US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lakeland

53.02

-0.6000-1.12%

Post-market: 53.020.00000.00%16:11 EDT

Volume:784.85K

Turnover:41.70M

Market Cap:1.38B

PE:14.61

High:54.71

Open:53.53

Low:52.72

Close:53.62

Loading ...

Overview Company News Filings

Lakeland Financial Corporation's (NASDAQ:LKFN) US$99m market value fall may be overlooked by institutional investors after a year of 8.1% returns

Simply Wall St.

Those who invested in Lakeland Financial (NASDAQ:LKFN) five years ago are up 73%

Simply Wall St.

Have Lakeland Financial Insiders Been Selling Stock?

Simply Wall St.

BRIEF-Lake City Bank Promotes Carrie A. Gutman To Chief Wealth Advisory Officer

Lake City Bank Promotes Carrie a. Gutman to Chief Wealth Advisory Officer

THOMSON REUTERS

Press Release: Lake City Bank Promotes Carrie A. Gutman to Chief Wealth Advisory Officer

Lakeland Financial (LKFN) Receives a Hold from Janney Montgomery

Lakeland Financial Corp reports results for the quarter ended in January 1 - Earnings Summary

Lakeland Financial Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Lakeland Financial Highlights Growth and Financial Health

Lakeland Financial (LKFN) Reports Q3 Earnings: What Key Metrics Have to Say

Lakeland Financial (LKFN) Q3 Earnings and Revenues Beat Estimates

Lakeland Financial's Q3 Earnings Fall, Revenue Rises

MT Newswires Live

Lakeland Financial Q3 Adj $0.91 Beats $0.88 Estimate, Sales $61.19M Miss $61.34M Estimate

Lakeland Financial: Q3 Earnings Snapshot

Associated Press Finance

Lakeland Financial Q3 Net Income USD 23.338 Million

THOMSON REUTERS

Lakeland Financial Q3 Basic EPS USD 0.91

THOMSON REUTERS

Lakeland Financial Q3 Cet1 Capital Ratio 14.5%

THOMSON REUTERS

Lakeland Financial Reports Third Quarter Net Income of $23.3 Million, Organic Loan Growth of 5% and Organic Deposit Growth of 4%

THOMSON REUTERS

Lakeland Financial Corp expected to post earnings of 88 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LKFN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LKFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKFN\",,,,,undefined,":{"symbol":"LKFN","market":"US","secType":"STK","nameCN":"Lakeland","latestPrice":53.02,"timestamp":1744920000000,"preClose":53.62,"halted":0,"volume":784854,"hourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.02,"latestTime":"16:11 EDT","volume":6791,"amount":360058.82,"timestamp":1744920717407},"delay":0,"floatShares":25279134,"shares":26015045,"eps":3.629999,"marketStatus":"Market Closed","change":-0.6,"latestTime":"04-17 16:00:00 EDT","open":53.53,"high":54.71,"low":52.72,"amount":41696949.183868,"amplitude":0.037113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.629999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":871531200000,"exchange":"NASDAQ","adjPreClose":53.62,"dividendRate":0.03659,"preHourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":53.62,"latestTime":"06:32 EDT","volume":19,"amount":1026.660003,"timestamp":1744885934942},"postHourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.02,"latestTime":"16:11 EDT","volume":6791,"amount":360058.82,"timestamp":1744920717407},"volumeRatio":3.3765061587151357,"impliedVol":0.1924,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKFN\",,,,,undefined,":{"symbol":"LKFN","floatShares":25279134,"roa":"1.42%","roe":"14.02%","lyrEps":3.640599,"volumeRatio":3.3765061587151357,"shares":26015045,"dividePrice":1.94,"high":54.71,"amplitude":0.037113,"preClose":53.62,"low":52.72,"week52Low":50.7401,"pbRate":"2.02","psRate":"5.83","week52High":78.61,"institutionHeld":0.8279,"latestPrice":53.02,"eps":3.629999,"divideRate":0.03659,"volume":784854,"delay":0,"ttmEps":3.629999,"open":53.53,"prevYearClose":68.76,"prevWeekClose":51.69,"prevMonthClose":59.44,"prevQuarterClose":59.44,"fiveDayClose":52.42,"twentyDayClose":60.8,"sixtyDayClose":67.44,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LKFN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493278794","title":"Lakeland Financial Corporation's (NASDAQ:LKFN) US$99m market value fall may be overlooked by institutional investors after a year of 8.1% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278794?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:04","pubTimestamp":1734876254,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Lakeland Financial's stock price might be vulnerable...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-lkfn/lakeland-financial/news/lakeland-financial-corporations-nasdaqlkfn-us99m-market-valu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B64PRP62.GBP","LKFN","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","BK4211","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2489407767","title":"Those who invested in Lakeland Financial (NASDAQ:LKFN) five years ago are up 73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407767","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407767?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:29","pubTimestamp":1733480991,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. But more than that, you probably want to see it rise more than the market average. But Lakeland Financial Corporation  has fallen short of that second goal, with a share price rise of 52% over five years, which is below the market return. Some buyers are laughing, though, with an increase of 22% in the last year.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Check out our latest analysis for Lakeland Financial. Lakeland Financial shareholders gained a total return of 26% during the year. But that return falls short of the market. On the bright side, that's still a gain, and it's actually better than the average return of 12% over half a decade This suggests the company might be improving over time. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-lakeland-financial-nasdaq-102951534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","IE00B64PRP62.GBP","LKFN","NQmain","PSQ",".IXIC","SQQQ","BK4585","MNQmain","LU2210150020.SGD","IE00BKPKM429.USD","BK4211","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2484427605","title":"Have Lakeland Financial Insiders Been Selling Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484427605","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484427605?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:54","pubTimestamp":1731768877,"startTime":"0","endTime":"0","summary":"We wouldn't blame Lakeland Financial Corporation ( NASDAQ:LKFN ) shareholders if they were a little worried about the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-lkfn/lakeland-financial/news/have-lakeland-financial-insiders-been-selling-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2483002458","title":"BRIEF-Lake City Bank Promotes Carrie A. Gutman To Chief Wealth Advisory Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002458?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:02","pubTimestamp":1731502972,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Lakeland Financial Corp   :   * LAKE CITY BANK PROMOTES CARRIE A. GUTMAN TO CHIEF WEALTH ADVISORY OFFICERSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LKFN","CHCO"],"gpt_icon":0},{"id":"2483500293","title":"Lake City Bank Promotes Carrie a. Gutman to Chief Wealth Advisory Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483500293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483500293?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA85KRDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2483700241","title":"Press Release: Lake City Bank Promotes Carrie A. Gutman to Chief Wealth Advisory Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483700241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483700241?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., Nov. 13, 2024  -- Lake City Bank is pleased to announce that it has promoted Carrie A. Gutman, Senior Vice President, Chief Fiduciary Officer, to Chief Wealth Advisory Officer. Gutman, 54, will join the bank's Management Committee and succeeds Jonathan P. Steiner, Senior Vice President, Chief Wealth Advisory Officer, who will retire on December 6, 2024 after a 40-year career in banking and the last 14 years with Lake City Bank.\"Since joining Lake City Bank, Carrie has quickly become a valued member of the team and has earned the respect of colleagues inside and outside the bank,\" said David M. Findlay, Chairman and Chief Executive Officer. \"She will be a great leader of our Wealth Advisory Group team and we look forward to continued growth under her leadership.\". \"Carrie's background and experience in trust and wealth management are an asset to our clients and the bank's Wealth Advisory Group,\" said Kristin L. Pruitt, President. \"We look forward to continued growth and su","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","BK4211","LKFN"],"gpt_icon":0},{"id":"2478104723","title":"Lakeland Financial (LKFN) Receives a Hold from Janney Montgomery","url":"https://stock-news.laohu8.com/highlight/detail?id=2478104723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478104723?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:06","pubTimestamp":1730117165,"startTime":"0","endTime":"0","summary":"Janney Montgomery analyst John Rodis maintained a Hold rating on Lakeland Financial (LKFN – Research Report) today and set a price target of $66.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lakeland-financial-lkfn-receives-a-hold-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lakeland-financial-lkfn-receives-a-hold-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2478613721","title":"Lakeland Financial Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478613721","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478613721?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:45","pubTimestamp":1730043954,"startTime":"0","endTime":"0","summary":"* Lakeland Financial Corp    reported quarterly adjusted earnings of 91 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of 98 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lakeland Financial Corp reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN"],"gpt_icon":0},{"id":"2478189921","title":"Lakeland Financial Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478189921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478189921?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:30","pubTimestamp":1729945815,"startTime":"0","endTime":"0","summary":"Profit margin: 40% . The decrease in margin was primarily driven by higher expenses.NasdaqGS:LKFN Earnings and Revenue Growth October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  also surpassed analyst estimates by 3.4%.Looking ahead, revenue is forecast to grow 3.0% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's shares are down 6.4% from a week ago.You still need to take note of risks, for example - Lakeland Financial has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-financial-third-quarter-2024-123015568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKFN"],"gpt_icon":0},{"id":"2478265439","title":"Lakeland Financial Highlights Growth and Financial Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2478265439","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478265439?lang=en_us&edition=fundamental","pubTime":"2024-10-26 19:30","pubTimestamp":1729942212,"startTime":"0","endTime":"0","summary":"The latest update is out from Lakeland Financial .Lakeland Financial Corporation, known for its consistent shareholder value creation, is set to engage investors and analysts with its latest presentations. The company boasts strong financial health with a long-term return on equity exceeding 13%, highlighting impressive growth in tangible book value and profitability over the past decade. With headquarters in Indiana, Lakeland’s Lake City Bank operates 54 branches and showcases robust capital management, diversified deposit composition, and a promising path for economic growth in expanding markets.Learn more about LKFN stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H56yM0eIr.0OVqf8qpWJdA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bbbaa42db25505e0ef236b01717fc510","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H56yM0eIr.0OVqf8qpWJdA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bbbaa42db25505e0ef236b01717fc510"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lakeland-financial-highlights-growth-financial-113012969.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-financial-highlights-growth-financial-113012969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2478493435","title":"Lakeland Financial (LKFN) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2478493435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478493435?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:30","pubTimestamp":1729863012,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Lakeland Financial  reported revenue of $61.19 million, up 3.3% over the same period last year. EPS came in at $0.91, compared to $0.98 in the year-ago quarter.The reported revenue represents a surprise of +2.15% over the Zacks Consensus Estimate of $59.9 million. With the consensus EPS estimate being $0.87, the EPS surprise was +4.60%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Lakeland Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net In","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-financial-lkfn-reports-q3-133012128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKFN"],"gpt_icon":0},{"id":"2478337739","title":"Lakeland Financial (LKFN) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478337739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478337739?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:10","pubTimestamp":1729858205,"startTime":"0","endTime":"0","summary":"Lakeland Financial  came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.60%. A quarter ago, it was expected that this holding company for Lake City Bank would post earnings of $0.85 per share when it actually produced earnings of $0.74, delivering a surprise of -12.94%.Lakeland Financial , which belongs to the Zacks Banks - Midwest industry, posted revenues of $61.19 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.15%. This compares to year-ago revenues of $59.23 million. The company has topped consensus revenue estimates four times over the last four quarters.Lakeland Financial shares have added about 0.1% since the beginning of the year versus the S&P 500's gain of 21.8%.While Lakeland Financial has underperformed the ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-financial-lkfn-q3-earnings-121005731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKFN"],"gpt_icon":0},{"id":"2478986369","title":"Lakeland Financial's Q3 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2478986369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478986369?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:43","pubTimestamp":1729856620,"startTime":"0","endTime":"0","summary":"Lakeland Financial  reported Q3 earnings Friday of $0.91 per diluted share, down from $0.98 a year earlier.Four analysts polled by Capital IQ expected $0.88.Revenue for the quarter ended Sept. 30, expressed as the sum of net interest income and total noninterest income, was $61.2 million, up from $59.2 million a year earlier.Three analysts surveyed by Capital IQ expected $61.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LKFN"],"gpt_icon":0},{"id":"2478988481","title":"Lakeland Financial Q3 Adj $0.91 Beats $0.88 Estimate, Sales $61.19M Miss $61.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478988481","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478988481?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:10","pubTimestamp":1729854626,"startTime":"0","endTime":"0","summary":"Lakeland Financial (NASDAQ:LKFN) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.88 by 3.41 percent. This is a 7.14 percent decrease over earnings of $0.98 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41541157/lakeland-financial-q3-adj-0-91-beats-0-88-estimate-sales-61-19m-miss-61-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lakeland Financial Q3 Adj $0.91 Beats $0.88 Estimate, Sales $61.19M Miss $61.34M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN"],"gpt_icon":0},{"id":"2478983063","title":"Lakeland Financial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478983063","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478983063?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:09","pubTimestamp":1729854546,"startTime":"0","endTime":"0","summary":"WARSAW, Ind.  — WARSAW, Ind.  — Lakeland Financial Corp.  on Friday reported net income of $23.3 million in its third quarter.The bank, based in Warsaw, Indiana, said it had earnings of 91 cents per share.The holding company for Lake City Bank posted revenue of $106.9 million in the period. Its revenue net of interest expense was $61.2 million, topping Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-financial-q3-earnings-snapshot-110906810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKFN"],"gpt_icon":0},{"id":"2478600473","title":"Lakeland Financial Q3 Net Income USD 23.338 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478600473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478600473?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:00","pubTimestamp":1729854034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nPLXE0D956:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2478260020","title":"Lakeland Financial Q3 Basic EPS USD 0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2478260020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478260020?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:00","pubTimestamp":1729854034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nPLXE0D956:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2478732600","title":"Lakeland Financial Q3 Cet1 Capital Ratio 14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478732600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478732600?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:00","pubTimestamp":1729854034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nPLXE0D956:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2478004786","title":"Lakeland Financial Reports Third Quarter Net Income of $23.3 Million, Organic Loan Growth of 5% and Organic Deposit Growth of 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478004786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478004786?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:00","pubTimestamp":1729854034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nTUABQHPNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2477758009","title":"Lakeland Financial Corp    expected to post earnings of 88 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477758009","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477758009?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:28","pubTimestamp":1729690115,"startTime":"0","endTime":"0","summary":"* Lakeland Financial Corp     is expected to show a rise in quarterly revenue when it reports  results on October 25 for the period ending September 30 2024   * The Warsaw Indiana Indiana-based  compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lakeland Financial Corp    expected to post earnings of 88 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKFN\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"LKFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-04-25","symbol":"LKFN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"莱克兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-01-24","symbol":"LKFN","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-01-24","symbol":"LKFN","amount":0.5,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-25","defaultRemindTime":1737729000000,"name":"莱克兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-25","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-05"},{"market":"US","date":"2024-10-25","symbol":"LKFN","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-25","paymentDate":"2015-05-05","value":0.245,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-25","paymentDate":"2015-08-05","value":0.245,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-25","paymentDate":"2015-11-05","value":0.245,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-05","value":0.245,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-05","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKFN","date":"2025-04-17","current":14.922513,"percent":0.203252,"low":10.498321,"twenty":14.896477,"median":17.332665,"eighty":19.390518,"high":22.93461,"avg":17.147093,"sd":2.55196,"marketCap":1394926712},"quantilePoints":[{"date":"2020-04-24","current":10.951103,"twenty":14.366681,"median":18.117085,"eighty":23.099206,"marketCap":953260668},{"date":"2020-05-01","current":12.341935,"twenty":14.347685,"median":18.114126,"eighty":23.099206,"marketCap":1020233745},{"date":"2020-05-08","current":12.128249,"twenty":14.329894,"median":18.114126,"eighty":23.099206,"marketCap":1002569545},{"date":"2020-05-15","current":11.126974,"twenty":14.294558,"median":18.114126,"eighty":23.099206,"marketCap":919800149},{"date":"2020-05-22","current":11.984773,"twenty":14.272295,"median":18.114126,"eighty":23.099206,"marketCap":990709296},{"date":"2020-05-29","current":13.031838,"twenty":14.25394,"median":18.114126,"eighty":23.099206,"marketCap":1077263878},{"date":"2020-06-05","current":14.152167,"twenty":14.23706,"median":18.114126,"eighty":23.099206,"marketCap":1169874757},{"date":"2020-06-12","current":12.882258,"twenty":14.193556,"median":18.114126,"eighty":23.099206,"marketCap":1064898938},{"date":"2020-06-19","current":13.648477,"twenty":14.164321,"median":18.114126,"eighty":23.099206,"marketCap":1128237714},{"date":"2020-06-26","current":13.34321,"twenty":14.143264,"median":18.106503,"eighty":23.099206,"marketCap":1103003142},{"date":"2020-07-02","current":13.602687,"twenty":14.08012,"median":18.056919,"eighty":23.099206,"marketCap":1124452528},{"date":"2020-07-10","current":13.315736,"twenty":14.064987,"median":18.044921,"eighty":23.099206,"marketCap":1100732030},{"date":"2020-07-17","current":13.816374,"twenty":14.042594,"median":17.997716,"eighty":23.099206,"marketCap":1142116728},{"date":"2020-07-24","current":13.88048,"twenty":14.031171,"median":17.967509,"eighty":23.099206,"marketCap":1147415988},{"date":"2020-07-31","current":13.85278,"twenty":14.013903,"median":17.954223,"eighty":23.099206,"marketCap":1116824972},{"date":"2020-08-07","current":15.409955,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1242365957},{"date":"2020-08-14","current":15.359861,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1238327384},{"date":"2020-08-21","current":14.599069,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1176991560},{"date":"2020-08-28","current":14.45192,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1165128252},{"date":"2020-09-04","current":14.721172,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1186835581},{"date":"2020-09-11","current":13.932202,"twenty":13.99046,"median":17.928925,"eighty":23.099206,"marketCap":1123228060},{"date":"2020-09-18","current":13.387437,"twenty":13.976783,"median":17.928925,"eighty":23.099206,"marketCap":1079308580},{"date":"2020-09-25","current":12.667346,"twenty":13.962517,"median":17.928925,"eighty":23.099206,"marketCap":1021254096},{"date":"2020-10-02","current":13.280989,"twenty":13.928912,"median":17.92876,"eighty":23.099206,"marketCap":1070726613},{"date":"2020-10-09","current":14.880844,"twenty":13.927543,"median":17.925086,"eighty":23.099206,"marketCap":1199708532},{"date":"2020-10-16","current":14.235893,"twenty":13.920869,"median":17.902046,"eighty":23.099206,"marketCap":1147711907},{"date":"2020-10-23","current":15.406824,"twenty":13.920869,"median":17.831858,"eighty":23.099206,"marketCap":1242113546},{"date":"2020-10-30","current":15.74955,"twenty":13.920869,"median":17.774807,"eighty":23.099206,"marketCap":1290565376},{"date":"2020-11-06","current":15.293666,"twenty":13.920869,"median":17.729205,"eighty":23.099206,"marketCap":1253208897},{"date":"2020-11-13","current":16.568909,"twenty":13.920869,"median":17.701581,"eighty":23.099206,"marketCap":1357706074},{"date":"2020-11-20","current":16.599712,"twenty":13.920869,"median":17.672039,"eighty":23.099206,"marketCap":1360230160},{"date":"2020-11-27","current":16.458018,"twenty":13.920869,"median":17.655332,"eighty":23.099206,"marketCap":1348619363},{"date":"2020-12-04","current":16.553507,"twenty":13.920869,"median":17.597522,"eighty":23.099206,"marketCap":1356444031},{"date":"2020-12-11","current":16.06066,"twenty":13.920869,"median":17.576005,"eighty":23.099206,"marketCap":1316058648},{"date":"2020-12-18","current":15.977492,"twenty":13.920869,"median":17.520441,"eighty":23.099206,"marketCap":1309243615},{"date":"2020-12-24","current":16.16539,"twenty":13.920869,"median":17.489106,"eighty":23.099206,"marketCap":1324640542},{"date":"2020-12-31","current":16.504222,"twenty":13.920869,"median":17.446224,"eighty":23.099206,"marketCap":1352405493},{"date":"2021-01-08","current":18.013567,"twenty":13.920869,"median":17.446224,"eighty":23.099206,"marketCap":1476085726},{"date":"2021-01-15","current":18.432487,"twenty":13.920869,"median":17.516677,"eighty":23.099206,"marketCap":1510413301},{"date":"2021-01-22","current":18.469451,"twenty":13.920869,"median":17.550049,"eighty":23.099206,"marketCap":1513442205},{"date":"2021-01-29","current":17.567298,"twenty":13.920869,"median":17.578251,"eighty":23.099206,"marketCap":1481573207},{"date":"2021-02-05","current":18.554897,"twenty":13.920869,"median":17.627917,"eighty":23.099206,"marketCap":1564864376},{"date":"2021-02-12","current":19.213297,"twenty":13.920869,"median":17.670748,"eighty":23.099206,"marketCap":1620391821},{"date":"2021-02-19","current":19.692133,"twenty":13.920869,"median":17.690953,"eighty":23.099206,"marketCap":1660775418},{"date":"2021-02-26","current":20.634841,"twenty":13.920869,"median":17.705785,"eighty":23.099206,"marketCap":1740280624},{"date":"2021-03-05","current":21.73226,"twenty":13.919235,"median":17.755883,"eighty":23.100266,"marketCap":1832833578},{"date":"2021-03-12","current":22.862649,"twenty":13.919235,"median":17.798136,"eighty":23.100266,"marketCap":1928167223},{"date":"2021-03-19","current":21.717268,"twenty":13.919235,"median":17.914638,"eighty":23.100266,"marketCap":1831569206},{"date":"2021-03-26","current":21.552357,"twenty":13.920869,"median":17.954223,"eighty":23.099206,"marketCap":1817661115},{"date":"2021-04-01","current":20.817754,"twenty":13.920869,"median":17.997716,"eighty":23.099206,"marketCap":1755706889},{"date":"2021-04-09","current":20.673831,"twenty":13.919235,"median":18.041324,"eighty":23.100266,"marketCap":1743568919},{"date":"2021-04-16","current":20.88072,"twenty":13.919235,"median":18.112043,"eighty":23.100266,"marketCap":1761017251},{"date":"2021-04-23","current":20.733799,"twenty":13.919235,"median":18.131799,"eighty":23.100266,"marketCap":1748626406},{"date":"2021-04-30","current":18.326012,"twenty":13.919235,"median":18.179612,"eighty":23.100266,"marketCap":1649725928},{"date":"2021-05-07","current":18.222063,"twenty":13.919235,"median":18.220986,"eighty":23.100266,"marketCap":1640368292},{"date":"2021-05-14","current":17.741647,"twenty":13.919235,"median":18.216069,"eighty":23.100266,"marketCap":1597120840},{"date":"2021-05-21","current":17.559033,"twenty":13.919235,"median":18.216069,"eighty":23.100266,"marketCap":1580681750},{"date":"2021-05-28","current":17.337087,"twenty":13.919235,"median":18.200806,"eighty":23.100266,"marketCap":1560701932},{"date":"2021-06-04","current":17.390467,"twenty":13.919235,"median":18.149938,"eighty":23.100266,"marketCap":1565507205},{"date":"2021-06-11","current":16.808912,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1513155025},{"date":"2021-06-18","current":16.859482,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1517707389},{"date":"2021-06-25","current":17.719172,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1595097567},{"date":"2021-07-02","current":17.01962,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1532123206},{"date":"2021-07-09","current":16.955003,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1526306297},{"date":"2021-07-16","current":16.603822,"twenty":13.919235,"median":18.034646,"eighty":23.100266,"marketCap":1494692662},{"date":"2021-07-23","current":15.999791,"twenty":13.919235,"median":17.902483,"eighty":23.100266,"marketCap":1440317210},{"date":"2021-07-30","current":17.858056,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1691140026},{"date":"2021-08-06","current":19.217058,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1819836193},{"date":"2021-08-13","current":19.214387,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1819583192},{"date":"2021-08-20","current":17.859868,"twenty":13.919235,"median":17.756387,"eighty":23.100266,"marketCap":1691311685},{"date":"2021-08-27","current":17.766361,"twenty":13.919235,"median":17.741143,"eighty":23.100266,"marketCap":1682456650},{"date":"2021-09-03","current":17.937346,"twenty":13.920869,"median":17.740639,"eighty":23.099206,"marketCap":1698648714},{"date":"2021-09-10","current":17.576675,"twenty":13.920869,"median":17.736973,"eighty":23.099206,"marketCap":1664493579},{"date":"2021-09-17","current":17.250736,"twenty":13.920869,"median":17.672039,"eighty":23.099206,"marketCap":1633627457},{"date":"2021-09-24","current":17.854525,"twenty":13.920869,"median":17.623651,"eighty":23.099206,"marketCap":1690805683},{"date":"2021-10-01","current":19.323924,"twenty":13.920869,"median":17.623651,"eighty":23.099206,"marketCap":1829956233},{"date":"2021-10-08","current":20.042593,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1898013502},{"date":"2021-10-15","current":20.114727,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1904844529},{"date":"2021-10-22","current":20.876142,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1976949814},{"date":"2021-10-29","current":18.931842,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1818251922},{"date":"2021-11-05","current":19.445506,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1867585319},{"date":"2021-11-12","current":19.413896,"twenty":13.922503,"median":17.634888,"eighty":23.067255,"marketCap":1864549418},{"date":"2021-11-19","current":19.542971,"twenty":13.922503,"median":17.634888,"eighty":22.855923,"marketCap":1876946015},{"date":"2021-11-26","current":18.684229,"twenty":13.922503,"median":17.634888,"eighty":22.820765,"marketCap":1794470695},{"date":"2021-12-03","current":19.171552,"twenty":13.922503,"median":17.634888,"eighty":22.660121,"marketCap":1841274174},{"date":"2021-12-10","current":19.553508,"twenty":13.924138,"median":17.646126,"eighty":22.591673,"marketCap":1877957982},{"date":"2021-12-17","current":19.951269,"twenty":13.924138,"median":17.646126,"eighty":22.499476,"marketCap":1916159741},{"date":"2021-12-23","current":20.543959,"twenty":13.924138,"median":17.646126,"eighty":22.401648,"marketCap":1973082892},{"date":"2021-12-31","current":21.110307,"twenty":13.924138,"median":17.646126,"eighty":21.999811,"marketCap":2027476124},{"date":"2022-01-07","current":21.966415,"twenty":13.925772,"median":17.647531,"eighty":21.76525,"marketCap":2109698453},{"date":"2022-01-14","current":22.35364,"twenty":13.925772,"median":17.647531,"eighty":21.76525,"marketCap":2146888245},{"date":"2022-01-21","current":21.031282,"twenty":13.925772,"median":17.647531,"eighty":21.73203,"marketCap":2019886371},{"date":"2022-01-28","current":20.973655,"twenty":13.925772,"median":17.647531,"eighty":21.679369,"marketCap":2007870932},{"date":"2022-02-04","current":21.401797,"twenty":13.925772,"median":17.647531,"eighty":21.577642,"marketCap":2048858217},{"date":"2022-02-11","current":21.531296,"twenty":13.925772,"median":17.647531,"eighty":21.535508,"marketCap":2061255605},{"date":"2022-02-18","current":21.034441,"twenty":13.925772,"median":17.647531,"eighty":21.476173,"marketCap":2013690114},{"date":"2022-02-25","current":21.290287,"twenty":13.925772,"median":17.647531,"eighty":21.428817,"marketCap":2038183057},{"date":"2022-03-04","current":21.246761,"twenty":13.925772,"median":17.647531,"eighty":21.402326,"marketCap":2034016166},{"date":"2022-03-11","current":21.573053,"twenty":13.925772,"median":17.647531,"eighty":21.325189,"marketCap":2065253120},{"date":"2022-03-18","current":20.933952,"twenty":13.925772,"median":17.647531,"eighty":21.309978,"marketCap":2004069996},{"date":"2022-03-25","current":20.58339,"twenty":13.925772,"median":17.647531,"eighty":21.27003,"marketCap":1970509633},{"date":"2022-04-01","current":19.752827,"twenty":13.925772,"median":17.647531,"eighty":21.230948,"marketCap":1890997388},{"date":"2022-04-08","current":19.639568,"twenty":13.925772,"median":17.647531,"eighty":21.1845,"marketCap":1880154809},{"date":"2022-04-14","current":19.955074,"twenty":13.925772,"median":17.647531,"eighty":21.148405,"marketCap":1910359136},{"date":"2022-04-22","current":20.602266,"twenty":13.925772,"median":17.647531,"eighty":21.128135,"marketCap":1972316729},{"date":"2022-04-29","current":19.147923,"twenty":13.925772,"median":17.647531,"eighty":21.087852,"marketCap":1845706570},{"date":"2022-05-06","current":19.203142,"twenty":13.925772,"median":17.647531,"eighty":21.03387,"marketCap":1851029261},{"date":"2022-05-13","current":18.377483,"twenty":13.925772,"median":17.647531,"eighty":21.012579,"marketCap":1771442353},{"date":"2022-05-20","current":18.44585,"twenty":13.925772,"median":17.647531,"eighty":20.985871,"marketCap":1778032352},{"date":"2022-05-27","current":19.282027,"twenty":13.925772,"median":17.647531,"eighty":20.954815,"marketCap":1858633106},{"date":"2022-06-03","current":18.532623,"twenty":13.925772,"median":17.647531,"eighty":20.9341,"marketCap":1786396581},{"date":"2022-06-10","current":17.378278,"twenty":13.925772,"median":17.634888,"eighty":20.92318,"marketCap":1675126987},{"date":"2022-06-17","current":17.478199,"twenty":13.925772,"median":17.580726,"eighty":20.876473,"marketCap":1684758524},{"date":"2022-06-24","current":17.801626,"twenty":13.924138,"median":17.567601,"eighty":20.859569,"marketCap":1715934287},{"date":"2022-07-01","current":17.693817,"twenty":13.924138,"median":17.528159,"eighty":20.81893,"marketCap":1705542366},{"date":"2022-07-08","current":17.683299,"twenty":13.924138,"median":17.528159,"eighty":20.799554,"marketCap":1704528520},{"date":"2022-07-15","current":17.462422,"twenty":13.924138,"median":17.489106,"eighty":20.741876,"marketCap":1683237755},{"date":"2022-07-22","current":18.508957,"twenty":13.924138,"median":17.489106,"eighty":20.722847,"marketCap":1784115428},{"date":"2022-07-29","current":20.179228,"twenty":13.924138,"median":17.489106,"eighty":20.699965,"marketCap":1971853603},{"date":"2022-08-05","current":19.46835,"twenty":13.924138,"median":17.489106,"eighty":20.675087,"marketCap":1902388716},{"date":"2022-08-12","current":20.557996,"twenty":13.924138,"median":17.489106,"eighty":20.652496,"marketCap":2008865696},{"date":"2022-08-19","current":20.791492,"twenty":13.924138,"median":17.489106,"eighty":20.652496,"marketCap":2031682192},{"date":"2022-08-26","current":19.792649,"twenty":13.924138,"median":17.489106,"eighty":20.626761,"marketCap":1934078293},{"date":"2022-09-02","current":19.528021,"twenty":13.924138,"median":17.489106,"eighty":20.585643,"marketCap":1908219598},{"date":"2022-09-09","current":19.68109,"twenty":13.924138,"median":17.489106,"eighty":20.556683,"marketCap":1923177079},{"date":"2022-09-16","current":20.083221,"twenty":13.924138,"median":17.489106,"eighty":20.524072,"marketCap":1962472155},{"date":"2022-09-23","current":19.865292,"twenty":13.924138,"median":17.489106,"eighty":20.51224,"marketCap":1941176759},{"date":"2022-09-30","current":18.889799,"twenty":13.924138,"median":17.489106,"eighty":20.473566,"marketCap":1845854510},{"date":"2022-10-07","current":18.876827,"twenty":13.924138,"median":17.489106,"eighty":20.452807,"marketCap":1844586927},{"date":"2022-10-14","current":20.067655,"twenty":13.924138,"median":17.489106,"eighty":20.431689,"marketCap":1960951055},{"date":"2022-10-21","current":19.743356,"twenty":13.924138,"median":17.489106,"eighty":20.411456,"marketCap":1929261478},{"date":"2022-10-28","current":20.5337,"twenty":13.924138,"median":17.489106,"eighty":20.395533,"marketCap":2096963084},{"date":"2022-11-04","current":20.225893,"twenty":13.924138,"median":17.489106,"eighty":20.39028,"marketCap":2065528918},{"date":"2022-11-11","current":19.116299,"twenty":13.924138,"median":17.489106,"eighty":20.370741,"marketCap":1952213819},{"date":"2022-11-18","current":18.930126,"twenty":13.924138,"median":17.489106,"eighty":20.334059,"marketCap":1933201218},{"date":"2022-11-25","current":19.419141,"twenty":13.924138,"median":17.489106,"eighty":20.306858,"marketCap":1983140982},{"date":"2022-12-02","current":19.272685,"twenty":13.924138,"median":17.489106,"eighty":20.280118,"marketCap":1968184403},{"date":"2022-12-09","current":18.510615,"twenty":13.924138,"median":17.489106,"eighty":20.248682,"marketCap":1890359492},{"date":"2022-12-16","current":17.751027,"twenty":13.924138,"median":17.489106,"eighty":20.22631,"marketCap":1812788082},{"date":"2022-12-23","current":18.312029,"twenty":13.924138,"median":17.489106,"eighty":20.192218,"marketCap":1870079385},{"date":"2022-12-30","current":18.113444,"twenty":13.924138,"median":17.489106,"eighty":20.178838,"marketCap":1849799277},{"date":"2023-01-06","current":18.279759,"twenty":13.924138,"median":17.489106,"eighty":20.162119,"marketCap":1866783867},{"date":"2023-01-13","current":19.017007,"twenty":13.924138,"median":17.489106,"eighty":20.133343,"marketCap":1942073765},{"date":"2023-01-20","current":18.396428,"twenty":13.924138,"median":17.489106,"eighty":20.122632,"marketCap":1878698430},{"date":"2023-01-27","current":16.613476,"twenty":13.924138,"median":17.466322,"eighty":20.068693,"marketCap":1724761269},{"date":"2023-02-03","current":17.863638,"twenty":13.924138,"median":17.443846,"eighty":20.054813,"marketCap":1854549301},{"date":"2023-02-10","current":17.006594,"twenty":13.924138,"median":17.390467,"eighty":20.03058,"marketCap":1765573521},{"date":"2023-02-17","current":17.321576,"twenty":13.924138,"median":17.339897,"eighty":19.996723,"marketCap":1798274021},{"date":"2023-02-24","current":17.476488,"twenty":13.924138,"median":17.339897,"eighty":19.974691,"marketCap":1814356510},{"date":"2023-03-03","current":17.841546,"twenty":13.924138,"median":17.339897,"eighty":19.946234,"marketCap":1852255759},{"date":"2023-03-10","current":16.404844,"twenty":13.924138,"median":17.317421,"eighty":19.905788,"marketCap":1703101653},{"date":"2023-03-17","current":16.389878,"twenty":13.924138,"median":17.304653,"eighty":19.872612,"marketCap":1701547965},{"date":"2023-03-24","current":15.938414,"twenty":13.924138,"median":17.238757,"eighty":19.841631,"marketCap":1654678359},{"date":"2023-03-31","current":15.624136,"twenty":13.925772,"median":17.209257,"eighty":19.779806,"marketCap":1622050898},{"date":"2023-04-06","current":14.960659,"twenty":13.925772,"median":17.182313,"eighty":19.75517,"marketCap":1553170703},{"date":"2023-04-14","current":14.589012,"twenty":13.924138,"median":17.160092,"eighty":19.725197,"marketCap":1514587436},{"date":"2023-04-21","current":14.289699,"twenty":13.924138,"median":17.098284,"eighty":19.705326,"marketCap":1483513664},{"date":"2023-04-28","current":12.436323,"twenty":13.914207,"median":17.059174,"eighty":19.685932,"marketCap":1299011240},{"date":"2023-05-05","current":11.348023,"twenty":13.902706,"median":17.018215,"eighty":19.685932,"marketCap":1185335041},{"date":"2023-05-12","current":10.578665,"twenty":13.895251,"median":16.989501,"eighty":19.641392,"marketCap":1104973343},{"date":"2023-05-19","current":11.647488,"twenty":13.882579,"median":16.932383,"eighty":19.598955,"marketCap":1216615069},{"date":"2023-05-26","current":12.2732,"twenty":13.87876,"median":16.866021,"eighty":19.562175,"marketCap":1281972525},{"date":"2023-06-02","current":12.538579,"twenty":13.875719,"median":16.82874,"eighty":19.542971,"marketCap":1309692225},{"date":"2023-06-09","current":13.429671,"twenty":13.864043,"median":16.754328,"eighty":19.485019,"marketCap":1402769381},{"date":"2023-06-16","current":13.3615,"twenty":13.854302,"median":16.692121,"eighty":19.46552,"marketCap":1395648724},{"date":"2023-06-23","current":12.475278,"twenty":13.837114,"median":16.613476,"eighty":19.439038,"marketCap":1303080187},{"date":"2023-06-30","current":12.222071,"twenty":13.825754,"median":16.576609,"eighty":19.415994,"marketCap":1276632033},{"date":"2023-07-07","current":11.460018,"twenty":13.810915,"median":16.526336,"eighty":19.391634,"marketCap":1197033263},{"date":"2023-07-14","current":12.465539,"twenty":13.789418,"median":16.437598,"eighty":19.368872,"marketCap":1302062950},{"date":"2023-07-21","current":13.490537,"twenty":13.761054,"median":16.401789,"eighty":19.343533,"marketCap":1409127110},{"date":"2023-07-28","current":15.054784,"twenty":13.761054,"median":16.316204,"eighty":19.332812,"marketCap":1405981352},{"date":"2023-08-04","current":15.108895,"twenty":13.761054,"median":16.277821,"eighty":19.332812,"marketCap":1411034768},{"date":"2023-08-11","current":15.24506,"twenty":13.761054,"median":16.24351,"eighty":19.332812,"marketCap":1423751375},{"date":"2023-08-18","current":15.098001,"twenty":13.761054,"median":16.203195,"eighty":19.332812,"marketCap":1410017439},{"date":"2023-08-25","current":14.114888,"twenty":13.761054,"median":16.153745,"eighty":19.327376,"marketCap":1318203533},{"date":"2023-09-01","current":14.196587,"twenty":13.761054,"median":16.044319,"eighty":19.327376,"marketCap":1325833497},{"date":"2023-09-08","current":13.643757,"twenty":13.741308,"median":15.99318,"eighty":19.327376,"marketCap":1274204071},{"date":"2023-09-15","current":13.510315,"twenty":13.716086,"median":15.959687,"eighty":19.327376,"marketCap":1261741796},{"date":"2023-09-22","current":12.37742,"twenty":13.693156,"median":15.889134,"eighty":19.327376,"marketCap":1155939621},{"date":"2023-09-29","current":12.848552,"twenty":13.670318,"median":15.79173,"eighty":19.327376,"marketCap":1199939083},{"date":"2023-10-06","current":12.968377,"twenty":13.646589,"median":15.747059,"eighty":19.327376,"marketCap":1211129698},{"date":"2023-10-13","current":13.322407,"twenty":13.61248,"median":15.726588,"eighty":19.327376,"marketCap":1244192877},{"date":"2023-10-20","current":13.657373,"twenty":13.609868,"median":15.672305,"eighty":19.327376,"marketCap":1275475732},{"date":"2023-10-27","current":13.991709,"twenty":13.602687,"median":15.664044,"eighty":19.331938,"marketCap":1260904875},{"date":"2023-11-03","current":14.494034,"twenty":13.602687,"median":15.664044,"eighty":19.331938,"marketCap":1306173344},{"date":"2023-11-10","current":14.409372,"twenty":13.602687,"median":15.624136,"eighty":19.331938,"marketCap":1298543827},{"date":"2023-11-17","current":15.885303,"twenty":13.602687,"median":15.607856,"eighty":19.331938,"marketCap":1431551743},{"date":"2023-11-24","current":15.639785,"twenty":13.602687,"median":15.607856,"eighty":19.331938,"marketCap":1409426144},{"date":"2023-12-01","current":15.676472,"twenty":13.602687,"median":15.563365,"eighty":19.331938,"marketCap":1412732268},{"date":"2023-12-08","current":17.12136,"twenty":13.603509,"median":15.624136,"eighty":19.330417,"marketCap":1542942695},{"date":"2023-12-15","current":18.645265,"twenty":13.603509,"median":15.654432,"eighty":19.330417,"marketCap":1680274004},{"date":"2023-12-22","current":18.408213,"twenty":13.603509,"median":15.724113,"eighty":19.330417,"marketCap":1658911356},{"date":"2023-12-29","current":18.715816,"twenty":13.602687,"median":15.74955,"eighty":19.331938,"marketCap":1686631935},{"date":"2024-01-05","current":17.824049,"twenty":13.600869,"median":15.786884,"eighty":19.331998,"marketCap":1606267687},{"date":"2024-01-12","current":17.83816,"twenty":13.600869,"median":15.818598,"eighty":19.331998,"marketCap":1607539274},{"date":"2024-01-19","current":17.476938,"twenty":13.599051,"median":15.93592,"eighty":19.332058,"marketCap":1574986667},{"date":"2024-01-26","current":18.754185,"twenty":13.600869,"median":15.975952,"eighty":19.331998,"marketCap":1758523638},{"date":"2024-02-02","current":17.861903,"twenty":13.600869,"median":16.048487,"eighty":19.347453,"marketCap":1674857076},{"date":"2024-02-09","current":17.642223,"twenty":13.600869,"median":16.156149,"eighty":19.347453,"marketCap":1654258318},{"date":"2024-02-16","current":18.043614,"twenty":13.600869,"median":16.228535,"eighty":19.347453,"marketCap":1691895555},{"date":"2024-02-23","current":17.21036,"twenty":13.600869,"median":16.25862,"eighty":19.347453,"marketCap":1613763797},{"date":"2024-03-01","current":17.318761,"twenty":13.602687,"median":16.307083,"eighty":19.344672,"marketCap":1623928306},{"date":"2024-03-08","current":18.11537,"twenty":13.602687,"median":16.389878,"eighty":19.344672,"marketCap":1698623909},{"date":"2024-03-15","current":17.068632,"twenty":13.602687,"median":16.424018,"eighty":19.344672,"marketCap":1600474396},{"date":"2024-03-22","current":17.468296,"twenty":13.602687,"median":16.547633,"eighty":19.344672,"marketCap":1637949665},{"date":"2024-03-28","current":17.770082,"twenty":13.606799,"median":16.596631,"eighty":19.344672,"marketCap":1666247316},{"date":"2024-04-05","current":16.75597,"twenty":13.605977,"median":16.622813,"eighty":19.347453,"marketCap":1571157009},{"date":"2024-04-12","current":15.913141,"twenty":13.605977,"median":16.672714,"eighty":19.347453,"marketCap":1492127531},{"date":"2024-04-19","current":16.073551,"twenty":13.605977,"median":16.672714,"eighty":19.347453,"marketCap":1507168625},{"date":"2024-04-26","current":16.51449,"twenty":13.606799,"median":16.688,"eighty":19.344672,"marketCap":1534031013},{"date":"2024-05-03","current":16.827483,"twenty":13.606799,"median":16.696156,"eighty":19.344672,"marketCap":1563104918},{"date":"2024-05-10","current":17.165186,"twenty":13.606799,"median":16.738675,"eighty":19.344672,"marketCap":1594474131},{"date":"2024-05-17","current":17.244807,"twenty":13.606799,"median":16.769579,"eighty":19.344672,"marketCap":1601870124},{"date":"2024-05-24","current":16.503508,"twenty":13.606799,"median":16.808912,"eighty":19.344672,"marketCap":1533010876},{"date":"2024-05-31","current":16.893376,"twenty":13.606799,"median":16.81101,"eighty":19.344672,"marketCap":1569225740},{"date":"2024-06-07","current":16.896122,"twenty":13.621414,"median":16.827483,"eighty":19.344672,"marketCap":1569480774},{"date":"2024-06-14","current":16.772572,"twenty":13.619703,"median":16.846836,"eighty":19.347453,"marketCap":1558004233},{"date":"2024-06-21","current":16.544691,"twenty":13.617991,"median":16.855207,"eighty":19.350234,"marketCap":1536836390},{"date":"2024-06-28","current":16.390941,"twenty":13.612857,"median":16.872585,"eighty":19.358578,"marketCap":1522554472},{"date":"2024-07-05","current":16.635295,"twenty":13.612857,"median":16.884265,"eighty":19.358578,"marketCap":1545252520},{"date":"2024-07-12","current":16.964761,"twenty":13.612857,"median":16.890007,"eighty":19.358578,"marketCap":1575856630},{"date":"2024-07-15","current":17.346392,"twenty":13.612857,"median":16.892004,"eighty":19.358578,"marketCap":1611306391},{"date":"2024-08-02","current":16.517183,"twenty":13.648822,"median":16.929069,"eighty":19.366893,"marketCap":1665394483},{"date":"2024-08-09","current":15.740405,"twenty":13.672026,"median":16.929069,"eighty":19.366893,"marketCap":1587073601},{"date":"2024-08-16","current":15.80618,"twenty":13.717202,"median":16.929069,"eighty":19.366893,"marketCap":1593705538},{"date":"2024-08-23","current":15.879544,"twenty":13.768447,"median":16.929069,"eighty":19.366893,"marketCap":1601102699},{"date":"2024-08-30","current":17.139384,"twenty":13.797043,"median":16.932383,"eighty":19.366893,"marketCap":1728129805},{"date":"2024-09-06","current":16.69161,"twenty":13.823287,"median":16.964761,"eighty":19.366893,"marketCap":1682981616},{"date":"2024-09-13","current":16.157822,"twenty":13.83845,"median":16.964761,"eighty":19.366893,"marketCap":1629160895},{"date":"2024-09-20","current":17.632695,"twenty":13.856799,"median":16.971791,"eighty":19.366893,"marketCap":1777869334},{"date":"2024-09-27","current":16.271663,"twenty":13.868004,"median":16.981234,"eighty":19.366893,"marketCap":1640639248},{"date":"2024-10-04","current":15.783412,"twenty":13.878205,"median":16.981234,"eighty":19.366893,"marketCap":1591409867},{"date":"2024-10-11","current":15.530432,"twenty":13.887949,"median":16.981234,"eighty":19.366893,"marketCap":1565902416},{"date":"2024-10-18","current":17.402483,"twenty":13.89976,"median":16.984748,"eighty":19.366893,"marketCap":1754657554},{"date":"2024-10-25","current":16.504405,"twenty":13.912847,"median":16.989501,"eighty":19.366893,"marketCap":1664106103},{"date":"2024-10-31","current":17.238022,"twenty":13.932993,"median":17.006594,"eighty":19.366893,"marketCap":1705081715},{"date":"2024-11-08","current":18.447391,"twenty":13.979366,"median":17.020052,"eighty":19.367031,"marketCap":1824705249},{"date":"2024-11-15","current":19.043051,"twenty":13.995315,"median":17.033426,"eighty":19.371815,"marketCap":1883624303},{"date":"2024-11-22","current":18.981164,"twenty":14.023033,"median":17.059174,"eighty":19.371815,"marketCap":1877502843},{"date":"2024-11-29","current":18.942485,"twenty":14.02813,"median":17.069411,"eighty":19.390452,"marketCap":1873676930},{"date":"2024-12-06","current":19.073994,"twenty":14.108079,"median":17.101647,"eighty":19.390452,"marketCap":1886685033},{"date":"2024-12-13","current":18.829026,"twenty":14.149994,"median":17.121929,"eighty":19.390452,"marketCap":1862454253},{"date":"2024-12-20","current":17.601606,"twenty":14.149994,"median":17.157799,"eighty":19.390452,"marketCap":1741045293},{"date":"2024-12-27","current":18.011606,"twenty":14.149994,"median":17.168633,"eighty":19.390452,"marketCap":1781599967},{"date":"2025-01-03","current":17.351481,"twenty":14.149994,"median":17.173975,"eighty":19.390452,"marketCap":1716304392},{"date":"2025-01-10","current":17.555191,"twenty":14.149451,"median":17.202234,"eighty":19.390518,"marketCap":1736454198},{"date":"2025-01-17","current":17.573242,"twenty":14.149451,"median":17.205043,"eighty":19.390518,"marketCap":1738239624},{"date":"2025-01-24","current":17.361795,"twenty":14.152167,"median":17.214815,"eighty":19.390518,"marketCap":1717324635},{"date":"2025-01-31","current":18.603189,"twenty":14.182445,"median":17.23812,"eighty":19.390518,"marketCap":1738988886},{"date":"2025-02-07","current":18.794215,"twenty":14.222379,"median":17.250736,"eighty":19.390518,"marketCap":1756845601},{"date":"2025-02-14","current":18.54861,"twenty":14.264756,"median":17.304653,"eighty":19.390518,"marketCap":1733886968},{"date":"2025-02-21","current":18.191384,"twenty":14.304771,"median":17.310605,"eighty":19.390518,"marketCap":1700494177},{"date":"2025-02-28","current":17.989075,"twenty":14.365432,"median":17.318761,"eighty":19.390518,"marketCap":1681582760},{"date":"2025-03-07","current":17.198977,"twenty":14.485611,"median":17.334876,"eighty":19.390979,"marketCap":1607726009},{"date":"2025-03-14","current":16.736948,"twenty":14.583509,"median":17.334876,"eighty":19.390979,"marketCap":1564536422},{"date":"2025-03-21","current":16.622124,"twenty":14.620392,"median":17.334876,"eighty":19.390979,"marketCap":1553802915},{"date":"2025-03-28","current":16.892886,"twenty":14.780657,"median":17.334876,"eighty":19.390979,"marketCap":1579113231},{"date":"2025-04-04","current":15.504163,"twenty":14.873956,"median":17.334876,"eighty":19.390979,"marketCap":1449298156},{"date":"2025-04-11","current":14.588552,"twenty":14.891412,"median":17.332665,"eighty":19.390518,"marketCap":1363708658},{"date":"2025-04-17","current":14.922513,"twenty":14.896477,"median":17.332665,"eighty":19.390518,"marketCap":1394926712}],"updateTime":1745143813768}}}