US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

884.54

+24.812.89%

Post-market: 887.402.86+0.32%19:59 EDT

Volume:3.40M

Turnover:2.97B

Market Cap:838.53B

PE:75.54

High:885.58

Open:859.66

Low:851.07

Close:859.73

Loading ...

Overview Company News Filings

BRIEF-Organovo Holdings Inc Receives Upfront Payments From FXR Program Sale To Lilly

Organovo sees cash runway through the end of FY26

Organovo Holdings Inc - Expects to Operate With Existing Capital Through FY2026

THOMSON REUTERS

Organovo Holdings Inc - Expects Decrease in Expenditures Due to Fxr314 Cost Elimination

THOMSON REUTERS

Organovo Holdings Inc - Receives Upfront Payments From Fxr Program Sale to Lilly

THOMSON REUTERS

Organovo Provides Business Update

Why this trade expert says the U.S. economy will stall next quarter - and Apple's investment claims are 'inflated'

Investors in Eli Lilly (NYSE:LLY) have seen massive returns of 544% over the past five years

Simply Wall St.

Eli Lilly & Co. Stock Underperforms Wednesday When Compared To Competitors

SAVA Stock Down as Alzheimer's Drug Fails in Second Late-Stage Study

Lilly CEO to CNBC-Tv18: Possibility of Manufacturing Mounjaro in India

THOMSON REUTERS

Eli Lilly (LLY) Stock Sinks As Market Gains: Here's Why

Lilly announces details of presentations at 2025 American Association for Cancer Research (AACR) Annual Meeting

BRIEF-Organovo Announces Close Of Sale Of FXR Program To Eli Lilly And Company

GLP-1s are driving returns on R&D investments for Big Pharma, report says

Organovo Completes Sale of FXR Program to Eli Lilly

MT Newswires Live

Organovo Announces Close of the Sale of Fxr Program to Eli Lilly and Company

THOMSON REUTERS

Press Release: Organovo Announces Close of the Sale of FXR Program to Eli Lilly and Company

Is Eli Lilly and Company (NYSE:LLY) The Best Stocks to Buy Now For the Long Term?

Trump Tariff Uncertainty Will Break This Stock Market Calm, Brace for Another Storm. And 5 Other Things to Know Today. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":884.54,"timestamp":1745611200000,"preClose":859.73,"halted":0,"volume":3398884,"hourTrading":{"tag":"盘后","latestPrice":887.4,"preClose":884.54,"latestTime":"19:59 EDT","volume":107469,"amount":95066908.8715,"timestamp":1745625599141},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"Market Closed","change":24.81,"latestTime":"04-25 16:00:00 EDT","open":859.66,"high":885.58,"low":851.0688,"amount":2969535273.678,"amplitude":0.040142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":859.73,"dividendRate":0.005879,"preHourTrading":{"tag":"盘前","latestPrice":858.38,"preClose":859.73,"latestTime":"09:29 EDT","volume":7997,"amount":6878118.45798,"timestamp":1745587775130},"postHourTrading":{"tag":"盘后","latestPrice":887.4,"preClose":884.54,"latestTime":"19:59 EDT","volume":107469,"amount":95066908.8715,"timestamp":1745625599141},"volumeRatio":0.7414456930291803,"impliedVol":0.4234,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.7414456930291803,"shares":947989151,"dividePrice":5.2,"high":885.58,"amplitude":0.040142,"preClose":859.73,"low":851.0688,"week52Low":677.0912,"pbRate":"59.08","psRate":"18.62","week52High":972.53,"institutionHeld":0.8029,"latestPrice":884.54,"eps":11.71,"divideRate":0.005879,"volume":3398884,"delay":0,"ttmEps":11.71,"open":859.66,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":839.96,"twentyDayClose":821.67,"sixtyDayClose":804.08,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522772653","title":"BRIEF-Organovo Holdings Inc Receives Upfront Payments From FXR Program Sale To Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:21","pubTimestamp":1743078116,"startTime":"0","endTime":"0","summary":"BRIEF-Organovo Holdings Inc Receives Upfront Payments From FXR Program Sale To LillyMarch 27 (Reuters) - Eli Lilly and Co LLY.N:ORGANOVO HOLDINGS INC - RECEIVES UPFRONT PAYMENTS FROM FXR PROGRAM SALE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1988902786.USD","LU0109391861.USD","BK4139","LLY","LU2237443978.SGD","SG9999015952.SGD","LU0456855351.SGD","LU0820561909.HKD","LU1366192091.USD","ONVO","SG9999014880.SGD","LU1804176565.USD","LU1057294990.SGD","LU1720051108.HKD","SG9999015978.USD","SG9999018865.SGD","SG9999013999.USD","LU2265009873.SGD","LU1989771016.USD","IE00BK4W5M84.HKD","LU1868836591.USD","IE0004445239.USD","LU2237443549.SGD","LU0882574055.USD","LU1623119135.USD","BK4585","LU1712237335.SGD","SG9999014898.SGD","LU2237443382.USD","LU1548497426.USD","IE00BJJMRZ35.SGD","LU0203201768.USD","LU0417517546.SGD","LU0096364046.USD","LU1868836914.USD","LU2237443895.HKD","BK4534","LU1814569148.SGD","LU2112291526.USD","LU2361044865.SGD","SG9999015986.USD","IE0002141913.USD","LU2264538146.SGD","LU1551013425.SGD","LU2106854487.HKD","LU2491050071.SGD","SG9999001176.USD","LU2237438978.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2522377200","title":"Organovo sees cash runway through the end of FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377200?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:21","pubTimestamp":1743078068,"startTime":"0","endTime":"0","summary":"Organovo Holdings (ONVO) provided a business update. With the closing of the sale of its FXR Program to Lilly (LLY), Organovo has received upfront ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organovo-sees-cash-runway-through-the-end-of-fy26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organovo-sees-cash-runway-through-the-end-of-fy26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","LU0114720955.EUR","LU0417517546.SGD","LU2491049909.HKD","LU0096364046.USD","SG9999014880.SGD","LU2237443978.SGD","LU1548497426.USD","LU0823416689.USD","BK4534","IE00BFTCPJ56.SGD","LU0097036916.USD","IE0004445239.USD","LU1623119135.USD","LU1804176565.USD","LU0820561909.HKD","SG9999017495.SGD","BK4585","LU0122379950.USD","LU0320765059.SGD","LU1551013342.USD","LU0354030511.USD","LLY","LU1983299246.USD","LU2237443382.USD","SG9999014898.SGD","LU1280957306.USD","BK4516","SG9999018857.SGD","SG9999015945.SGD","SG9999001176.USD","LU1868837136.USD","LU2237443622.USD","LU1093756168.USD","ONVO","LU1868837300.USD","SG9999018865.SGD","LU2461242641.AUD","LU2602419157.SGD","LU0109391861.USD","LU1035775433.USD","SG9999015952.SGD","SGXZ57979304.SGD","IE00BJLML261.HKD","LU0256863902.USD","LU2237443895.HKD","LU2324357040.USD","IE00B4R5TH58.HKD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2522837249","title":"Organovo Holdings Inc - Expects to Operate With Existing Capital Through FY2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837249?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930730.SGD","LU1983299246.USD","LU0823416689.USD","LU0820561818.USD","IE00BJJMRZ35.SGD","BK4599","LU0708995401.HKD","LU1868836591.USD","LU2357305700.SGD","LU1023059063.AUD","SG9999015952.SGD","LU1988902786.USD","LU2237443895.HKD","LU2237443549.SGD","LU2361045086.USD","IE00BK4W5M84.HKD","LU0109391861.USD","LU2491049909.HKD","ONVO","LU0094547139.USD","BK4588","LU1868837300.USD","LU2237443382.USD","IE0009355771.USD","LU2602419157.SGD","LU2112291526.USD","LU2491050154.USD","BK4534","LU1720051017.SGD","LU2360106947.USD","IE00BJLML261.HKD","LU1989771016.USD","BK4533","SG9999014898.SGD","LU2063271972.USD","LU1868836757.USD","LU0256863902.USD","LU1280957306.USD","LU2265009873.SGD","LU0320765059.SGD","LU0943347566.SGD","LLY","LU1551013342.USD","SG9999001176.USD","LU1127390331.HKD","LU0203202063.USD","LU0417517546.SGD","LU0114720955.EUR","IE00BFTCPJ56.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2522372493","title":"Organovo Holdings Inc - Expects Decrease in Expenditures Due to Fxr314 Cost Elimination","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372493?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203202063.USD","LU1551013342.USD","LU0417517546.SGD","LU1023059063.AUD","LU0320765059.SGD","BK4533","SG9999014898.SGD","LU2112291526.USD","LU0114720955.EUR","LU1988902786.USD","ONVO","BK4588","LU0820561818.USD","LU0943347566.SGD","LU1720051017.SGD","SG9999001176.USD","LU1868836757.USD","LU2491050154.USD","LU2491049909.HKD","LU0109391861.USD","LU2237443382.USD","IE00BK4W5M84.HKD","LU0823416689.USD","LU2265009873.SGD","LU0256863902.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU2237443895.HKD","SG9999015952.SGD","LU1868837300.USD","LU1267930730.SGD","LU1127390331.HKD","LU1989771016.USD","BK4534","LU2360106947.USD","LU0385154629.USD","LU1280957306.USD","LU0094547139.USD","BK4599","LU2357305700.SGD","LU2602419157.SGD","LU2063271972.USD","IE00BJLML261.HKD","LU0708995401.HKD","LU2361045086.USD","LU1868836591.USD","IE00BJJMRZ35.SGD","LU2237443549.SGD","LU1983299246.USD","LLY"],"gpt_icon":0},{"id":"2522237246","title":"Organovo Holdings Inc - Receives Upfront Payments From Fxr Program Sale to Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237246?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2491050154.USD","LU2265009873.SGD","LU2602419157.SGD","LU0114720955.EUR","LU0708995401.HKD","LU1127390331.HKD","LU1989771016.USD","BK4599","LU1988902786.USD","LU0823416689.USD","BK4534","LU1280957306.USD","LU2237443549.SGD","IE00BJLML261.HKD","LU2360106947.USD","LU0820561818.USD","LU2237443895.HKD","LU1551013342.USD","LU1868836757.USD","IE00BFTCPJ56.SGD","IE00BK4W5M84.HKD","SG9999001176.USD","LU0109391861.USD","IE0009355771.USD","BK4533","LU2491049909.HKD","LU0256863902.USD","LU2361045086.USD","LU2237443382.USD","BK4588","LU2112291526.USD","LU1983299246.USD","LU0417517546.SGD","LU0094547139.USD","LU1267930730.SGD","LU0943347566.SGD","LLY","ONVO","SG9999014898.SGD","LU0320765059.SGD","SG9999015952.SGD","LU0385154629.USD","LU1720051017.SGD","IE00BJJMRZ35.SGD","LU0203202063.USD","LU2357305700.SGD","LU1868837300.USD","LU2063271972.USD","LU1868836591.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2522824370","title":"Organovo Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522824370","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522824370?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 27, 2025  -- Organovo Holdings, Inc.  , a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease  today provided a business update.Organovo’s 3D human cellular models of both Crohn’s disease and ulcerative colitis are used by the company to evaluate therapeutic opportunities. Organovo believes that targets and therapies that it finds attractive based on predictive date from these models, made with primary cells from IBD patients, have a greater chance of success in clinical trials. Stated Organovo Executive Chairman Keith Murphy, “As we demonstrated in 2024 with FXR, we can position an asset for a significant return to investors using our 3D human cellular models of IBD. We expect to tailor our going forward business plan to leverage our newly replenished capital levels to pursue such opportunities.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organovo-provides-business-120500269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU0203201768.USD","LU1291159041.SGD","LU1917777945.USD","LU2106854487.HKD","LU2237443895.HKD","LLY","LU0203202063.USD","LU0238689110.USD","LU1974910355.USD","LU2211815571.USD","IE00BK4W5M84.HKD","LU2491050154.USD","LU1093756325.SGD","LU1868837136.USD","LU1868836914.USD","IBD","LU1061106388.HKD","LU2602419157.SGD","LU0466842654.USD","LU1093756168.USD","LU2237443549.SGD","BK4007","SG9999014898.SGD","LU2491049909.HKD","SGXZ31699556.SGD","LU1868837300.USD","LU0882574055.USD","LU0354030438.USD","IE00B4R5TH58.HKD","LU2237438978.USD","LU0079474960.USD","IE0009355771.USD","LU2265009873.SGD","LU1069344957.HKD","SGXZ51526630.SGD","ONVO","LU2237443978.SGD","LU2089984988.USD","LU0122379950.USD","LU0471298694.HKD","LU2237443622.USD","LU1064131342.USD","IE0002141913.USD","LU2237443382.USD","LU2264538146.SGD","LU2468319806.SGD","LU0094547139.USD","IE00B2B36J28.USD","BK4533"],"gpt_icon":0},{"id":"2522375003","title":"Why this trade expert says the U.S. economy will stall next quarter - and Apple's investment claims are 'inflated'","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375003?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:08","pubTimestamp":1743073680,"startTime":"0","endTime":"0","summary":"Another day, another tariff. President Donald Trump's 25% tariff on autos is particularly noteworthy given administration leaks earlier this week that so-called Liberation Day on April 2 would exclude sectoral levies. Sure, those reports were right, but only because the key sectoral tariff was announced beforehand.Setser said he isn't exactly sure what's coming. All announced tariffs - excluding the auto ones announced Wednesday night - equal about 1% of GDP. Reciprocal tariffs could double that, he said. He added that calculation excludes the impact of likely retaliation.Setser said the pain would be felt right away, and potentially offsetting tax breaks would not occur until later. \"Right now, if tariffs go forward on April 2, they will go forward ahead of any adjustments in tax. So they are a direct hit to the economy in the second quarter. And a hit that is big enough that you could imagine the U.S. economy coming close to a stall in the second quarter when you add in the uncertain","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","NVD","LU0784385170.HKD","NVDS.UK","SG9999015978.USD","IE00BJT1NW94.SGD","LU0225283273.USD","LU1582986359.USD","NVDX","LU2413666426.HKD","LU0979878070.USD","LU0256863811.USD","LU0965509010.AUD","SNVD.UK","LU0689626769.HKD","LU2471134796.USD","MACW.SI","NVD2.UK","NVDS","LU1003077747.HKD","NVD3.UK","BK4596","LU0256863902.USD","LU0175139822.USD","BK4554","LLY","NVDY","LU0882574139.USD","LU0211331839.USD","LU0316494557.USD","IE00BJJMRZ35.SGD","NVDU","GM","LU1699723380.USD","SG9999014567.USD","SG9999014575.USD","3NVD.UK","LU1868837136.USD","NVIW.SI","AAPL","NVDD","BK4532","2NVD.UK","LU0882574055.USD","LU2023250843.SGD","LU2750360997.AUD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2522937968","title":"Investors in Eli Lilly (NYSE:LLY) have seen massive returns of 544% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522937968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522937968?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073255,"startTime":"0","endTime":"0","summary":"Long term investing can be life changing when you buy and hold the truly great businesses. And highest quality companies can see their share prices grow by huge amounts. Don't believe it?Then look at the Eli Lilly and Company  share price. It's 506% higher than it was five years ago. And this is just one example of the epic gains achieved by some long term investors. In the last week shares have slid back 1.2%. It really delights us to see such great share price performance for investors.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-eli-lilly-nyse-lly-110055996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU0106261372.USD","IE00BFTCPJ56.SGD","LU1868836757.USD","LU1988902786.USD","LU0823416689.USD","IE0004445239.USD","LU2237443895.HKD","LU2361044949.HKD","LU1291159041.SGD","LU0058720904.USD","LU0289739699.SGD","LU1623119135.USD","LU2023250504.SGD","LU0094547139.USD","LU2361044865.SGD","SGXZ31699556.SGD","LU0061475181.USD","LU0114720955.EUR","LU2106854487.HKD","LU1983299246.USD","NYSE","SG9999018857.SGD","LU1720051017.SGD","LU2237443465.HKD","LU1868837136.USD","LU2237438978.USD","SG9999014906.USD","LLY","LU1061106388.HKD","LU1069344957.HKD","LU1280957306.USD","LU1093756168.USD","SG9999015978.USD","LU1814569148.SGD","SG9999014880.SGD","ISBC","LU0882574055.USD","LU2211815571.USD","LU0256863811.USD","LU1035775433.USD","LU0689472784.USD","BK4516","LU2237443549.SGD","LU1974910355.USD","IE0002141913.USD","BK4533","LU2089984988.USD"],"gpt_icon":0},{"id":"2522358060","title":"Eli Lilly & Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358060?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:31","pubTimestamp":1743021060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  slid 3.00% to $826.76 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Eli Lilly & Co. closed 14.99% short of its 52-week high of $972.53, which the company achieved on August 22nd.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 0.43% to $161.72, Pfizer Inc.  fell 1.33% to $25.21, and AbbVie Inc.  fell 0.02% to $201.30.Trading volume  remained 1.3 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":0},{"id":"2522880492","title":"SAVA Stock Down as Alzheimer's Drug Fails in Second Late-Stage Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880492?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:43","pubTimestamp":1742989380,"startTime":"0","endTime":"0","summary":"Shares of Cassava Sciences SAVA plunged 32.1% on Tuesday after the company announced that its lead pipeline candidate, simufilam, failed to meet the prespecified co-primary endpoints in the second late-stage study for Alzheimer’s disease . Simufilam is SAVA’s proprietary, investigational oral small molecule that targets the filamin A protein.Cassava released top-line results from the phase III REFOCUS-ALZ study, which evaluated simufilam in patients with mild-to-moderate AD. Treatment with the drug failed to achieve a significant reduction in cognitive and functional decline in AD patients when compared to placebo over 76 weeks, as assessed by the ADAS-COG12 and ADCS-ADL scales. The study also failed to meet any pre-specified secondary and exploratory biomarker endpoints.The REFOCUS-ALZ study had enrolled 1,125 AD patients who were randomized equally to receive either a twice-daily, oral dose of simufilam  or placebo for 76 weeks. The candidate, however, demonstrated an acceptable safe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sava-stock-down-alzheimers-drug-114300226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","BK4566","IE00B1BXHZ80.USD","SGXZ51526630.SGD","IE00BK4W5M84.HKD","BK4583","BK4532","BK4581","IE0004445239.USD","LU0198837287.USD","LU2265009873.SGD","LU1057294990.SGD","LU1839511570.USD","BIIB","LU0114720955.EUR","SAVA","LU2491050071.SGD","IE00BJLML261.HKD","SG9999013999.USD","SG9999015986.USD","SGXZ81514606.USD","SSI","LU1093756168.USD","LU1917777945.USD","LU0094547139.USD","SG9999014914.USD","LU0820561909.HKD","LLY","SG9999017495.SGD","LU1291159041.SGD","BK4007","LU1093756325.SGD","LU1988902786.USD","LU1989771016.USD","LU0096364046.USD","LU2112291526.USD","LU1280957306.USD","LU0006306889.USD","LU0640476718.USD","IE00BJJMRZ35.SGD","BK4547","SAVAW","SG9999001176.SGD","LU2106854487.HKD","SG9999001176.USD","LU0203202063.USD","LU2461242641.AUD","GILD","LU0109394709.USD","LU2360106947.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2522089925","title":"Lilly CEO to CNBC-Tv18: Possibility of Manufacturing Mounjaro in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089925?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:37","pubTimestamp":1742967462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","IE00BFTCPJ56.SGD","LU0820561818.USD","LU1712237335.SGD","LU2063271972.USD","IE00BK4W5M84.HKD","LU0471298694.HKD","LU1366192091.USD","SGXZ99366536.SGD","LU0238689110.USD","LLY","LU1623119135.USD","SG9999001176.USD","LU0640476718.USD","LU0823416689.USD","LU0882574055.USD","LU1551013425.SGD","SG9999015945.SGD","SG9999013999.USD","LU1291159041.SGD","LU1868837136.USD","LU0385154629.USD","LU0354030438.USD","SGXZ31699556.SGD","LU1720051017.SGD","BK4533","LU2357305700.SGD","SGXZ51526630.SGD","IE00BK4W5L77.USD","LU1267930730.SGD","LU2461242641.AUD","SG9999018857.SGD","SG9999014906.USD","SG9999014880.SGD","LU1023059063.AUD","LU2360106947.USD","SGXZ81514606.USD","SG9999001176.SGD","LU0079474960.USD","LU1868836591.USD","LU0289739699.SGD","SG9999014914.USD","BK4007","LU0198837287.USD","BK4599","LU2112291526.USD","LU2237443978.SGD","LU1804176565.USD","BK4516","LU2324357040.USD"],"gpt_icon":0},{"id":"2522375068","title":"Eli Lilly (LLY) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375068?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:45","pubTimestamp":1742939115,"startTime":"0","endTime":"0","summary":"In the latest trading session, Eli Lilly  closed at $852.35, marking a -1.45% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.16%. On the other hand, the Dow registered a gain of 0.01%, and the technology-centric Nasdaq increased by 0.46%.Prior to today's trading, shares of the drugmaker had lost 1.87% over the past month. This has lagged the Medical sector's loss of 1.17% and was narrower than the S&P 500's loss of 3.59% in that time.The investment community will be paying close attention to the earnings performance of Eli Lilly in its upcoming release. The company's upcoming EPS is projected at $4.62, signifying a 79.07% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $12.75 billion, up 45.46% from the year-ago period.Ensure to harness Zacks.com to stay updated with all these stock-shifting metrics, among others, in the next trading sessions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-lly-stock-sinks-214515837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU0466842654.USD","LU2324357040.USD","LU2237443622.USD","LU2491050071.SGD","LU0417517546.SGD","LU2237443549.SGD","LU0320765059.SGD","LU0289739699.SGD","LU0640476718.USD","BK4599","LU0823416689.USD","LU2361045086.USD","LU2237443382.USD","LU2211815571.USD","LU0256863811.USD","LU0672654240.SGD","LU1035775433.USD","LU0820561909.HKD","SG9999018857.SGD","SG9999015986.USD","LU1023059063.AUD","BK4007","LU0256863902.USD","IE0004445239.USD","LU0385154629.USD","LU2237443465.HKD","LU2265009873.SGD","LU2112291526.USD","LU0097036916.USD","LU1623119135.USD","LLY","LU0820561818.USD","LU2357305700.SGD","LU0708995401.HKD","LU1868836914.USD","LU0882574055.USD","IE00BK4W5M84.HKD","SGXZ99366536.SGD","LU0122379950.USD","BK4534","LU1989771016.USD","LU0198837287.USD","LU1720051017.SGD","IE00BK4W5L77.USD","LU0106261372.USD","LU1814569148.SGD","LU0354030511.USD","LU2063271972.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2522833845","title":"Lilly announces details of presentations at 2025 American Association for Cancer Research (AACR) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833845","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833845?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:35","pubTimestamp":1742934900,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, March 25, 2025 /PRNewswire/ -- Eli Lilly and Company  today announced that preclinical data for agents targeting SMARCA2  and multiple KRAS mutations will be presented at the American Association for Cancer Research  Annual Meeting, taking place April 25 - 30 in Chicago.In an oral presentation, Lilly, in collaboration with Foghorn Therapeutics, will present new preclinical data for LY4050784, a selective inhibitor of SMARCA2, in combination with chemotherapy, pembrolizumab, and KRAS inhibitors in preclinical models of SMARCA4 mutant cancers. Preclinical data for LY4066434, a pan-KRAS inhibitor that is highly selective over HRAS and NRAS, will also be presented. Both programs are currently enrolling Phase 1 studies.For more information on Lilly's Oncology pipeline click here.Trademarks andTrade NamesAll trademarks or trade names referred to in this press release are the property of the company, or, to the extent trademarks or trade names belonging to other companies are re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lilly-announces-details-presentations-2025-203500129.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lilly-announces-details-presentations-2025-203500129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","IE00B1BXHZ80.USD","LU0006306889.USD","LU1069344957.HKD","LU0354030438.USD","LU1280957306.USD","SG9999013999.USD","IE00BK4W5L77.USD","SG9999014914.USD","LU0096364046.USD","LU0882574139.USD","LU2063271972.USD","LU0114720955.EUR","LU1035775433.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","AFG","LU1804176565.USD","LU2023250504.SGD","LU1712237335.SGD","SG9999015952.SGD","LU2089984988.USD","LU1127390331.HKD","SG9999001176.SGD","SG9999018865.SGD","LU1551013342.USD","LLY","LU1057294990.SGD","LU0882574055.USD","LU0061475181.USD","LU2324357040.USD","LU2602419157.SGD","LU0320765059.SGD","LU2112291526.USD","LU2237443549.SGD","LU2237443895.HKD","LU0094547139.USD","SGXZ81514606.USD","IE0009355771.USD","LU1868836591.USD","LU1868837300.USD","LU1974910355.USD","LU1983299246.USD","LU0943347566.SGD","LU2237438978.USD","LU2264538146.SGD","LU0672654240.SGD","LU1061106388.HKD","LU2361045086.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2522388451","title":"BRIEF-Organovo Announces Close Of Sale Of FXR Program To Eli Lilly And Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388451","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388451?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:12","pubTimestamp":1742929923,"startTime":"0","endTime":"0","summary":"BRIEF-Organovo Announces Close Of Sale Of FXR Program To Eli Lilly And CompanyMarch 25 (Reuters) - Organovo:ORGANOVO ANNOUNCES CLOSE OF THE SALE OF FXR PROGRAM TO ELI LILLY AND COMPANYSource text: ID:nGNX268QpWFurther company coverage: LLY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA470CL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU0882574139.USD","LU0106261372.USD","LU1551013342.USD","LU0094547139.USD","LU1868837300.USD","LU0823416689.USD","LU1069344957.HKD","LU2491050154.USD","LU1057294990.SGD","LU2491050071.SGD","LU0882574055.USD","SGXZ51526630.SGD","SG9999018857.SGD","LU0198837287.USD","BK4581","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU0079474960.USD","LU0320765059.SGD","LU0820561909.HKD","BK4534","LU1127390331.HKD","LU1917777945.USD","LU0203201768.USD","BK4533","LU0689472784.USD","IE00BJT1NW94.SGD","LU0289739699.SGD","LU2106854487.HKD","LU2237443622.USD","SG9999014880.SGD","LU0203202063.USD","SG9999017495.SGD","LU1868836914.USD","LU1291159041.SGD","SG9999001176.USD","LU2237438978.USD","SG9999015978.USD","LU0256863902.USD","LU1023059063.AUD","LU1712237335.SGD","LU1804176565.USD","BK4588","SG9999014906.USD","ONVO","SGXZ99366536.SGD","LLY","LU1061106388.HKD"],"gpt_icon":0},{"id":"2522988420","title":"GLP-1s are driving returns on R&D investments for Big Pharma, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988420","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988420?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:26","pubTimestamp":1742927160,"startTime":"0","endTime":"0","summary":"In this photo illustration, boxes of the diabetes drug Ozempic rest on a pharmacy counter on April 17, 2023 in Los Angeles, California. - Image: Mario Tama / Staff . Big Pharma is expected to see big returns from its investment in a class of drugs made famous by Novo Nordisk’s  popular diabetes drug Ozempic.Deloitte’s annual report, Measuring the Return from Pharmaceutical Innovation, found that GLP-1 drugs could fuel significant returns on research and development investments made last year by major drugmakers. The consulting firm analyzed the projected internal rate of return for late-stage pipeline assets across the 20 leading pharma companies.GLP-1 drugs mimic hormones that regulate blood sugar and suppress appetite, making them highly sought after for treating obesity and Type 2 diabetes. The surging demand has propelled Eli Lilly  and Novo Nordisk into becoming the largest pharma companies in the world. Eli Lilly’s weight-loss drug Zepbound generated $4.9 billion in annual revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glp-1s-driving-returns-r-182600084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","LU0096364046.USD","LU0203202063.USD","LU1366192091.USD","LU1974910355.USD","IE00BK4W5M84.HKD","LU1712237335.SGD","LU2468319806.SGD","LU1623119135.USD","LU2237443465.HKD","LU0109391861.USD","LU2602419157.SGD","NVO","LU1989771016.USD","BK4581","LU0385154629.USD","LU0689472784.USD","LU2265009873.SGD","SG9999015978.USD","BK4516","LU1551013425.SGD","LLY","SG9999018865.SGD","SG9999014914.USD","LU1868837136.USD","LU2237443549.SGD","LU2357305700.SGD","LU0820561909.HKD","LU1093756325.SGD","IE0004445239.USD","LU1291159041.SGD","LU2264538146.SGD","SG9999015986.USD","LU0094547139.USD","SG9999015952.SGD","LU0823416689.USD","SGXZ99366536.SGD","SG9999018857.SGD","LU2461242641.AUD","LU0097036916.USD","GLP","LU1061106388.HKD","LU1267930730.SGD","LU1720051108.HKD","LU2324357040.USD","LU0256863902.USD","LU2023250504.SGD","LU0154236417.USD","BK4590","LU0417517546.SGD"],"gpt_icon":1},{"id":"2522004954","title":"Organovo Completes Sale of FXR Program to Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004954","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004954?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:52","pubTimestamp":1742917928,"startTime":"0","endTime":"0","summary":"Organovo  said Tuesday that it has completed the sale of its farnesoid X receptor, or FXR, program to Eli Lilly .The agreement was announced in February, with Organovo saying it will sell the FXR program for an upfront payment of $10 million and potential milestone payments of up to $50 million.Eli Lilly has now acquired all commercial and intellectual property rights to the FXR program and will be responsible for its future clinical development.Price: 2.92, Change: -0.07, Percent Change: -2.34","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0471298694.HKD","IE0002141913.USD","LU1093756168.USD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","LU0058720904.USD","LU1974910355.USD","IE00B4R5TH58.HKD","LU0096364046.USD","LU0417517546.SGD","LU0106261372.USD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU2063271972.USD","LU0256863902.USD","BK4585","LU1868837300.USD","LU0708995401.HKD","LU0820561818.USD","BK4534","LU1988902786.USD","SG9999015952.SGD","LU1548497426.USD","SG9999013999.USD","SG9999015986.USD","LU1989771016.USD","LU2324357040.USD","LLY","LU1366192091.USD","LU1868836591.USD","LU0640476718.USD","LU0006306889.USD","BK4139","LU2237438978.USD","SGXZ81514606.USD","SG9999018865.SGD","ONVO","LU0238689110.USD","LU2237443895.HKD","FXR","LU0823416689.USD","LU1069344957.HKD","LU2023250504.SGD","LU2264538146.SGD","LU2361045086.USD","LU0354030511.USD","LU1093756325.SGD","LU2089984988.USD","LU2112291526.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2522300946","title":"Organovo Announces Close of the Sale of Fxr Program to Eli Lilly and Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300946","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300946?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:25","pubTimestamp":1742916312,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA470CL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035775433.USD","LU1093756325.SGD","LU1988902786.USD","LU2089984988.USD","LLY","LU0354030511.USD","LU1069344957.HKD","LU2237443978.SGD","IE00B2B36J28.USD","LU0006306889.USD","LU0820561909.HKD","ONVO","LU1868837300.USD","LU1720051108.HKD","SG9999015978.USD","SG9999013999.USD","BK4533","IE00BK4W5M84.HKD","LU1868836591.USD","LU2237443549.SGD","LU0466842654.USD","IE0009355771.USD","SG9999015945.SGD","LU0238689110.USD","LU0198837287.USD","LU1623119135.USD","LU2063271972.USD","SG9999014898.SGD","IE00BJLML261.HKD","LU0820561818.USD","LU2491050154.USD","SG9999017495.SGD","LU1064131342.USD","LU1868837136.USD","BK4007","LU0096364046.USD","LU0203202063.USD","BK4599","LU2237443465.HKD","LU1868836914.USD","LU0471298777.SGD","BK4534","LU2112291526.USD","LU0943347566.SGD","LU1093756168.USD","LU0385154629.USD","LU0823416689.USD","SG9999001176.USD","LU0058720904.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2522800949","title":"Press Release: Organovo Announces Close of the Sale of FXR Program to Eli Lilly and Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800949","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800949?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:25","pubTimestamp":1742916300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 25, 2025  -- Organovo Holdings, Inc.  , a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease , today announced the successful close of the sale of its FXR program, including lead asset FXR314, to Eli Lilly and Company  .   The transaction was completed on March 25, 2025.With the closing, Organovo receives an upfront payment, with future milestones to be paid as FXR314 hits key regulatory and commercial milestones. Lilly is acquiring all commercial and intellectual property rights to Organovo's FXR program for worldwide development and will be responsible for all future clinical development.Organovo is a clinical stage biotechnology company that is developing drugs that are demonstrated to be effective in three-dimensional  human tissues as candidates for drug development. The company has proprietary technology used to build 3D human tissues that mimic key aspects of native human tissue composition, archit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","LU1291159041.SGD","LU0456855351.SGD","LU0471298777.SGD","SG9999014906.USD","LU0114720955.EUR","LU0109391861.USD","LU0106261372.USD","IBD","LU0289739699.SGD","SG9999014880.SGD","LU0385154629.USD","FXR","LU1064131342.USD","LU1623119135.USD","LU1983299246.USD","LU0466842654.USD","LU1988902786.USD","IE00BK4W5M84.HKD","LU0096364046.USD","LU1868836757.USD","LU2602419157.SGD","ONVO","SG9999015986.USD","LU0417517546.SGD","LU0354030511.USD","LU0203201768.USD","LU2461242641.AUD","LU2237443465.HKD","LU0708995401.HKD","LU2063271972.USD","LU2237443622.USD","IE0009355771.USD","LU1548497426.USD","LU1868837300.USD","LU1720051108.HKD","LU1057294990.SGD","SGXZ51526630.SGD","BK4139","LU0256863902.USD","IE0004445239.USD","SG9999014898.SGD","LLY","BK4534","LU0471298694.HKD","LU2106854487.HKD","LU1917777945.USD","LU1035775433.USD","LU2360106947.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2522705380","title":"Is Eli Lilly and Company (NYSE:LLY) The Best Stocks to Buy Now For the Long Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705380","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705380?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:43","pubTimestamp":1742910239,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy Now For the Long Term. In this article, we are going to take a look at where Eli Lilly and Company  stands against other best stocks to buy now for the long term.What’s Next for the Equity Markets?While the S&P 500 is hovering near correction territory, marking five years since its COVID-19 drawdown. Wyne noted that the risks appear evenly distributed between bullish and bearish outlooks. On one hand, the bears argue that softer economic data and rising consumer inflation expectations could worsen with tariff escalations, potentially leading to stagflation. On the other hand, bulls counter that weak sentiment data does not necessarily reflect hard economic indicators such as employment and retail sales, which remain robust. Wyne highlighted that bulls point out that long-term inflation expectations are still anchored near the Fed’s target, mitigating risks of a wage spiral. He pointed out that historically speaking, investing during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-company-nyse-lly-134359728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","LU2023250504.SGD","SG9999015945.SGD","LU0109391861.USD","BK4007","LU1983299246.USD","SG9999014898.SGD","US12M.BOND","SG9999015986.USD","LU2237443978.SGD","US2Y.BOND","US3Y.BOND","LU0354030511.USD","LU0006306889.USD","LU2089984988.USD","LU1623119135.USD","LU0354030438.USD","LU2468319806.SGD","LU2357305700.SGD","IE00B2B36J28.USD","LU0417517546.SGD","US5Y.BOND","LU0058720904.USD","LU0289739699.SGD","SG9999013999.USD","LU0882574139.USD","US30Y.BOND","IE00BJLML261.HKD","LU0256863811.USD","LU2237443549.SGD","LLY","NYSE","SG9999015978.USD","SG9999018865.SGD","US10Y.BOND","US6M.BOND","US7Y.BOND","LU1868836914.USD","LU0097036916.USD","LU0385154629.USD","IE00BK4W5L77.USD","LU0689472784.USD","SG9999017495.SGD","LU0456855351.SGD","SGXZ31699556.SGD","LU0203201768.USD","LU0256863902.USD","LU0198837287.USD","LU0882574055.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2522028530","title":"Trump Tariff Uncertainty Will Break This Stock Market Calm, Brace for Another Storm. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028530?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:56","pubTimestamp":1742900160,"startTime":"0","endTime":"0","summary":"A sense of calm has returned to the stock market, at least relative to the volatility of President Donald Trump's second term so far.Wall Street's fear gauge -- the CBOE Volatility Index  -- fell to its lowest level in more than a month while the S&P 500 moved back above its 200-day moving average Monday for the first time since March 7.But is the abrupt return to tranquility warranted?It seems the tariffs imposed on Trump's so-called Liberation Day next week won't be as severe as feared. \"I may give a lot of countries breaks, \" Trump said, referring to plans for reciprocal tariffs. It comes after he said sector-specific levies on autos, semiconductors, and pharmaceuticals may not take effect until later.That understandably justifies a degree of relief among investors, but we've been here before and tariff uncertainty hasn't gone away -- far from it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","IE00BGHQF524.EUR","81211","LU2129689514.USD","LU0417517546.SGD","LU0368265418.SGD","LU1162221912.USD","LU2023250504.SGD","LU0300736492.USD","LU0175139822.USD","BK4574","CVX","LU0359201612.USD","LU2237443465.HKD","SGXZ81514606.USD","SG9999001226.SGD","BYDDY","LU0943347566.SGD","TSLA","LU0359202008.SGD","NVO","LU0098860793.USD","BK1540","HYDD.SI","LU1093756168.USD","LU1861219969.SGD","TSLL","LU0572944931.SGD","SGXZ99366536.SGD","LU0084288322.USD","IE00BJT1NW94.SGD","LU0345770308.USD","LU2471134879.HKD","LU2756315318.SGD","LU2097828557.USD","LU0823411888.USD","LU0300736062.USD","BK0188","LU2249611893.SGD","LU1989771016.USD","SG9999017495.SGD","LU0511384066.AUD","TSYW.SI","EVS.SI","LU2468319806.SGD","LU0289961442.SGD","LLY","LU0278409577.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-24","current":70.33146,"percent":0.640816,"low":21.223959,"twenty":29.770677,"median":50.444351,"eighty":86.502754,"high":139.115155,"avg":60.829085,"sd":32.825451,"marketCap":744810161622},"quantilePoints":[{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-24","current":70.33146,"twenty":29.770677,"median":50.444351,"eighty":86.502754,"marketCap":744810161622}],"updateTime":1745633964622}}}