":1736766822,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of overweight and mean price target of $499.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","LIN","TD"],"gpt_icon":0},{"id":"2503934769","title":"New Buy Rating for Linde (LIN), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934769?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:35","pubTimestamp":1736746512,"startTime":"0","endTime":"0","summary":"In a report released today, Marc Bianchi from TD Cowen upgraded Linde (LIN – Research Report) to a Buy, with a price target of $515.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-linde-lin-the-basic-materials-giant-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-linde-lin-the-basic-materials-giant-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","LIN","BAS"],"gpt_icon":0},{"id":"2502891198","title":"UBS Lowers Price Target on Linde to $465 From $505, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891198?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:34","pubTimestamp":1736526854,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of overweight and mean price target of $498.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0},{"id":"2502501545","title":"Linde Announces Fourth Quarter 2024 Earnings and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2502501545","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502501545?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:20","pubTimestamp":1736421600,"startTime":"0","endTime":"0","summary":"WOKING, UK / ACCESSWIRE / January 9, 2025 / Linde  will release its fourth quarter 2024 financial results by 06:00 EST/midday CET on Thursday, February 6, 2025. The Company will host and webcast its conference call at 09:00 EST/15:00 CET, which will be available to the public and the media in listen-only mode.US Toll-Free Dial-In Number: 1 888 770 7292UK Toll-Free Dial-In Number: 0800 358 0970Access code: 6877110. Linde is a leading global industrial gases and engineering company with 2023 sales of $33 billion. We live our mission of making our world more productive every day by providing high-quality solutions, technologies and services which are making our customers more successful and helping to sustain, decarbonize and protect our planet.For more information about the company and its products and services, please visit www.linde.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/linde-announces-fourth-quarter-2024-112000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIN"],"gpt_icon":0},{"id":"2502470261","title":"Materials Stocks Have Been Hit Hard. Du Pont and 1 More to Consider Buying Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470261?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:40","pubTimestamp":1736365200,"startTime":"0","endTime":"0","summary":"The materials sector has gotten hit particularly hard in the past couple months for a host of economic reasons. But if you look closely you can find a few companies that are resilient to formidable headwinds, making their stocks look like buys.The Materials Select Sector SPDR exchange-traded fund has dropped 14% since hitting a record in October. The worries are rooted in macroeconomic issues: Global economic growth has slowed down, hurting sales for makers of chemicals, metal products, and paints, while the Federal Reserve may keep interest rates higher for a while, further weighing on consumer and business demand. Plus, President-elect Donald Trump could enact tariffs on certain goods, which would reduce U.S. demand for some products and the basic materials that go into them.The water business, which provides chemicals for water treatment across many industries, could be valued at 20 times earnings, while the remaining company could trades at 12.5 times. Stock for the entire company ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721427968.SGD","ARKG","LU2355687059.USD","LIN","BK4109","LU1074936037.SGD","LU2413666699.HKD","BK4544","APD","LU0171280430.USD","LU0353189680.USD","LU0052756011.USD","LU1620156130.USD","LU2413665964.HKD","LU0211328371.USD","LU1894683348.USD","LU1894683264.USD","LU0788108743.HKD","LU0310799852.SGD","BK4532","LU0154245673.USD","LU2413666004.HKD","BK4147","LU1791806182.HKD","LU2413666426.HKD","LU1543694498.USD","LU1815333072.USD","IE00B5TLWC47.USD","BK4504","LU0724618433.USD","LU0128525689.USD","LU0963555726.SGD","LU0769137737.USD","LU0827878280.USD","LU1064927863.SGD","ENTG","LU1989772840.SGD","LU0154245756.USD","LU2298322129.HKD","LU0957791311.USD","LU0171276677.USD","LU2236285917.USD","LU1267930490.SGD","LU0061474960.USD","BK4581","BK4588","BK4550","LU1355424745.HKD","LU1988902786.USD","DD"],"gpt_icon":0},{"id":"2501790152","title":"Linde (LIN): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790152?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:38","pubTimestamp":1736246313,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Sison maintained a Buy rating on Linde (LIN – Research Report) yesterday and set a price target of $540.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/linde-lin-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/linde-lin-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","LU0149725797.USD","LU0505663152.USD","LU2361044865.SGD","LU2298322129.HKD","LU1721428933.USD","LU1989772923.USD","IE0002270589.USD","LU0347712357.USD","LU0683600562.USD","LU0072461881.USD","LU0130102774.USD","LIN","LU1267930573.SGD","BK4207","LU1363072403.SGD","LU1989772840.SGD","LU2361044949.HKD","LU0648001328.SGD","LU0234572021.USD","LU0128525929.USD","LU1804176565.USD","LU1814569148.SGD","LU0787776722.HKD","LU0980610538.SGD","LU0320765489.SGD","LU1280957306.USD","LU0960981461.USD","LU0052756011.USD","LU0175139822.USD","LU2361045086.USD","LU0353189680.USD","LU0048573561.USD","LU0289960550.SGD","BK4588","BK4534","BK4566","LU0256863811.USD","LU1035773651.USD","LU0724618433.USD","BAS","LU0171280430.USD","LU0769137737.USD","LU1201861249.SGD","LU1196525536.USD","ARKG","LU1721427968.SGD","LU1104425308.USD","LU0957791311.USD","BK4559"],"gpt_icon":0},{"id":"2500928160","title":"Jefferies Adjusts Price Target on Linde to $522 From $550, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928160?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:30","pubTimestamp":1735821020,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of overweight and mean price target of $500.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0},{"id":"2500728913","title":"Linde (LIN): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2500728913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500728913?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:25","pubTimestamp":1735802714,"startTime":"0","endTime":"0","summary":"In a report released today, Laurence Alexander from Jefferies maintained a Buy rating on Linde (LIN – Research Report), with a price target of $522...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/linde-lin-new-buy-recommendation-for-this-basic-materials-giant-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/linde-lin-new-buy-recommendation-for-this-basic-materials-giant-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","BK4534","LU1988902786.USD","LU0061474960.USD","LU0969580561.USD","LU1196525536.USD","LU0960981461.USD","LU1620156213.USD","BK4101","LU0347712357.USD","LU0353189763.USD","LIN","LU0957791311.USD","IE00B5TLWC47.USD","LU1104425308.USD","LU2087625088.SGD","LU1165135440.EUR","ARKG","LU0171276677.USD","BK4566","LU0234572021.USD","BK4585","LU0823399737.USD","LU2298322129.HKD","LU2355687059.USD","LU1721428933.USD","SGXZ23171101.USD","LU0505663152.USD","LU0963555726.SGD","LU0171280430.USD","LU1791806182.HKD","LU2413666426.HKD","BK4532","SG9999004303.SGD","LU2413666699.HKD","LU1815333072.USD","LU0069450319.EUR","LU0788108743.HKD","LU2265009873.SGD","LU2413665964.HKD","LU1989772923.USD","LU0969580488.USD","LU1596574779.USD","LU2264538146.SGD","LU0526926950.USD","IE00BD6J9T35.USD","BK4581","LU2413666004.HKD","BAS","LU1064927863.SGD"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","PLD","NNN","KRG","UDR","MAC","IVT","CTRE","KIM","BRX","TRNO","AMT","CUBE","SPG","DLR","CPT","ELS","EXR","EGP","LTC","REXR","MODG","PSA","O","STAG","ECL","FMC","INVH","NSA","DOC","LU0960981461.USD","LIN","AMGN","ESS","NTST","LXP","NXRT","FRT","ARE","CORZ","SBRA","BIIB","WELL","NHI","EQIX","HR","MAA","CCI","SUI","AMH"],"gpt_icon":0},{"id":"2500911679","title":"Linde Plc : Jefferies Cuts Target Price to $522 From $550","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911679?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:39","pubTimestamp":1735796370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NX01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0347712357.USD","BK4566","LU0234572021.USD","BK4534","LU2355687059.USD","LU0353189680.USD","LU0823399737.USD","LU2264538146.SGD","LU2413665964.HKD","LU0788108743.HKD","IE00BD6J9T35.USD","LU1064131342.USD","BK4532","BK4585","LU1620156130.USD","LU0960981461.USD","LU0171276677.USD","LU0171277485.USD","LU1978683503.SGD","LU2298322129.HKD","LU0963555726.SGD","SG9999004303.SGD","LU0526926950.USD","BK4588","LU2413666004.HKD","LU1721428933.USD","LU1791806182.HKD","LU1543694498.USD","LIN","BK4581","LU2087625088.SGD","SGXZ23171101.USD","BK4101","LU0353189763.USD","LU0969580488.USD","IE00B5TLWC47.USD","LU1064927863.SGD","LU0827878280.USD","LU1988902786.USD","LU0069450319.EUR","LU1196525536.USD","LU1989772923.USD","LU2265009873.SGD","LU0124384867.USD","LU0505663152.USD","LU1721427968.SGD","LU1596574779.USD","LU0061474960.USD","LU2413666426.HKD","BK4504"],"gpt_icon":0},{"id":"2493706397","title":"Lindian Resources Appoints Robert Martin As Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2493706397","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493706397?lang=en_us&edition=fundamental","pubTime":"2024-12-24 09:00","pubTimestamp":1735002011,"startTime":"0","endTime":"0","summary":"Lindian Resources Ltd :Robert Martin Has Been Appointed As Non-Executive Chairman.Further Company Coverage: Lin.Ax. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B5TLWC47.USD","LU0171277485.USD","LU0069450319.EUR","LU2264538146.SGD","BK4581","LU1791806182.HKD","LU2413666699.HKD","LU0960981461.USD","LU1620156130.USD","SGXZ23171101.USD","LU0969580488.USD","BK4566","LU1721427968.SGD","LU1064927863.SGD","LU0061474960.USD","LU1804176565.USD","LU1989772840.SGD","BK4532","BK4534","LU2265009873.SGD","LU0788108743.HKD","LU0827878280.USD","LU0234572021.USD","LU2413666004.HKD","LU0505663152.USD","LU2087625088.SGD","LU0347712357.USD","LU1543694498.USD","LU2355687059.USD","LU0353189763.USD","LU1165135440.EUR","SG9999004303.SGD","LU0096362180.USD","LU0526926950.USD","BK4101","LU1988902786.USD","LU1620156213.USD","IE00BD6J9T35.USD","LIN","LU1104425308.USD","LU0963555726.SGD","LU0506197887.SGD","LU2413666426.HKD","LU0724618433.USD","LU2413665964.HKD","LU0171276677.USD","LU1815333072.USD","LU1721428933.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2492126941","title":"Dow Jones Sustainability(TM) World Index Includes Linde for the Twenty-Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126941","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126941?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:30","pubTimestamp":1734607800,"startTime":"0","endTime":"0","summary":"WOKING, UK / ACCESSWIRE / December 19, 2024 / Linde  announced it has been included in the Dow Jones Sustainability World Index  for the twenty-second consecutive year. Linde has also been included in the DJSI North America.The DJSI World comprises global sustainability leaders representing the top 10% of the largest 2,500 companies in the S&P Global Broad Market Index. Inclusion is based on long-term economic, environmental and social criteria, and constituents are identified by S&P Global through its annual sustainability benchmark, the Corporate Sustainability Assessment . Linde achieved the highest score of any industrial gases company in its 2024 CSA. Its overall result also placed Linde in the 99 th percentile of over 500 peer group companies, and in the 100 th percentile for the Environment category.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-jones-sustainability-tm-world-113000760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","LU0171277485.USD","LU0069450319.EUR","LU2264538146.SGD","BK4581","LU1791806182.HKD","TM","LU0960981461.USD","LU1620156130.USD","LU0969580488.USD","BK4566","LU0353189680.USD","LU1721427968.SGD","LU0061474960.USD","LU1804176565.USD","LU1989772840.SGD","LU1355424745.HKD","BK4534","LU0788108743.HKD","LU0827878280.USD","LU0505663152.USD","LU0347712357.USD","LU1543694498.USD","BK4504","LU2355687059.USD","LU0353189763.USD","LU0969580561.USD","LU1196525536.USD","LU1978683503.SGD","LU1165135440.EUR","LU0769137737.USD","LU0096362180.USD","03160","BK4101","LU0526926950.USD","LU1988902786.USD","IE00BD6J9T35.USD","LIN","LU0957791311.USD","LU0124384867.USD","LU0963555726.SGD","LU0506197887.SGD","LU2413666426.HKD","LU0724618433.USD","LU0171276677.USD","BK4555","LU1596574779.USD","CSA","LU1815333072.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2492133485","title":"Evercore ISI Adjusts Linde Price Target to $490 From $465, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133485?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:18","pubTimestamp":1734538702,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of overweight and mean price target of $502.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"LIN","amount":1.5,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"LIN","fiscalQuarterEnding":"2024/12","expectedEps":3.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.97},{"date":"2024-12-03","symbol":"LIN","amount":1.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-31","symbol":"LIN","fiscalQuarterEnding":"2024/09","expectedEps":3.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.94},{"date":"2024-09-04","symbol":"LIN","amount":1.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.2759,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2025-04-02","current":33.646959,"percent":0.211697,"low":30.007461,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"high":63.322444,"avg":42.504338,"sd":8.649775,"marketCap":220892287651},"quantilePoints":[{"date":"2020-04-03","current":37.302019,"twenty":19.32568,"median":23.634394,"eighty":33.754827,"marketCap":85235113466},{"date":"2020-04-09","current":43.594563,"twenty":19.328862,"median":23.65405,"eighty":33.800866,"marketCap":99613577373},{"date":"2020-04-17","current":43.380594,"twenty":19.32568,"median":23.67671,"eighty":33.856479,"marketCap":99124657028},{"date":"2020-04-24","current":41.751665,"twenty":19.32568,"median":23.68927,"eighty":33.898872,"marketCap":95402553757},{"date":"2020-05-01","current":41.446892,"twenty":19.32568,"median":23.704169,"eighty":34.028839,"marketCap":94706148323},{"date":"2020-05-08","current":42.268332,"twenty":19.343192,"median":23.71574,"eighty":34.115462,"marketCap":98950165952},{"date":"2020-05-15","current":40.96266,"twenty":19.377427,"median":23.732898,"eighty":34.232663,"marketCap":95893587396},{"date":"2020-05-22","current":42.820214,"twenty":19.397337,"median":23.749986,"eighty":34.322673,"marketCap":100242121837},{"date":"2020-05-29","current":45.393421,"twenty":19.437071,"median":23.77731,"eighty":34.365195,"marketCap":106265997446},{"date":"2020-06-05","current":49.642464,"twenty":19.458503,"median":23.82285,"eighty":34.442404,"marketCap":116213007388},{"date":"2020-06-12","current":45.303684,"twenty":19.474573,"median":23.845194,"eighty":34.496094,"marketCap":106055923318},{"date":"2020-06-19","current":46.674415,"twenty":19.496248,"median":23.879062,"eighty":34.557367,"marketCap":109264805617},{"date":"2020-06-26","current":46.398474,"twenty":19.518169,"median":23.906195,"eighty":34.632358,"marketCap":108618827675},{"date":"2020-07-02","current":49.637977,"twenty":19.6263,"median":23.91506,"eighty":34.742535,"marketCap":116202503681},{"date":"2020-07-10","current":50.690142,"twenty":20.136338,"median":23.950646,"eighty":34.843705,"marketCap":118665622828},{"date":"2020-07-17","current":54.425441,"twenty":20.207118,"median":23.961754,"eighty":34.934986,"marketCap":127409958389},{"date":"2020-07-24","current":54.755225,"twenty":20.318682,"median":23.980038,"eighty":35.133532,"marketCap":128181980808},{"date":"2020-07-31","current":56.552919,"twenty":21.110999,"median":24.009576,"eighty":35.266297,"marketCap":128770997443},{"date":"2020-08-07","current":56.599064,"twenty":21.613153,"median":24.049919,"eighty":35.320287,"marketCap":128876069449},{"date":"2020-08-14","current":57.323639,"twenty":21.863754,"median":24.084128,"eighty":35.541717,"marketCap":130525925152},{"date":"2020-08-21","current":56.344742,"twenty":22.00445,"median":24.164374,"eighty":35.682731,"marketCap":128296978147},{"date":"2020-08-28","current":58.471616,"twenty":22.093717,"median":24.281543,"eighty":35.772326,"marketCap":133139869151},{"date":"2020-09-04","current":57.108408,"twenty":22.115325,"median":24.330706,"eighty":35.991721,"marketCap":130035844053},{"date":"2020-09-11","current":57.666891,"twenty":22.140301,"median":24.374621,"eighty":36.248709,"marketCap":131307510681},{"date":"2020-09-18","current":56.720065,"twenty":22.172158,"median":24.43084,"eighty":36.358662,"marketCap":129151589046},{"date":"2020-09-25","current":53.632993,"twenty":22.197589,"median":24.479189,"eighty":36.872853,"marketCap":122122325774},{"date":"2020-10-02","current":53.481662,"twenty":22.218815,"median":24.511834,"eighty":37.141056,"marketCap":121777743624},{"date":"2020-10-09","current":55.263093,"twenty":22.237971,"median":24.591397,"eighty":37.833975,"marketCap":125834063777},{"date":"2020-10-16","current":53.6703,"twenty":22.298851,"median":24.629972,"eighty":39.85769,"marketCap":122207272373},{"date":"2020-10-23","current":53.930941,"twenty":22.332332,"median":24.690135,"eighty":40.365308,"marketCap":122800751777},{"date":"2020-10-30","current":50.710494,"twenty":22.359741,"median":24.734328,"eighty":40.985094,"marketCap":115467794586},{"date":"2020-11-06","current":58.485083,"twenty":22.387445,"median":24.750025,"eighty":41.448756,"marketCap":131123555092},{"date":"2020-11-13","current":60.045493,"twenty":22.419576,"median":24.78009,"eighty":41.791864,"marketCap":134621994505},{"date":"2020-11-20","current":58.873141,"twenty":22.462894,"median":24.833192,"eighty":42.272286,"marketCap":131993582154},{"date":"2020-11-27","current":60.117207,"twenty":22.50009,"median":24.853331,"eighty":42.70874,"marketCap":134782778528},{"date":"2020-12-04","current":58.526879,"twenty":22.556263,"median":24.909821,"eighty":43.163458,"marketCap":131217262769},{"date":"2020-12-11","current":58.22273,"twenty":22.606213,"median":24.971151,"eighty":43.477611,"marketCap":130535360442},{"date":"2020-12-18","current":60.13736,"twenty":22.645239,"median":25.132526,"eighty":44.544297,"marketCap":134827960234},{"date":"2020-12-24","current":59.872843,"twenty":22.687925,"median":25.281963,"eighty":45.397692,"marketCap":134234913643},{"date":"2020-12-31","current":61.467149,"twenty":22.728337,"median":25.34747,"eighty":45.747984,"marketCap":137809348841},{"date":"2021-01-08","current":63.065889,"twenty":22.774047,"median":25.456404,"eighty":46.428087,"marketCap":141393723993},{"date":"2021-01-15","current":60.181669,"twenty":22.821773,"median":25.51605,"eighty":46.933704,"marketCap":134927302884},{"date":"2021-01-22","current":58.628454,"twenty":22.855287,"median":25.552576,"eighty":47.439355,"marketCap":131444993046},{"date":"2021-01-29","current":57.197866,"twenty":22.897388,"median":25.588676,"eighty":47.790439,"marketCap":128237616154},{"date":"2021-02-05","current":53.755338,"twenty":22.93421,"median":25.637235,"eighty":49.209028,"marketCap":134442100264},{"date":"2021-02-12","current":52.758152,"twenty":23.002274,"median":25.722349,"eighty":50.011188,"marketCap":131948137845},{"date":"2021-02-19","current":52.351187,"twenty":23.010963,"median":25.785849,"eighty":50.666811,"marketCap":130930317880},{"date":"2021-02-26","current":50.942019,"twenty":23.043272,"median":25.821115,"eighty":51.526174,"marketCap":127405990698},{"date":"2021-03-05","current":51.646566,"twenty":23.096466,"median":25.914896,"eighty":51.741521,"marketCap":129168061918},{"date":"2021-03-12","current":55.952154,"twenty":23.131912,"median":25.988961,"eighty":52.141271,"marketCap":139936336228},{"date":"2021-03-19","current":56.062965,"twenty":23.158029,"median":26.117762,"eighty":52.428593,"marketCap":140213474887},{"date":"2021-03-26","current":58.583135,"twenty":23.165573,"median":26.248485,"eighty":52.78279,"marketCap":146516420656},{"date":"2021-04-01","current":58.406163,"twenty":23.17409,"median":27.720144,"eighty":52.93993,"marketCap":146073814431},{"date":"2021-04-09","current":59.196224,"twenty":23.19922,"median":27.931768,"eighty":53.404314,"marketCap":148049756739},{"date":"2021-04-16","current":60.245553,"twenty":23.217388,"median":28.037527,"eighty":53.647916,"marketCap":150674126904},{"date":"2021-04-23","current":60.56298,"twenty":23.240636,"median":28.252823,"eighty":53.751578,"marketCap":151468012616},{"date":"2021-04-30","current":59.434343,"twenty":23.257684,"median":28.402019,"eighty":53.977812,"marketCap":148645290877},{"date":"2021-05-07","current":53.452724,"twenty":23.269926,"median":28.509666,"eighty":54.140658,"marketCap":155440522515},{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-02","current":33.646959,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220892287651}],"updateTime":1743724855455}}}