US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumentum

52.00

-0.2100-0.40%

Post-market: 52.000.00000.00%19:41 EDT

Volume:1.09M

Turnover:56.61M

Market Cap:3.59B

PE:-6.77

High:52.46

Open:52.25

Low:50.69

Close:52.21

Loading ...

Overview Company News Filings

BUZZ-Synaptics shares tumble after CEO departs to Lumentum: LITE stock up

Craig-Hallum Sticks to Their Buy Rating for Lumentum Holdings (LITE)

North American Morning Briefing: Trump Tariffs: China Hits Back With U.S. Penalties

These Stocks Are Moving the Most Today: Palantir, Alphabet, Tesla, Nvidia, Super Micro, Synaptics, and More -- Barrons.com

Stocks to Watch: Palantir Technologies, Synaptics, J&J Snack Foods, Serina Therapeutics

Lumentum Holdings Appoints New CEO Amid Leadership Transition

Synaptics CEO Steps Down; Preliminary Fiscal Q2 Results Reported -- Shares Fall After Hours

MT Newswires Live

Lumentum raises Q2 adjusted EPS view to 40c-42c from 30c-40c

Lumentum Holdings Inc Outlook Q2 Non-Gaap Diluted Earnings per Share to Be in Range of $0.40 to $0.42

THOMSON REUTERS

Lumentum Announces Leadership Transition

THOMSON REUTERS

Lumentum Holdings Inc - Michael Hurlston Appointed President and CEO of Lumentum

THOMSON REUTERS

Lumentum Holdings Inc - Expects Q2 2025 Revenue of $402 Million

THOMSON REUTERS

Why You Should Buy These 4 Semiconductor Stocks Ahead of Earnings

Lumentum Says Science-Based Targets Initiative Approves Greenhouse Gas Emission Targets

MT Newswires Live

BRIEF-Lumentum Secures Approval For Near And Long-Term Greenhouse Gas Emissions Reduction Targets

Lumentum Secures Approval for Near- and Long-Term Greenhouse Gas Emissions Reduction Targets From the Science-Based Targets Initiative

THOMSON REUTERS

Lumentum Holdings: Sbti Has Verified Lumentum's Net-Zero Science-Based Target by 2050.

THOMSON REUTERS

Beyond Oracle and Nvidia, These Stocks and Sectors Can Benefit from the Stargate AI Venture

3 Laser Systems Stocks to Watch From a Prospering Industry

BUZZ-Arista Networks hits record high as Trump unveils massive AI investment plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LITE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum","latestPrice":52,"timestamp":1744920000000,"preClose":52.21,"halted":0,"volume":1094101,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:41 EDT","volume":29516,"amount":1534830.15,"timestamp":1744933273556},"delay":0,"floatShares":64676211,"shares":69100000,"eps":-7.680176,"marketStatus":"Market Closed","change":-0.21,"latestTime":"04-17 16:00:00 EDT","open":52.25,"high":52.455,"low":50.69,"amount":56611746.377306,"amplitude":0.033806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.680176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.21,"preHourTrading":{"tag":"盘前","latestPrice":52.22,"preClose":52.21,"latestTime":"09:27 EDT","volume":1719,"amount":89421.81272999999,"timestamp":1744896470015},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:41 EDT","volume":29516,"amount":1534830.15,"timestamp":1744933273556},"volumeRatio":0.3566657966233885,"impliedVol":0.9956,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":64676211,"roa":"-4.69%","roe":"-48.63%","lyrEps":-8.120356,"volumeRatio":0.3566657966233885,"shares":69100000,"dividePrice":0,"high":52.455,"amplitude":0.033806,"preClose":52.21,"low":50.69,"week52Low":38.285,"pbRate":"4.12","psRate":"2.54","week52High":104,"institutionHeld":0,"latestPrice":52,"eps":-7.680176,"divideRate":0,"volume":1094101,"delay":0,"ttmEps":-7.680176,"open":52.25,"prevYearClose":83.95,"prevWeekClose":51.27,"prevMonthClose":62.34,"prevQuarterClose":62.34,"fiveDayClose":54.47,"twentyDayClose":68.83,"sixtyDayClose":100.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508050450","title":"BUZZ-Synaptics shares tumble after CEO departs to Lumentum: LITE stock up","url":"https://stock-news.laohu8.com/highlight/detail?id=2508050450","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508050450?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:04","pubTimestamp":1738681445,"startTime":"0","endTime":"0","summary":"BUZZ-Synaptics shares tumble after CEO departs to Lumentum: LITE stock up** Shares of Synaptics SYNA.O down 10.7% at $75.93 early Tues after co said its CEO departed to head Lumentum LITE.O** San Jose, California-based artificial intelligence co late Mon said CEO Michael Hurlston stepped down to assume CEO role at Lumentum** Hurlston to take the reins on Fri at Lumentum, which is also based in San Jose and makes optical products for cloud and AI applications, Lumentum said ** LITE shares up 1% at $85.11 early Tues** Hurlston was Synaptics chief since 2019, and before that, he was exec VP of worldwide sales at Broadcom** He succeeds Alan Lowe, Lumentum CEO since 2015. Lowe to remain on co's board** Synaptics board appointed CFO Ken Rizvi as interim CEO and said began search for permanent replacement** Co also released preliminary fiscal Q2 results; it expects rev of $267 mln vs Street consensus of $265.1 mln, and anticipates EPS to be above the mid-point of guidance provided in Nov** Wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0476273544.USD","IE00BMCWC346.EUR","SGXZ23171101.USD","IE00BVYPNP33.GBP","LU0081259029.USD","LU0795875086.SGD","LU0345770993.USD","LU0912757837.SGD","LU1974910355.USD","LU2430703095.HKD","IE00BK4W5M84.HKD","BK4141","LU0820561818.USD","LU1035775433.USD","LITE","LU0106261612.USD","IE00BKPKM429.USD","IE00B3PB1722.GBP","LU0942090050.USD","LU1037948541.HKD","SG9999002232.USD","LU0689472784.USD","LU0345769631.USD","SYNA","LU1732800096.USD","SG9999001424.SGD","BK4533","AVGO","LU2237443895.HKD","BK4598","LU0820561909.HKD","LU1244550494.USD","IE00BJLML261.HKD","LU2108987350.USD","LU2592432038.USD","LU1670627923.USD","LU2106854487.HKD","LU0320765059.SGD","LU0323591593.USD","LU1670710588.SGD","LU0965509101.SGD","LU1992135399.USD","BK4543","LU2211815571.USD","LU1914381329.SGD","LU2272731782.SGD","LU1267930730.SGD","LU0256863902.USD","LU0861579265.USD"],"gpt_icon":1},{"id":"2508683904","title":"Craig-Hallum Sticks to Their Buy Rating for Lumentum Holdings (LITE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508683904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508683904?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:55","pubTimestamp":1738680922,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shannon from Craig-Hallum reiterated a Buy rating on Lumentum Holdings (LITE – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-lumentum-holdings-lite?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-lumentum-holdings-lite?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITE"],"gpt_icon":0},{"id":"2508643733","title":"North American Morning Briefing: Trump Tariffs: China Hits Back With U.S. Penalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643733?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:05","pubTimestamp":1738667100,"startTime":"0","endTime":"0","summary":"Stock futures declined on Tuesday as China struck back against U.S. tariffs  with levies on certain American goods, an antitrust probe into Google and restrictions on Chinese exports of key minerals.The moves escalated a new trade war between the world's two largest economies.Just after American tariffs of 10% on China went into effect early Tuesday morning, Beijing said it would retaliate. Its measures will go into effect on Feb. 10.Trump said the tariffs on China were just \"an opening salvo.\" He added: \"If we can't make a deal with China, then the tariffs would be very, very substantial.\". Kyndryl Holdings swung to a profit in its fiscal third quarter and raised its 2025 guidance. The stock declined 1.7%.Shares of Nvidia were rising 0.7%. It declined 2.8% on Monday as Wall Street gauged the potential effects of the Trump administration's tariffs on chip companies and amid continued worries over AI advancements made by China's DeepSeek.The euro remained under pressure as tariff risks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0820561818.USD","LU1923623000.USD","LU2764263039.SGD","BK4077","LU0985320562.USD","GOOGL","LU0321505868.SGD","LU2087625088.SGD","LU0211328371.USD","LU0353189680.USD","SG9999001077.SGD","USJW.SI","LU0964807845.USD","LU1043141396.HKD","IE00B5TLWC47.USD","LITE","LU2756315318.SGD","LU1934455863.HKD","LU2458330169.SGD","LU1429558221.USD","AFG","BK4533","LU0077335932.USD","LU1935042215.USD","ET","ATI","LU0342679015.USD","LU2265009873.SGD","AME","LU1145028129.USD","LU0081259029.USD","LU0265550359.USD","LU0211327993.USD","LU0985489474.SGD","GOOG","BK4574","LU0823421333.USD","LU2106854487.HKD","LU0985481810.HKD","LU0094547139.USD","SG9999001176.USD","LU2361045086.USD","LU0444971666.USD","IE00BJJMRY28.SGD","LU0012050646.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2508316474","title":"These Stocks Are Moving the Most Today: Palantir, Alphabet, Tesla, Nvidia, Super Micro, Synaptics, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508316474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508316474?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:16","pubTimestamp":1738664160,"startTime":"0","endTime":"0","summary":"Stock futures declined Tuesday as China retaliated against new U.S. tariffs by unveiling levies on certain American goods and opening an investigation into Alphabet's Google for possible antitrust violations.Palantir Technologies soared 18% in premarket trading after the software company reported fourth-quarter adjusted earnings that topped analysts' estimates and revenue jumped 36% to $828 million, beating expectations of $776 million. The company's U.S. business jumped 52% from a year earlier. \"Our business results continue to astound, demonstrating our deepening position at the center of the  revolution. Our early insights surrounding the commoditization of large language models have evolved from theory to fact,\" said CEO Alex Karp. For the first quarter, Palantir said it expects revenue of $858 million to $862 million, up 36% from 2024 at the midpoint and better than Wall Street estimates of $799 million.Kyndryl Holdings, the provider of information-technology services, swung to a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0456855351.SGD","NVDU","USJW.SI","GOOG","3NVD.UK","2NVD.UK","SG9999000418.SGD","LU0878866978.SGD","LU1303367103.USD","LU0096362180.USD","TSYW.SI","BK4585","GOOGL","LU2294711713.HKD","LU0943347566.SGD","LU0081259029.USD","LU0094547139.USD","NVDA","NVD3.UK","SYNA","LU0048573561.USD","PLTR","HK0000306685.HKD","TSLA","NVDD","TSLL","LU1923622614.USD","IE00B5949003.HKD","NVDY","LU1868836914.USD","LU0068578508.USD","NVD2.UK","LU1718418525.SGD","LITE","SNVD.UK","NVDS","IE00B5TLWC47.USD","LU0149725797.USD","LU1951198990.SGD","LU2098885051.SGD","LU2552382215.SGD","LU0096364046.USD","NVDS.UK","NVIW.SI","LU2362540622.SGD"],"gpt_icon":1},{"id":"2508517236","title":"Stocks to Watch: Palantir Technologies, Synaptics, J&J Snack Foods, Serina Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517236?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:32","pubTimestamp":1738625520,"startTime":"0","endTime":"0","summary":"Palantir Technologies blew past Wall Street's expectations for the fourth quarter as demand for its artificial-intelligence products continued to expand. The software company notched revenue of $828 million, up 36% from last year and ahead of the $776 million that analysts polled by FactSet were expecting. The beat was driven by momentum in the company's U.S. business, which grew 52% year-over-year. For 2025, Palantir forecast revenue of $3.741 billion to $3.757 billion, above the $3.503 billion that analysts had modeled. Shares jump 22%, to $102.40, in after-hours trading.Synaptics Chief Executive Michael Hurlston stepped down from the company's top role to become chief executive and president of Lumentum. Hurlston left the artificial-intelligence company to start as head of Lumentum on Friday, according to Lumentum, which makes products for cloud and AI applications. Synaptics' board launched a search for a new top executive and said Ken Rizvi, its chief financial officer, will step ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","BK4543","LU0957808578.USD","BK4212","LU0205193047.USD","BK4233","PLTR","UK","BK4512","BK4020","LU2065732104.USD","LU0240877869.USD","LU0444971666.USD","BK4528","LU0205194284.USD","JJSF","LU1642822529.SGD","LITE","BK4141","BK4585","LU0012050646.USD","LU0106261612.USD","LU1861558580.USD","LENZ","BK4205","LU1861559042.SGD","LU0511384066.AUD","BK4139","LU0289739343.SGD","LU0240878834.USD","SYNA","BK4588","LU0289961442.SGD","BK4547","BK4023","SER"],"gpt_icon":1},{"id":"2508714651","title":"Lumentum Holdings Appoints New CEO Amid Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714651","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714651?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:45","pubTimestamp":1738622755,"startTime":"0","endTime":"0","summary":"An announcement from Lumentum Holdings ( ($LITE) ) is now available. On February 3, 2025, Lumentum Holdings announced a leadership transition with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lumentum-holdings-appoints-new-ceo-amid-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lumentum-holdings-appoints-new-ceo-amid-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","BK4585","LU0205193047.USD","LU0240878834.USD","LU0106261612.USD","LU0205194284.USD","LITE","LU0240877869.USD","LU0289739343.SGD","LU0289961442.SGD","BK4588","LU0012050646.USD","BK4020"],"gpt_icon":0},{"id":"2508767811","title":"Synaptics CEO Steps Down; Preliminary Fiscal Q2 Results Reported -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2508767811","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508767811?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:21","pubTimestamp":1738621315,"startTime":"0","endTime":"0","summary":"Synaptics  said late Monday that Chief Executive and President Michael Hurlston has stepped down, effective immediately, to assume the CEO role at Lumentum .Synaptics appointed Chief Financial Officer Ken Rizvi as interim CEO as it looks for a permanent CEO.The company also expects fiscal Q2 revenue of $267 million and non-GAAP earnings per share above the mid-point of its previously outlined guidance. In November, Synaptics projected revenue at $265 million, plus or minus $15 million, while non-GAAP EPS was pegged at $0.85, plus or minus $0.20.Analysts polled by FactSet expect adjusted EPS of $0.86 on revenue of $265.1 million.The company's shares were down 7.2% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LITE","SYNA"],"gpt_icon":0},{"id":"2508173578","title":"Lumentum raises Q2 adjusted EPS view to 40c-42c from 30c-40c","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173578?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:16","pubTimestamp":1738617375,"startTime":"0","endTime":"0","summary":"Consensus 35c. Raises Q2 revenue view to roughly $402M from $380M-$400M, consensus $389.34M. Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumentum-raises-q2-adjusted-eps-view-to-40c-42c-from-30c-40c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumentum-raises-q2-adjusted-eps-view-to-40c-42c-from-30c-40c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITE"],"gpt_icon":0},{"id":"2508817851","title":"Lumentum Holdings Inc Outlook Q2 Non-Gaap Diluted Earnings per Share to Be in Range of $0.40 to $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817851?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABGD85C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","BK4020","LU0106261612.USD","LU0289961442.SGD","LU0289739343.SGD","LU0240877869.USD","LU0511384066.AUD","LITE","BK4585","LU0205194284.USD","LU0205193047.USD","LU0012050646.USD","BK4588"],"gpt_icon":0},{"id":"2508178591","title":"Lumentum Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178591","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178591?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABGD85C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU0289739343.SGD","BK4588","LU0289961442.SGD","LU0012050646.USD","LU0205194284.USD","BK4020","BK4585","LU0240878834.USD","LU0205193047.USD","LU0511384066.AUD","LU0106261612.USD","LITE"],"gpt_icon":0},{"id":"2508178553","title":"Lumentum Holdings Inc - Michael Hurlston Appointed President and CEO of Lumentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178553?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABGD85C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0511384066.AUD","LU0012050646.USD","LITE","LU0205194284.USD","BK4585","BK4020","LU0289739343.SGD","LU0106261612.USD","LU0205193047.USD","LU0289961442.SGD","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2508178534","title":"Lumentum Holdings Inc - Expects Q2 2025 Revenue of $402 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178534?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABGD85C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BK4585","LU0205194284.USD","LU0205193047.USD","LU0289739343.SGD","LU0511384066.AUD","LITE","LU0289961442.SGD","LU0240877869.USD","LU0240878834.USD","LU0106261612.USD","LU0012050646.USD","BK4588"],"gpt_icon":0},{"id":"2507947620","title":"Why You Should Buy These 4 Semiconductor Stocks Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507947620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507947620?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247700,"startTime":"0","endTime":"0","summary":"The global semiconductor industry is experiencing massive growth fueled by the demand for chips across high-performance computing, artificial intelligence, automotive and electric vehicle market, consumer electronics, networking, the Internet of Things, cloud computing and data centers.In the Jan. 7, 2025 report, the Semiconductor Industry Association reported that global semiconductor sales touched $57.8 billion in November 2024 with a year-over-year increase of 20.7%. The semiconductor chip sales increased 55% in the United States. Despite the semiconductor chip export ban by the United States on China, the semiconductor chip sales in China were up 12.1%, followed by 10% in Asia Pacific and 7.4% in Japan.Buoyed by these factors, the overall semiconductor market is expected to continue to grow as suggested by the Fortune Business Insights report, projecting a robust CAGR of 14.9% from 2024 to 2032. The market is anticipated to reach $2,062.6 billion by 2032, creating fertile ground fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-buy-4-semiconductor-stocks-143500743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYNA","PI","FORM","LITE"],"gpt_icon":1},{"id":"2507545563","title":"Lumentum Says Science-Based Targets Initiative Approves Greenhouse Gas Emission Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545563?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:50","pubTimestamp":1738083011,"startTime":"0","endTime":"0","summary":"Lumentum Holdings  said Tuesday that the Science-Based Targets Initiative has approved its near- and longer-term goals to reduce and eventually prevent nearly all of its Scope 1, 2 and 3 greenhouse gas emissions over the next 25 years.The optical and photonics products manufacturer said it is targeting a 90% reduction in its direct  and indirect  emissions compared with 2022 levels by fiscal 2030. Longer term, it expects to eliminate more than half of emissions throughout its upstream and downstream supply chain  by 2030 and up to 90% by 2050.Lumentum said roughly 25% of its customers and 30% of its suppliers expect to have their own science-based targets in place by fiscal 2028.The Science-Based Targets initiative was created to assist companies and financial institutions lower their emissions of carbon dioxide, methane and other greenhouse gases as part of global efforts to limit the increase in average temperatures around the world by 1.5 degrees Celsius compared with pre-industrial","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0240878834.USD","LU0289739343.SGD","LU0289961442.SGD","LU0012050646.USD","LU0205193047.USD","LU0240877869.USD","LU0511384066.AUD","BK4020","LU0205194284.USD","LU0106261612.USD","LITE","BK4588"],"gpt_icon":0},{"id":"2506251652","title":"BRIEF-Lumentum Secures Approval For Near And Long-Term Greenhouse Gas Emissions Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506251652","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506251652?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:50","pubTimestamp":1738072248,"startTime":"0","endTime":"0","summary":"BRIEF-Lumentum Secures Approval For Near And Long-Term Greenhouse Gas Emissions Reduction Targets Jan 28 (Reuters) - Lumentum Holdings Inc LITE.O:LUMENTUM SECURES APPROVAL FOR NEAR- AND LONG-TERM GREE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0511384066.AUD","LU0205193047.USD","LU0289739343.SGD","LU0012050646.USD","LU0289961442.SGD","LU0205194284.USD","BK4588","BK4020","LU0240877869.USD","LU0240878834.USD","LU0106261612.USD","LITE"],"gpt_icon":0},{"id":"2506515136","title":"Lumentum Secures Approval for Near- and Long-Term Greenhouse Gas Emissions Reduction Targets From the Science-Based Targets Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515136?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:35","pubTimestamp":1738071321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0106261612.USD","LU0289961442.SGD","BK4020","LU0240878834.USD","LU0289739343.SGD","LU0205194284.USD","BK4588","LU0240877869.USD","LU0511384066.AUD","LU0012050646.USD","LITE","LU0205193047.USD"],"gpt_icon":0},{"id":"2506151805","title":"Lumentum Holdings: Sbti Has Verified Lumentum's Net-Zero Science-Based Target by 2050.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151805?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:35","pubTimestamp":1738071321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO16W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0012050646.USD","LU0289739343.SGD","LU0205194284.USD","LU0240877869.USD","BK4020","LU0106261612.USD","LITE","LU0511384066.AUD","BK4585","BK4588","LU0205193047.USD","LU0240878834.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2505117610","title":"Beyond Oracle and Nvidia, These Stocks and Sectors Can Benefit from the Stargate AI Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2505117610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505117610?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:45","pubTimestamp":1737701156,"startTime":"0","endTime":"0","summary":"Here's a roadmap to the next stages of the U.S. AI buildout. As news trickled out about President Trump's announcement of a new $500 billion Stargate joint venture focused on artificial-intelligence infrastructure, some potential beneficiaries emerged.Companies such as Oracle Corp. , Nvidia Corp. , Microsoft Corp.  and SoftBank Group Corp.  were involved in the initiative and saw their stocks move higher on the enthusiasm.But numerous less-obvious names, spanning sectors, also stand to gain as the government throws its support behind a bigger domestic AI-infrastructure buildout. While some of these stocks rallied Wednesday following Trump's official announcement of the Stargate JV, others could get a boost down the road.\"It's a big dollar spend,\" said Sean Farney, a vice president of data-center strategy at real-estate firm JLL. \"It's also good to see there is a focus on growing tech that has strategic value.\". The company stands out in its market in part because of its technologies fo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Beyond Oracle and Nvidia, these stocks and sectors can benefit from the Stargate AI venture","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","COHR","LU1699723380.USD","ORCL","BK4585","ALAB","GOOGL","LU2756315318.SGD","EQIX","LU0965508806.USD","NVDA","IE0031619046.USD","ANET","AAPL","SGXZ99366536.SGD","BK4515","DLR","LU1564329115.USD","MSFT","AMZN","LU0511384066.AUD","LITE","FN","LU0107464264.USD","LU0310800379.SGD","IE00B1XK9C88.USD","GLW","MU","VRT","LU2211815571.USD","META","CIEN"],"gpt_icon":1},{"id":"2505015044","title":"3 Laser Systems Stocks to Watch From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015044?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:18","pubTimestamp":1737649080,"startTime":"0","endTime":"0","summary":"The Zacks Laser Systems and Components industry participants, such as Lumentum LITE, IPG Photonics IPGP and MicroVision MVIS, benefit from upbeat demand from electric vehicles, electronics, semiconductors and healthcare end-markets. Robust demand for high-power continuous wave and pulsed laser for cutting and battery-processing applications, growing demand for high-performance optical devices, and the ongoing proliferation of Generative AI , cloud computing, autonomous driving, IoT and 5G are the key catalysts. However, industry participants are suffering from challenging macroeconomic conditions globally, weak economic conditions in Europe and a sluggish economic environment in China. Continued economic uncertainty with low PMI numbers in Europe, North America and Japan is impacting industrial demand and capital investments.3 Laser Systems & Components Industry Trends to Watch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-laser-systems-stocks-watch-161800099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","LU0240877869.USD","MVIS","LU0289739343.SGD","BK4547","IPGP","BK4588","LU0289961442.SGD","SDS","VOO","BK4020","BK4504","LU0205193047.USD","LU0511384066.AUD","OEX","LITE","BK4157","BK4559","BK4581","LU0012050646.USD","UPRO","ESmain","LU0205194284.USD","BK4585","SPY","OEF","BK4551","LU0106261612.USD","IVV","SH","SSO","BK4145","BK4534","BK4537","LU0240878834.USD",".SPX","BK4550"],"gpt_icon":1},{"id":"2505391771","title":"BUZZ-Arista Networks hits record high as Trump unveils massive AI investment plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505391771","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505391771?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:05","pubTimestamp":1737569151,"startTime":"0","endTime":"0","summary":"** Shares of cloud computing provider Arista Networks    rise 7% to $130.49, hitting a record high after U.S. President Donald Trump unveiled a $500 billion private sector investment plan to fund AI i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0949170426.SGD","LU0708995401.HKD","LU0256863902.USD","LU1861220033.SGD","LU0820561818.USD","LU2065169927.USD","IE0034235303.USD","LU1815336760.USD","IE00BKVL7J92.USD","BK4533","COHR","BK4588","IE00BQXX3D17.EUR","LU2275660780.HKD","LU0308772762.SGD","LU0985489474.SGD","ANET","LU2764262908.HKD","SG9999014914.USD","BK4503","LU2552382058.USD","LITE","MSFT","BK4581","LU0215105999.USD","IE00BLSP4452.SGD","IE0034235188.USD","LU2286300806.USD","ORCL","LU0353189763.USD","LU0960925559.SGD","LU0795875169.SGD","CIEN","LU1791710582.SGD","IE00BN8TJ469.HKD","IE0009G5SDU7.USD","LU0390134368.USD","LU0080751232.USD","LU0130102774.USD","LU0323591593.USD","LU2430703178.SGD","LU1582986359.USD","LU2092937148.SGD","LU2092937221.SGD","LU1983260115.SGD","LU1267930813.SGD","LU2458330243.SGD","LU0784384876.USD","LU2097344431.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"LITE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"LITE","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-06","symbol":"LITE","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-02-08","symbol":"LITE","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2025-04-17","current":-6.900748,"percent":0.373074,"low":-1854.537353,"twenty":-11.41703,"median":16.683892,"eighty":39.186001,"high":144.424825,"avg":-2.677996,"sd":175.372689,"marketCap":3607711000},"quantilePoints":[{"date":"2020-04-24","current":-1728.645882,"twenty":-176.02745,"median":16.728838,"eighty":195.910952,"marketCap":5877396000},{"date":"2020-05-01","current":-1701.622059,"twenty":-177.338188,"median":16.475754,"eighty":195.523947,"marketCap":5785515000},{"date":"2020-05-08","current":53.198004,"twenty":-177.338188,"median":16.570661,"eighty":195.23703,"marketCap":6080531832},{"date":"2020-05-15","current":44.367699,"twenty":-177.119362,"median":17.184389,"eighty":193.615615,"marketCap":5071227940},{"date":"2020-05-22","current":48.18674,"twenty":-176.943203,"median":17.241333,"eighty":191.293589,"marketCap":5507744386},{"date":"2020-05-29","current":48.029524,"twenty":-176.774035,"median":17.361548,"eighty":190.853205,"marketCap":5489774584},{"date":"2020-06-05","current":52.123694,"twenty":-176.178997,"median":20.580177,"eighty":189.251808,"marketCap":5957738184},{"date":"2020-06-12","current":48.625635,"twenty":-175.563503,"median":21.003597,"eighty":188.431091,"marketCap":5557910084},{"date":"2020-06-19","current":48.743547,"twenty":-175.467128,"median":21.09222,"eighty":186.1491,"marketCap":5571387436},{"date":"2020-06-26","current":49.870263,"twenty":-175.139236,"median":21.495946,"eighty":184.694498,"marketCap":5700171018},{"date":"2020-07-02","current":53.885824,"twenty":-174.774059,"median":21.64365,"eighty":183.36,"marketCap":6159149717},{"date":"2020-07-10","current":53.997186,"twenty":-174.624807,"median":21.919366,"eighty":182.959651,"marketCap":6171878327},{"date":"2020-07-17","current":55.025641,"twenty":-174.530392,"median":22.106458,"eighty":181.958777,"marketCap":6289430784},{"date":"2020-07-24","current":55.333523,"twenty":-174.530392,"median":22.175387,"eighty":181.825328,"marketCap":6324621646},{"date":"2020-07-31","current":60.809884,"twenty":-174.483151,"median":22.401868,"eighty":181.72524,"marketCap":6950569758},{"date":"2020-08-07","current":59.833834,"twenty":-174.18916,"median":22.569266,"eighty":180.590917,"marketCap":6839007235},{"date":"2020-08-14","current":51.539563,"twenty":-173.899666,"median":22.756359,"eighty":180.290655,"marketCap":6983610745},{"date":"2020-08-21","current":47.521261,"twenty":-173.771938,"median":22.805594,"eighty":179.690131,"marketCap":6439130931},{"date":"2020-08-28","current":47.312177,"twenty":-173.0132,"median":22.897898,"eighty":179.656769,"marketCap":6410800000},{"date":"2020-09-04","current":42.372841,"twenty":-173.012423,"median":23.022227,"eighty":179.590044,"marketCap":5741520000},{"date":"2020-09-11","current":39.120649,"twenty":-172.797197,"median":23.107514,"eighty":179.376524,"marketCap":5300848000},{"date":"2020-09-18","current":39.686731,"twenty":-172.724046,"median":23.199473,"eighty":179.109625,"marketCap":5377552000},{"date":"2020-09-25","current":41.323033,"twenty":-172.262021,"median":23.238861,"eighty":178.762655,"marketCap":5599270976},{"date":"2020-10-02","current":43.088451,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":5838485114},{"date":"2020-10-09","current":46.07908,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6243715372},{"date":"2020-10-16","current":46.073511,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6242960753},{"date":"2020-10-23","current":46.7975,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6341061188},{"date":"2020-10-30","current":46.051235,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6239942278},{"date":"2020-11-06","current":43.164233,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6690456043},{"date":"2020-11-13","current":40.744582,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6315410177},{"date":"2020-11-20","current":40.579052,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6289753115},{"date":"2020-11-27","current":41.153537,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6378798210},{"date":"2020-12-04","current":43.480686,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6739506307},{"date":"2020-12-11","current":42.171056,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6536513675},{"date":"2020-12-18","current":44.366755,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6876847047},{"date":"2020-12-24","current":47.857479,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7417909193},{"date":"2020-12-31","current":46.153499,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7153792386},{"date":"2021-01-08","current":51.874002,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8040470239},{"date":"2021-01-15","current":51.762026,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8023113992},{"date":"2021-01-22","current":48.361569,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7496043192},{"date":"2021-01-29","current":45.821365,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7102311630},{"date":"2021-02-05","current":35.548436,"twenty":-172.144425,"median":23.258554,"eighty":178.015336,"marketCap":6722209238},{"date":"2021-02-12","current":37.618558,"twenty":-172.144425,"median":23.258554,"eighty":173.598149,"marketCap":7113669271},{"date":"2021-02-19","current":36.733651,"twenty":-172.144425,"median":23.258554,"eighty":169.027494,"marketCap":6946333357},{"date":"2021-02-26","current":36.036937,"twenty":-172.144425,"median":23.258554,"eighty":163.996437,"marketCap":6814584720},{"date":"2021-03-05","current":34.47934,"twenty":-172.147724,"median":23.248708,"eighty":154.201223,"marketCap":6520043224},{"date":"2021-03-12","current":35.524411,"twenty":-172.147724,"median":23.248708,"eighty":150.097642,"marketCap":6717666181},{"date":"2021-03-19","current":33.450285,"twenty":-172.147724,"median":23.248708,"eighty":146.361048,"marketCap":6325448972},{"date":"2021-03-26","current":36.809729,"twenty":-172.144425,"median":23.258554,"eighty":139.761956,"marketCap":6960719703},{"date":"2021-04-01","current":37.065991,"twenty":-172.144425,"median":23.258554,"eighty":61.898606,"marketCap":7009178972},{"date":"2021-04-09","current":36.517429,"twenty":-172.147724,"median":23.248708,"eighty":58.307528,"marketCap":6905445849},{"date":"2021-04-16","current":37.314246,"twenty":-172.147724,"median":23.248708,"eighty":57.076001,"marketCap":7056123889},{"date":"2021-04-23","current":37.670611,"twenty":-172.147724,"median":23.248708,"eighty":55.025641,"marketCap":7123512560},{"date":"2021-04-30","current":34.054905,"twenty":-172.147724,"median":23.248708,"eighty":53.885824,"marketCap":6439782560},{"date":"2021-05-07","current":33.206035,"twenty":-172.147724,"median":23.248708,"eighty":53.198004,"marketCap":6279261231},{"date":"2021-05-14","current":14.323262,"twenty":-172.147724,"median":23.199473,"eighty":52.526382,"marketCap":5316795000},{"date":"2021-05-21","current":16.224852,"twenty":-172.147724,"median":22.996273,"eighty":52.123694,"marketCap":6022665000},{"date":"2021-05-28","current":16.637885,"twenty":-172.147724,"median":22.795747,"eighty":51.539563,"marketCap":6175983000},{"date":"2021-06-04","current":16.754434,"twenty":-172.147724,"median":22.579113,"eighty":51.363816,"marketCap":6219246000},{"date":"2021-06-11","current":16.519291,"twenty":-172.147724,"median":22.214775,"eighty":50.32881,"marketCap":6131961000},{"date":"2021-06-18","current":16.361848,"twenty":-172.147724,"median":21.978448,"eighty":49.79368,"marketCap":6073518000},{"date":"2021-06-25","current":16.897565,"twenty":-172.147724,"median":21.495946,"eighty":49.356981,"marketCap":6272376000},{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.27537,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2931136000},{"date":"2024-06-07","current":-8.700971,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3081884000},{"date":"2024-06-14","current":-9.075042,"twenty":-83.095488,"median":17.099468,"eighty":42.360286,"marketCap":3214380000},{"date":"2024-06-21","current":-9.143749,"twenty":-83.13303,"median":17.03087,"eighty":41.845418,"marketCap":3238716000},{"date":"2024-06-28","current":-9.359413,"twenty":-83.687019,"median":16.989577,"eighty":41.405251,"marketCap":3315104000},{"date":"2024-07-05","current":-10.351846,"twenty":-83.687019,"median":16.944133,"eighty":40.861426,"marketCap":3666624000},{"date":"2024-07-12","current":-10.941581,"twenty":-83.687019,"median":16.89552,"eighty":40.547855,"marketCap":3875508000},{"date":"2024-07-15","current":-11.30611,"twenty":-83.687019,"median":16.870983,"eighty":40.515736,"marketCap":4004624000},{"date":"2024-08-02","current":-9.162835,"twenty":-85.839646,"median":16.770198,"eighty":39.639429,"marketCap":3245476000},{"date":"2024-08-09","current":-8.271553,"twenty":-85.229183,"median":16.662422,"eighty":39.120649,"marketCap":2929784000},{"date":"2024-08-16","current":-6.493054,"twenty":-78.802997,"median":16.662422,"eighty":39.120649,"marketCap":3548454000},{"date":"2024-08-23","current":-6.90679,"twenty":-26.847257,"median":16.662422,"eighty":39.120649,"marketCap":3774561000},{"date":"2024-08-30","current":-7.023581,"twenty":-25.889331,"median":16.662422,"eighty":39.120649,"marketCap":3838387000},{"date":"2024-09-06","current":-6.843425,"twenty":-24.591824,"median":16.662422,"eighty":39.120649,"marketCap":3739932000},{"date":"2024-09-13","current":-6.740302,"twenty":-24.449909,"median":16.662422,"eighty":39.120649,"marketCap":3683575000},{"date":"2024-09-20","current":-7.596351,"twenty":-23.826497,"median":16.662422,"eighty":39.120649,"marketCap":4151406000},{"date":"2024-09-27","current":-8.043634,"twenty":-23.256471,"median":16.662422,"eighty":39.120649,"marketCap":4395846000},{"date":"2024-10-04","current":-8.220062,"twenty":-22.314604,"median":16.662422,"eighty":39.120649,"marketCap":4492264000},{"date":"2024-10-11","current":-8.425996,"twenty":-21.464378,"median":16.662422,"eighty":39.120649,"marketCap":4604806814},{"date":"2024-10-18","current":-8.742442,"twenty":-21.006173,"median":16.662422,"eighty":39.120649,"marketCap":4777744417},{"date":"2024-10-25","current":-8.117085,"twenty":-20.257771,"median":16.662422,"eighty":39.120649,"marketCap":4435986773},{"date":"2024-10-31","current":-8.206242,"twenty":-19.713015,"median":16.662422,"eighty":39.120649,"marketCap":4484711256},{"date":"2024-11-08","current":-9.008237,"twenty":-18.76937,"median":16.670601,"eighty":39.153325,"marketCap":5053621070},{"date":"2024-11-15","current":-10.425011,"twenty":-18.379459,"median":16.670601,"eighty":39.153325,"marketCap":5848431000},{"date":"2024-11-22","current":-10.483791,"twenty":-18.026349,"median":16.670601,"eighty":39.153325,"marketCap":5881407000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.729544,"median":16.670601,"eighty":39.153325,"marketCap":5974839000},{"date":"2024-12-06","current":-11.344684,"twenty":-17.335823,"median":16.670601,"eighty":39.153325,"marketCap":6364368000},{"date":"2024-12-13","current":-11.113235,"twenty":-16.984504,"median":16.670601,"eighty":39.153325,"marketCap":6234525000},{"date":"2024-12-20","current":-10.232749,"twenty":-16.722023,"median":16.670601,"eighty":39.153325,"marketCap":5740572000},{"date":"2024-12-27","current":-10.493588,"twenty":-15.168686,"median":16.670601,"eighty":39.153325,"marketCap":5886903000},{"date":"2025-01-03","current":-10.482567,"twenty":-14.869213,"median":16.670601,"eighty":39.153325,"marketCap":5880720000},{"date":"2025-01-10","current":-10.432358,"twenty":-14.735921,"median":16.683892,"eighty":39.186001,"marketCap":5852553000},{"date":"2025-01-17","current":-10.943016,"twenty":-14.485555,"median":16.683892,"eighty":39.186001,"marketCap":6139032000},{"date":"2025-01-24","current":-12.163941,"twenty":-14.301819,"median":16.683892,"eighty":39.186001,"marketCap":6823971000},{"date":"2025-01-31","current":-10.284182,"twenty":-13.69344,"median":16.683892,"eighty":39.186001,"marketCap":5769426000},{"date":"2025-02-07","current":-12.248464,"twenty":-12.840613,"median":16.683892,"eighty":39.186001,"marketCap":6403497000},{"date":"2025-02-14","current":-10.32667,"twenty":-12.709881,"median":16.683892,"eighty":39.186001,"marketCap":5398783000},{"date":"2025-02-21","current":-10.09008,"twenty":-12.515894,"median":16.683892,"eighty":39.186001,"marketCap":5275094000},{"date":"2025-02-28","current":-9.201878,"twenty":-12.349467,"median":16.683892,"eighty":39.186001,"marketCap":4810742000},{"date":"2025-03-07","current":-8.074443,"twenty":-12.241223,"median":16.697182,"eighty":39.218676,"marketCap":4221319000},{"date":"2025-03-14","current":-7.968705,"twenty":-12.08442,"median":16.697182,"eighty":39.218676,"marketCap":4166039000},{"date":"2025-03-21","current":-9.097462,"twenty":-11.943411,"median":16.697182,"eighty":39.218676,"marketCap":4756153000},{"date":"2025-03-28","current":-8.456423,"twenty":-11.845676,"median":16.697182,"eighty":39.218676,"marketCap":4421018000},{"date":"2025-04-04","current":-7.064642,"twenty":-11.666757,"median":16.697182,"eighty":39.218676,"marketCap":3693395000},{"date":"2025-04-11","current":-7.199459,"twenty":-11.541864,"median":16.683892,"eighty":39.186001,"marketCap":3763877000},{"date":"2025-04-17","current":-6.900748,"twenty":-11.41703,"median":16.683892,"eighty":39.186001,"marketCap":3607711000}],"updateTime":1745185851401}}}