US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

859.73

+30.313.65%

Pre-market: 864.975.24+0.61%05:45 EDT

Volume:2.94M

Turnover:2.51B

Market Cap:815.01B

PE:73.42

High:862.25

Open:836.00

Low:829.21

Close:829.42

Loading ...

Overview Company News Filings

Tariffs Pose $46 Billion Risk to Pharmaceutical Industry -- Analysis

Jim Cramer Says You Should ‘Stay Long’ Eli Lilly (LLY) Because of These Reasons

Shares of Some U.S. Drugmakers Down After Trump Says Pharmaceutical Sector Is 'Under Review' for Tariffs

THOMSON REUTERS

BUZZ-US drugmakers fall after Trump's new tariff warnings

Guess, Simulations Plus And 3 Stocks To Watch Heading Into Friday

BRIEF-Sangamo Therapeutics Announces Capsid License Agreement With Lilly To Deliver Genomic Medicines For Diseases Of The Central Nervous System

Shares of Sangamo Therapeutics Rally on Licensing Deal With Eli Lilly

Sangamo Signs Capsid License Deal With Eli Lilly; Shares Rise After Hours

MT Newswires Live

Eli Lilly & Co. Stock Underperforms Thursday When Compared To Competitors

Sangamo Therapeutics Enters Capsid License Agreement With Lilly

Sangamo: Agreement Grants Lilly Rights to Employ Co's Novel Proprietary Capsid, Stac-Bbb, for up to 5 Potential Disease Targets

THOMSON REUTERS

Sangamo Therapeutics Inc: Eligible to Earn up to $1.4 Bln in Additional Licensed Target Fees and Milestone Payments

THOMSON REUTERS

Sangamo Therapeutics Inc: Sangamo to Receive an $18 Mln Upfront License Fee

THOMSON REUTERS

Pharma Stocks Survive Market Rout on Tariff Exemption, but Uncertainty Continues

How to Boost Your Portfolio with Top Medical Stocks Set to Beat Earnings

Adobe Pick of the Week at Smart Insider Following CFO's Stock Purchase

MT Newswires Live

Big Pharma Avoids Worst-Case Tariff Scenario -- WSJ

BUZZ-US drugmakers fall after Trump announces reciprocal tariffs

BRIEF-Knownwell Says To Be Listed As Latest Care Provider Option On LillyDirect

Primary care firm knownwell joins LillyDirect to offer weight-management services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":859.73,"timestamp":1745524800000,"preClose":829.42,"halted":0,"volume":2939516,"hourTrading":{"tag":"盘前","latestPrice":864.97,"preClose":859.73,"latestTime":"05:45 EDT","volume":218,"amount":188247.251,"timestamp":1745574338694},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"Pre-Mkt","change":30.31,"latestTime":"04-25 05:46:21 EDT","open":836,"high":862.25,"low":829.21,"amount":2506689141.82184,"amplitude":0.039835,"askPrice":865,"askSize":20,"bidPrice":863.83,"bidSize":40,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":859.73,"dividendRate":0.006048,"preHourTrading":{"tag":"盘前","latestPrice":864.97,"preClose":859.73,"latestTime":"05:45 EDT","volume":218,"amount":188247.251,"timestamp":1745574338694},"postHourTrading":{"tag":"盘后","latestPrice":861.95,"preClose":859.73,"latestTime":"19:59 EDT","volume":149466,"amount":128512540.3791,"timestamp":1745539179178},"volumeRatio":0.6312386146106708,"impliedVol":0.4233,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.6312386146106708,"shares":947989151,"dividePrice":5.2,"high":862.25,"amplitude":0.039835,"preClose":829.42,"low":829.21,"week52Low":677.0912,"pbRate":"57.43","psRate":"18.09","week52High":972.53,"institutionHeld":0.8029,"latestPrice":859.73,"committee":0.333333,"eps":11.71,"divideRate":0.006048,"volume":2939516,"delay":0,"ttmEps":11.71,"open":836,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":734.9,"twentyDayClose":826.76,"sixtyDayClose":804.99,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525739375","title":"Tariffs Pose $46 Billion Risk to Pharmaceutical Industry -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739375?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:13","pubTimestamp":1743790380,"startTime":"0","endTime":"0","summary":"Pharmaceutical companies are facing a threat of tariffs after long being exempt that could push import costs higher and prompt them to rethink their footprints outside the U.S.The tariffs announced by President Trump on Wednesday would add about $46 billion in import costs for the pharmaceutical industry if they are implemented in that sector, Bernstein analyst Courtney Breen estimates.\"Shifting to a world where there may be tariffs on pharmaceuticals is going to require reorganization and new strategies,\" Breen said. \"What we probably will see is earnings contraction for some of these companies.\". Shares of Abbvie fell 5%, to $192.71, on Friday. Merck slipped 5%, to $81.77; Eli Lilly declined 5%, to $747.84; and Pfizer was down 4%, to $23.35.Breen said the pharmaceutical industry body is powerful when it comes to lobbying, so there is a chance it could negotiate with Trump to keep the sector exempt from tariffs. At the same time, the automotive industry also has a strong lobby, but it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","SG9999014575.USD","LLY","IE00BVYPNW00.USD","LU0079474960.USD","LU0158827948.USD","LU0456855351.SGD","IE00BN8TJ469.HKD","LU0949170772.SGD","SG9999013999.USD","LU2491049909.HKD","LU1003077747.HKD","LU2089284900.SGD","LU2602419157.SGD","LU1267930490.SGD","LU1267930573.SGD","LU1496350171.SGD","LU2129689605.HKD","LU1162221912.USD","SG9999015945.SGD","LU0114720955.EUR","LU1551013342.USD","PFE","ABBV","SG9999001176.SGD","LU1699723380.USD","SG9999001440.SGD","SG9999018857.SGD","LU1974910355.USD","LU1291159041.SGD","LU0006306889.USD","MRK","LU2133065610.SGD","BK4007","LU2552382132.HKD","LU1066051811.HKD","LU2089984988.USD","IE00B19Z3581.USD","LU2211815571.USD","LU1720051017.SGD","LU1037948897.HKD","SGXZ51526630.SGD","IE00BJT1NW94.SGD","LU0943347566.SGD","BK4139","LU0234572021.USD","LU0203201768.USD","LU2106854487.HKD","IE0004445239.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2524448200","title":"Jim Cramer Says You Should ‘Stay Long’ Eli Lilly (LLY) Because of These Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448200","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774057,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Was Talking About These 10 Stocks Amid Trump’s Trade Wars. In this article, we are going to take a look at where Eli Lilly  stands against other stocks that Jim Cramer was talking about amid Trump’s trade wars.Jim Cramer in a latest program on CNBC urged investors to start accepting the reality of the new economic system under President Trump and said the new tariffs will result in higher prices and more volatility. Cramer said Trump does not “care” about stock prices or inflation and wants to punish the country’s trading partners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-stay-long-134057665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU0689472784.USD","LU1868836757.USD","LU1623119135.USD","LU1917777945.USD","LU0672654240.SGD","LU0456855351.SGD","LU2112291526.USD","LU2211815571.USD","IE0002141913.USD","LU0256863811.USD","LU1023059063.AUD","LU0094547139.USD","LU1983299246.USD","LU1548497426.USD","SG9999018857.SGD","BK4585","IE00B4R5TH58.HKD","SG9999013999.USD","BK4588","LU1232071149.USD","SG9999014906.USD","LU0198837287.USD","SG9999015945.SGD","LLY","IE00B1BXHZ80.USD","LU1035775433.USD","LU2063271972.USD","LU2602419157.SGD","LU0079474960.USD","SG9999014898.SGD","SG9999017495.SGD","LU1069344957.HKD","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU0417517546.SGD","LU0106261372.USD","LU1551013425.SGD","LU0097036916.USD","LU0058720904.USD","LU1064131342.USD","LU1127390331.HKD","LU0122379950.USD","LU2360106947.USD","LU1814569148.SGD","LU0006306889.USD","LU1551013342.USD","SG9999001176.SGD","SG9999014914.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2524202523","title":"Shares of Some U.S. Drugmakers Down After Trump Says Pharmaceutical Sector Is 'Under Review' for Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202523?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773626,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU1548497426.USD","BK4139","LU0225284248.USD","LU1244550494.USD","LU2129689431.USD","LU0471298777.SGD","LU1989771016.USD","LU2264538146.SGD","IE00BFTCPJ56.SGD","LU0170899867.USD","LU1934455194.USD","SG9999001176.SGD","BK4532","LU0672654240.SGD","LU0738911758.USD","LU1699723380.USD","LU0094547139.USD","IE0002270589.USD","ABBV","IE00BJLML261.HKD","IE0002141913.USD","LU1066053197.SGD","SG9999014914.USD","LU0211331839.USD","SG9999015945.SGD","LU0198837287.USD","LU0965509283.SGD","IE00B19Z3581.USD","LU0238689110.USD","PFE","LU0211328371.USD","LU1712237335.SGD","SG9999015952.SGD","LU0109394709.USD","LU2361045086.USD","AMGN","LU0689472784.USD","LU1929549753.HKD","LU2461242641.AUD","LU0122379950.USD","BK4516","LU1061106388.HKD","MRK","LU1244550221.USD","IE00BGHQF631.EUR","LLY","LU1116320737.USD","BIIB","LU2468319806.SGD"],"gpt_icon":0},{"id":"2524069952","title":"BUZZ-US drugmakers fall after Trump's new tariff warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524069952","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524069952?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:16","pubTimestamp":1743768984,"startTime":"0","endTime":"0","summary":"BUZZ-US drugmakers fall after Trump's new tariff warnings** Shares of some U.S. drugmakers fall premarket, amid a broader market sell-off, after U.S. President Donald Trump threatened steep tariffs on the sector** The pharma sector had briefly ducked Trump's sweeping tariffs announcement on Wednesday, but some of the stocks have wiped off gains from the previous session after he said the sector was under review** Shares of Merck MRK.N down 1.6%, Biogen BIIB.O down 1.3%, Pfizer PFE.N down 2% and Eli Lilly LLY.N down 3% before the bell** MRK, AbbVie ABBV.N and Amgen AMGN.O climbed between 2% and 3% on Thursday** Up to last close, LLY up 2.2% , MRK down 13.2%, BIIB down 14.5% and PFE down 8.4% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","IE00BJT1NW94.SGD","LU0471298694.HKD","LU2089283258.USD","LU0170899867.USD","IE0009355771.USD","LU0211327993.USD","LU1057294990.SGD","SG9999014575.USD","LU0738911758.USD","LU1023059063.AUD","LU2023250504.SGD","LU1732799900.SGD","ABBV","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU2063271972.USD","LU1093756168.USD","LU1116320901.HKD","PFE","LU1941712348.USD","LU1037948897.HKD","LU2361045086.USD","AMGN","LU0689472784.USD","LU2461242641.AUD","LU0889565916.HKD","BK4516","LU1585245621.USD","LU0114720955.EUR","LU0306806265.USD","LU1551013425.SGD","BK4534","MRK","LU0321505439.SGD","LU2237443465.HKD","BK4566","SGXZ81514606.USD","LU0158827948.USD","LU0795875169.SGD","LLY","LU0265550359.USD","LU1064131342.USD","LU1720051108.HKD","BIIB","LU2106854487.HKD","LU0912757837.SGD","LU0354030438.USD","LU0265550946.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2524427805","title":"Guess, Simulations Plus And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427805","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427805?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:02","pubTimestamp":1743750149,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44641655/guess-simulations-plus-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NQmain","SG9999015986.USD","LU0094547139.USD","LU0114720955.EUR","LU2361044865.SGD","USAW.SI","SQQQ","LU2089984988.USD","QID","TSYW.SI","AMS","QLD","LU0238689110.USD","LU2023250504.SGD","BK4556","LU1712237335.SGD","LU0198837287.USD","USJW.SI","SG9999015978.USD","LU1974910355.USD","LU0256863811.USD","LU0820561818.USD","LU2491049909.HKD","LLY","PSQ","SG9999014898.SGD","GB00BDT5M118.USD","SGMO","LU0058720904.USD","LU2237443622.USD","SG9999015945.SGD","NMTC","LU2237438978.USD","LU2461242641.AUD","LU2552382215.SGD",".IXIC","LU0640476718.USD","LU2237443549.SGD","LU2491050154.USD","BK4167","IE00BJT1NW94.SGD","LU1280957306.USD","LU2237443382.USD","SLP","LU0320765059.SGD","LU1267930730.SGD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2524219398","title":"BRIEF-Sangamo Therapeutics Announces Capsid License Agreement With Lilly To Deliver Genomic Medicines For Diseases Of The Central Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219398","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219398?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714234,"startTime":"0","endTime":"0","summary":"BRIEF-Sangamo Therapeutics Announces Capsid License Agreement With Lilly To Deliver Genomic Medicines For Diseases Of The Central Nervous SystemApril 3 (Reuters) - Sangamo Therapeutics Inc SGMO.O:SANG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","BK4588","LU0820561818.USD","LU0943347566.SGD","LU0097036916.USD","LU2063271972.USD","SGXZ57979304.SGD","LU0672654240.SGD","SGMO","LU1974910355.USD","SGXZ99366536.SGD","LU0238689110.USD","LLY","SG9999001176.USD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU0354030511.USD","SG9999017495.SGD","LU1069344957.HKD","SG9999015945.SGD","IE0004445239.USD","SG9999013999.USD","LU0320765059.SGD","IE00B2B36J28.USD","LU2265009873.SGD","LU0106261372.USD","SG9999015986.USD","SGXZ31699556.SGD","BK4585","LU1280957306.USD","LU1720051017.SGD","LU2552382132.HKD","GB00BDT5M118.USD","LU0061475181.USD","BK4556","SGXZ51526630.SGD","LU2237443549.SGD","LU2237443895.HKD","SG9999018857.SGD","IE00BJJMRZ35.SGD","LU0006306889.USD","LU1093756168.USD","LU0203201768.USD","LU0079474960.USD","LU2491050071.SGD","LU2491050154.USD","SG9999014914.USD","LU1983299246.USD","LU2602419157.SGD","LU0203202063.USD"],"gpt_icon":0},{"id":"2524321657","title":"Shares of Sangamo Therapeutics Rally on Licensing Deal With Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321657","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321657?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:45","pubTimestamp":1743713100,"startTime":"0","endTime":"0","summary":"Shares of Sangamo Therapeutics climbed after the genomic medicine company entered a licensing agreement with Eli Lilly for STAC-BBB.The stock rose 31% to 81 cents on volume of 3.1 million shares in after-hours trading Thursday. Shares ended the day's regular session down 4.7% at 62 cents, and have fallen 39% this year.The deal will see Lilly receive rights to employ Sangamo's proprietary capsid for up to five potential disease targets.Under the terms of the deal, Sangamo will receive $18 million as an upfront license fee, and is eligible to receive up to $1.4 billion in additional license fees, milestone payments, and tiered royalties, the companies said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","LLY","LU0823416689.USD","IE00B1BXHZ80.USD","LU1548497426.USD","LU0466842654.USD","LU0320765059.SGD","LU1035775433.USD","LU2491049909.HKD","LU1267930730.SGD","SG9999015978.USD","LU1988902786.USD","LU0672654240.SGD","LU1023059063.AUD","LU2360106947.USD","LU2602419157.SGD","LU0882574139.USD","LU1868836757.USD","SG9999015952.SGD","SGXZ31699556.SGD","LU2237443978.SGD","SG9999015945.SGD","LU0114720955.EUR","SG9999001176.SGD","LU2468319806.SGD","IE00B2B36J28.USD","LU0385154629.USD","LU1868836914.USD","SG9999017495.SGD","SG9999018857.SGD","LU2265009873.SGD","LENZ","LU0198837287.USD","SGMO","LU0471298777.SGD","BK4588","LU1069344957.HKD","LU0058720904.USD","LU0417517546.SGD","BK4585","LU0708995401.HKD","LU1804176565.USD","BK4139","BK4599","LU1064131342.USD","LU1917777945.USD","SG9999014880.SGD","LU2461242641.AUD","LU1868837136.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2524157832","title":"Sangamo Signs Capsid License Deal With Eli Lilly; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157832?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:39","pubTimestamp":1743712777,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics  said Thursday it signed a license agreement with Eli Lilly  to use its STAC-BBB adeno-associated virus capsid for diseases of the central nervous system.The deal grants Lilly worldwide rights to use the STAC-BBB capsid for one initial target, with the option to add up to four more.Sangamo said it will get an $18 million upfront license fee and may receive up to $1.4 billion in additional licensed target fees and milestone payments for the five potential disease targets, in addition to royalties on potential sales.The shares of Sangamo Therapeutics were rising past 26% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0689472784.USD","LU2361044865.SGD","LU0354030511.USD","LLY","LU0203202063.USD","LU0238689110.USD","LU0471298777.SGD","LU0097036916.USD","LU0058720904.USD","BK4139","IE00BK4W5M84.HKD","LU0109391861.USD","LU1974910355.USD","LU1093756325.SGD","SGMO","LU1868836914.USD","SG9999015978.USD","LU0198837287.USD","LU1061106388.HKD","LU1232071149.USD","LU1093756168.USD","LU1814569148.SGD","LU2237443549.SGD","LU1804176565.USD","SG9999018857.SGD","BK4534","LU2063271972.USD","LU0106261372.USD","LU1720051017.SGD","LU2324357040.USD","LU1720051108.HKD","LU0354030438.USD","LU1988902786.USD","IE00B4R5TH58.HKD","LU0079474960.USD","IE0009355771.USD","SGXZ57979304.SGD","SG9999001176.USD","LU2361045086.USD","LU2552382215.SGD","LU0256863902.USD","LU1548497426.USD","LU1280957306.USD","LU0471298694.HKD","LU1366192091.USD","LU1064131342.USD","IE0002141913.USD","LU1127390331.HKD","LU0094547139.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2524215602","title":"Eli Lilly & Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215602?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:31","pubTimestamp":1743712260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  shed 3.56% to $789.09 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Eli Lilly & Co. closed 18.86% short of its 52-week high of $972.53, which the company reached on August 22nd.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  rose 2.87% to $159.82, Pfizer Inc.  fell 1.66% to $24.29, and AbbVie Inc.  fell 1.73% to $201.64.Trading volume  remained 792,926 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":0},{"id":"2524159652","title":"Sangamo Therapeutics Enters Capsid License Agreement With Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159652","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159652?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:30","pubTimestamp":1743712200,"startTime":"0","endTime":"0","summary":"Genomic medicine company Sangamo Therapeutics said it entered a license agreement with Eli Lilly, under which Lilly received rights to employ Sangamo's proprietary capsid, STAC-BBB, for up to five potential disease targets.Under the terms of the deal, Lilly is granted world-wide exclusive license to utilize STAC-BBB for one initial target, and has the right to add up to four additional targets after paying additional licensed target fees.The deal will see Sangamo receive $18 million as an upfront license fee. Under the terms of the agreement, Sangamo is eligible to receive up to $1.4 billion in additional license fees, milestone payments and tiered royalties, the companies said.Sangamo is responsible for completing a technology transfer related to STAC-BBB, while Lilly is responsible for all research, preclinical and clinical development, regulatory interactions, manufacturing, and global commercialization of any resulting gene therapy products, the companies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0096364046.USD","LU1069344957.HKD","LU2552382215.SGD","SGXZ31699556.SGD","IE00BJT1NW94.SGD","LU2491049909.HKD","LU1093756168.USD","LU0354030511.USD","IE00B1BXHZ80.USD","LU0354030438.USD","LU1023059063.AUD","LU0122379950.USD","LU0256863811.USD","LU0006306889.USD","LU1064131342.USD","LU0058720904.USD","LU1917777945.USD","IE0002141913.USD","LU2491050154.USD","LLY","LU2112291526.USD","LU0320765059.SGD","LU0882574139.USD","LU2237443549.SGD","LU1232071149.USD","LU1548497426.USD","IE0009355771.USD","LU1989771016.USD","LU2361044949.HKD","LU0079474960.USD","SGMO","LU1035775433.USD","LU0943347566.SGD","SG9999015952.SGD","LU1868837136.USD","LU1127390331.HKD","LU1551013342.USD","LU2237443622.USD","SG9999014880.SGD","LU2491050071.SGD","SG9999013999.USD","LENZ","LU0061475181.USD","SG9999017495.SGD","LU0289739699.SGD","LU2360106947.USD","LU2357305700.SGD","LU2461242641.AUD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2524218292","title":"Sangamo: Agreement Grants Lilly Rights to Employ Co's Novel Proprietary Capsid, Stac-Bbb, for up to 5 Potential Disease Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1712237335.SGD","LU0097036916.USD","LU0109391861.USD","LU1720051108.HKD","LU2106854487.HKD","IE0004445239.USD","BK4516","LU0417517546.SGD","SGXZ57979304.SGD","LU0354030511.USD","LU0203202063.USD","SGMO","SGXZ31699556.SGD","GB00BDT5M118.USD","LU0061475181.USD","LU0203201768.USD","LU0256863811.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","SG9999015978.USD","IE00BK4W5L77.USD","LU1551013425.SGD","BK4585","SG9999014880.SGD","LU1061106388.HKD","LU0456855351.SGD","LU1804176565.USD","LU2491050071.SGD","IE00BJT1NW94.SGD","LLY","LU1988902786.USD","IE00BJJMRZ35.SGD","SG9999018865.SGD","LU0385154629.USD","LU1548497426.USD","LU0106261372.USD","LU0943347566.SGD","LU1232071149.USD","LU0094547139.USD","LU2361045086.USD","LU0079474960.USD","LU2237443382.USD","LU0820561818.USD","LU1291159041.SGD","SGXZ51526630.SGD","LU2360106947.USD","LU1989771016.USD","BK4534","LU0471298777.SGD","LU0882574139.USD"],"gpt_icon":0},{"id":"2524218258","title":"Sangamo Therapeutics Inc: Eligible to Earn up to $1.4 Bln in Additional Licensed Target Fees and Milestone Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218258?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ51526630.SGD","IE00BFTCPJ56.SGD","IE00BK4W5L77.USD","LU1057294990.SGD","LU0882574055.USD","LLY","LU0385154629.USD","LU1061106388.HKD","LU2237438978.USD","LU0061475181.USD","LU0640476718.USD","LU1989771016.USD","SG9999015952.SGD","BK4585","LU2265009873.SGD","SGMO","LU0122379950.USD","LU0079474960.USD","LU2491050154.USD","LU1093756325.SGD","LU1720051108.HKD","LU2237443978.SGD","LU2264538146.SGD","LU1712237335.SGD","LU1280957306.USD","LU1988902786.USD","LU2063271972.USD","SGXZ57979304.SGD","LU1720051017.SGD","LU1291159041.SGD","LU2468319806.SGD","SGXZ81514606.USD","IE0002141913.USD","LU1551013342.USD","LU0672654240.SGD","LU1232071149.USD","LU2237443465.HKD","LU2552382215.SGD","LU0417517546.SGD","LU0198837287.USD","IE00B1BXHZ80.USD","BK4516","LU2089984988.USD","SG9999013999.USD","LU1548497426.USD","LU2357305700.SGD","LU0820561909.HKD","IE0009355771.USD","LU1804176565.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2524218253","title":"Sangamo Therapeutics Inc: Sangamo to Receive an $18 Mln Upfront License Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5L77.USD","LU1720051017.SGD","LU1093756325.SGD","LU1989771016.USD","LU0640476718.USD","LU2357305700.SGD","IE00BFTCPJ56.SGD","SGMO","BK4585","IE00B1BXHZ80.USD","LU1548497426.USD","LU1057294990.SGD","IE0002141913.USD","LU2237443978.SGD","SGXZ57979304.SGD","LU2089984988.USD","LU2468319806.SGD","LU2264538146.SGD","LU2237443465.HKD","SG9999015952.SGD","LU1061106388.HKD","SGXZ51526630.SGD","LU0079474960.USD","LU1291159041.SGD","LU0672654240.SGD","LU0198837287.USD","SG9999013999.USD","LU1804176565.USD","LU1232071149.USD","IE0009355771.USD","LU2265009873.SGD","BK4516","LU2063271972.USD","LU0385154629.USD","LU1720051108.HKD","LU1988902786.USD","LU2237438978.USD","SGXZ81514606.USD","LU0882574055.USD","LU0417517546.SGD","LU1280957306.USD","LU0122379950.USD","LU0820561909.HKD","LU2552382215.SGD","LU1712237335.SGD","LU2491050154.USD","LU2106854487.HKD","LLY","LU1551013342.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"1121702600","title":"Pharma Stocks Survive Market Rout on Tariff Exemption, but Uncertainty Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1121702600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121702600?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688825,"startTime":"0","endTime":"0","summary":"LONDON/BENGALURU April 3 (Reuters) - Drugmaker stocks gained a temporary reprieve on Thursday as U.S. President Donald Trump spared pharmaceutical products from reciprocal tariffs, but executives and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX","MRNA","VXRT","MRK","OCGN","AZN","GSK","GILD","ABT","PFE","IBIO","SNY","NVAX","VERU","LLY","JNJ","REGN","VIR"],"gpt_icon":1},{"id":"2524264661","title":"How to Boost Your Portfolio with Top Medical Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264661","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264661?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685209,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Cardinal Health  earns a Zacks Rank #2 28 days from its next quarterly earnings release on May 1, 2025, and its Most Accurate Estimate comes in at $2.16 a share.CAH is part of a big group of Medical stocks that boast a positive ESP, and investors may want to take a look at Eli Lilly  as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-medical-stocks-130009805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","CAH"],"gpt_icon":0},{"id":"2524259275","title":"Adobe Pick of the Week at Smart Insider Following CFO's Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259275?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683436,"startTime":"0","endTime":"0","summary":"Adobe  was Smart Insider's stock pick of the week after the company's Chief Financial Officer Daniel Durn bought $508,000 worth of stock at $390.58 apiece on March 20, boosting his holdings by 5% to 30,000 shares.The purchase is Durn's second, with the first one made in September 2022 at $288, Smart Insider said in a note Thursday.The second purchase is a six-month reversal from a \"timely sale\" of $3.3 million on Sept. 17, 2024, at $515,\" Smart Insider said, noting that the minimum time needed to avoid short-swing violations is six months.Smart Insider said that on Jan. 31, it ranked the stock +1, or strongly positive signal, based on a $1 million purchase at $444 from Director David Ricks, who is also Eli Lilly's  chair and chief executive officer.\"The stock has moved lower since Ricks's purchase and our January upgrade, and it is interesting to see this purchase from the CFO,\" Smart Insider said as it renewed its +1 rank on Adobe stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006306889.USD","LU1868836757.USD","LU0109392836.USD","LU0289739343.SGD","IE00B19Z9505.USD","LU1366333091.USD","LU0708995401.HKD","LU1983299246.USD","LU1974910355.USD","LU1720051108.HKD","LU2095319765.USD","LU2237443465.HKD","LU1868837136.USD","LU1069344957.HKD","LU0122379950.USD","LU0823416689.USD","ADBE","IE00BJJMRZ35.SGD","LU2237438978.USD","IE00B2B36J28.USD","LU0079474960.USD","LU0471298694.HKD","GB00BDT5M118.USD","LU1674673691.USD","LU0342679015.USD","BK4585","IE00BFXG0V08.USD","LU0289961442.SGD","SGXZ99366536.SGD","LU0234572021.USD","SG9999014914.USD","LLY","LU1804176565.USD","SGXZ81514606.USD","LU1674673428.USD","LU1280957306.USD","BK4007","LU0882574139.USD","LU1267930730.SGD","LU0511384066.AUD","IE0002141913.USD","SG9999001176.SGD","LU2360106947.USD","LU0094547139.USD","SG9999015945.SGD","SG9999015978.USD","SG9999000418.SGD","LU0354030438.USD","LU2237443895.HKD","LU0082616367.USD"],"gpt_icon":1},{"id":"2524406442","title":"Big Pharma Avoids Worst-Case Tariff Scenario -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406442?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:03","pubTimestamp":1743631380,"startTime":"0","endTime":"0","summary":"Drugmakers breathed a sigh of relief Wednesday after President Trump didn't announce pharmaceutical tariffs.Plus, language in the executive order indicated medicines were exempted from the reciprocal tariffs that Trump did announce.Drugmakers were combing over the executive order to clarify the exemption language in the executive order and to make sure they won't be hit by any other tariff provisions, such as the 10% \"baseline\" tariff.President Trump had said he was going to impose pharmaceutical tariffs at some point-a move that could have affected branded medicines imported from countries like Ireland as well as the many generic drugs made in India.Shares of drugmakers in the U.S. and overseas varied in after-market trading, reflecting the lack of clarity.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU0114720955.EUR","LU2063271972.USD","LU2237443465.HKD","03165","IE00BJLML261.HKD","NVS","IE00BVYPNV92.GBP","LU0203202063.USD","LU2361045086.USD","LU2361044949.HKD","LU0225771236.USD","IE00B42XCP33.USD","LU2237443622.USD","BK4504","PFE","RHHBY","SG9999014898.SGD","LU1674673691.USD","LU1162221912.USD","LU1868836914.USD","LU0320765489.SGD","LU1066053197.SGD","LU0170899867.USD","LU1551013425.SGD","LU2461242641.AUD","LU1883839398.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU1720051017.SGD","LU0471298777.SGD","LLY","LU0795875169.SGD","LU2324357040.USD","LU0058720904.USD","JNJ","LU0471298694.HKD","LU1989771016.USD","LU0234572021.USD","SG9999002232.USD","LU0345770993.USD","LU0466842654.USD","LU0106261372.USD","LU0882574139.USD","LU0943347566.SGD","LU1778281490.HKD","LU2360106947.USD","IE000M9KFDE8.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2524089444","title":"BUZZ-US drugmakers fall after Trump announces reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089444","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:42","pubTimestamp":1743630143,"startTime":"0","endTime":"0","summary":"BUZZ-US drugmakers fall after Trump announces reciprocal tariffs** Shares of some U.S. drugmakers fall between 0.5% and 3.5% after U.S. President Donald Trump speaks on reciprocal tariffs** In extended trading, Johnson & Johnson JNJ.N down 0.6%, Moderna MRNA.O down 3.5%, Eli Lilly LLY.N down 2.4%, Bristol Myers Squibb BMY.N down 0.7% and Regeneron down 2%** The SPDR S&P Biotech ETF falls 4%** Tariffs on major drug trading partners includes 20% on the EU, 26% on India and 34% on China  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1059921491.USD","MRNA","LU1571399168.USD","LU1917777945.USD","SG9999014906.USD","BK4559","BMY","LU1244550577.SGD","LU0345769631.USD","BK4588","LU2237443978.SGD","LU2129689431.USD","LU1732800096.USD","LU0354030511.USD","IE00B42XCP33.USD","LU1116320737.USD","LU2430703095.HKD","IE00BN8TJ469.HKD","LLY","IE000M9KFDE8.USD","LU1064131342.USD","LU0466842654.USD","SG9999015358.SGD","LU0238689110.USD","LU1116320901.HKD","SG9999013999.USD","IE00B4R5TH58.HKD","LU1037948897.HKD","LU0820561909.HKD","LU1548497426.USD","REGN","LU1983299246.USD","LU2242646821.SGD","LU0203345920.USD","IE00BGHQF631.EUR","LU2125154935.USD","MRK","SG9999014914.USD","LU2089984988.USD","LU1267930730.SGD","LU2361044865.SGD","LU2129689605.HKD","LU0882574139.USD","LU1023059063.AUD","LU0943347566.SGD","SG9999018865.SGD","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2524444822","title":"BRIEF-Knownwell Says To Be Listed As Latest Care Provider Option On LillyDirect","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444822?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:28","pubTimestamp":1743622139,"startTime":"0","endTime":"0","summary":"BRIEF-Knownwell Says To Be Listed As Latest Care Provider Option On LillyDirectApril 2 (Reuters) - Knownwell:KNOWNWELL: TO BE LISTED AS LATEST CARE PROVIDER OPTION ON LILLYDIRECTSource text: ID:nBw1rHZKlaFurther company coverage: LLY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","LU1093756325.SGD","LU1989771016.USD","LU2237443895.HKD","LU2106854487.HKD","LU1974910355.USD","LU1917777945.USD","IE00BFTCPJ56.SGD","BK4585","LU1548497426.USD","LU2237443622.USD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU2361045086.USD","LU0256863902.USD","LU1868836591.USD","BK4581","LU2264538146.SGD","SG9999014898.SGD","LU2237443465.HKD","LU1868837136.USD","LU0672654240.SGD","LU1069344957.HKD","LU0708995401.HKD","LU2552382058.USD","LU0198837287.USD","SG9999013999.USD","LU2361044949.HKD","SGXZ31699556.SGD","LU2265009873.SGD","LU2063271972.USD","LU0466842654.USD","LU0385154629.USD","LU1035775433.USD","GB00BDT5M118.USD","LU0882574055.USD","LU2461242641.AUD","SG9999014914.USD","LU1280957306.USD","LU0256863811.USD","LU1023059063.AUD","LU2552382215.SGD","LU1623119135.USD","LU2360106947.USD","LU1267930730.SGD","LU0882574139.USD","LLY","LU1551013342.USD","IE00BJJMRZ35.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2524448571","title":"Primary care firm knownwell joins LillyDirect to offer weight-management services","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448571?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:14","pubTimestamp":1743621266,"startTime":"0","endTime":"0","summary":"Primary care firm knownwell joins LillyDirect to offer weight-management services April 2 (Reuters) - Primary care company knownwell said on Wednesday it will provide health and weight-management serv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL4N3Q31P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU1804176565.USD","LU0006306889.USD","LLY","LU2468319806.SGD","IE00BFTCPJ56.SGD","BK4581","LU0256863811.USD","LU2112291526.USD","IE00BJLML261.HKD","LU2461242641.AUD","LU1127390331.HKD","LU0882574139.USD","BK4516","IE00B1BXHZ80.USD","LU0198837287.USD","LU1868836591.USD","LU2237438978.USD","LU1366192091.USD","LU0672654240.SGD","SGXZ57979304.SGD","SGXZ51526630.SGD","BK4599","SG9999014914.USD","IE00B4R5TH58.HKD","LU1291159041.SGD","LU1551013425.SGD","IE00BK4W5M84.HKD","IE0004445239.USD","LU2023250504.SGD","LU1057294990.SGD","LU2265009873.SGD","SG9999015952.SGD","LU1720051017.SGD","LU2360106947.USD","LU0471298694.HKD","BK4533","LU2237443382.USD","LU2089984988.USD","BK4007","LU1061106388.HKD","LU1712237335.SGD","LU0058720904.USD","LU2211815571.USD","LU2361044865.SGD","SG9999018865.SGD","LU0203202063.USD","LU0466842654.USD","LU1988902786.USD","IE00BK4W5L77.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.11,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-23","current":70.172044,"percent":0.640816,"low":21.223959,"twenty":29.733921,"median":50.380077,"eighty":86.502754,"high":139.115155,"avg":60.793102,"sd":32.839191,"marketCap":743121942018},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-23","current":70.172044,"twenty":29.733921,"median":50.380077,"eighty":86.502754,"marketCap":743121942018}],"updateTime":1745542392964}}}