US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

884.54

+24.812.89%

Post-market: 887.402.86+0.32%19:59 EDT

Volume:3.40M

Turnover:2.97B

Market Cap:838.53B

PE:75.54

High:885.58

Open:859.66

Low:851.07

Close:859.73

Loading ...

Overview Company News Filings

Amgen Rises Almost 22% YTD: Should You Buy, Hold or Sell the Stock?

Lexaria's DehydraTECH-tirzepatide Oral Capsules Achieve Comparable Levels in Bloodstream as Eli Lilly’s Injectable Zepbound(R)

ACCESS Newswire

Jim Cramer Says Eli Lilly And Co (LLY) Sellers Are ‘Uninformed’

Redburn Atlantic Adjusts Price Target on Eli Lilly and Company to $800 From $700, Keeps Neutral Rating

MT Newswires Live

Eli Lilly & Co. Stock Outperforms Competitors On Strong Trading Day

NVO vs. LLY: Which Stock Is the Better Value Option?

Is Eli Lilly and Company (LLY) the Best Quality Stock to Invest in Now?

Eli Lilly (NYSE:LLY) Sees 1.59% Rise As Jaypirca Secures Positive EU Opinion

Simply Wall St.

3 Healthcare Stocks with Exciting Potential

An Ozempic successor falls short, Eli Lilly's GLP-1 pill, and senators grill RFK: Pharma news roundup

How to Play VKTX Stock Amid Manufacturing Deal With CordenPharma

Eli Lilly (NYSE:LLY) Advances Alopecia Study Results Amid 4% Share Price Rise

Simply Wall St.

Is Eli Lilly and Company (LLY) the Best Low Risk Stock to Buy In 2025?

Eli Lilly & Co: Promising CagriSema Performance Justifies Buy Rating Despite Tolerability Concerns

Morgan Stanley says REDEFINE-2 misses opportunity to differentiate in diabetes

Eli Lilly Rises 7.5% YTD: Time to Buy, Sell or Hold the Stock?

Eli Lilly-Incyte Partnered FDA-Approved Drug Shows Encouraging Efficacy In Adolescent Patients With Patchy Hair Loss

Why Eli Lilly Stock Flopped Today

Eli Lilly's first weight-loss pill could expand access to GLP-1s around the globe, executive says

Rpt-Lilly Exec Says Co Expects Negotiations With Some Insurers for Coverage of Zepbound in Sleep Apnea in the Second Half of the Year- Leerink Conference

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":884.54,"timestamp":1745611200000,"preClose":859.73,"halted":0,"volume":3398884,"hourTrading":{"tag":"盘后","latestPrice":887.4,"preClose":884.54,"latestTime":"19:59 EDT","volume":107469,"amount":95066908.8715,"timestamp":1745625599141},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"Market Closed","change":24.81,"latestTime":"04-25 16:00:00 EDT","open":859.66,"high":885.58,"low":851.0688,"amount":2969535273.678,"amplitude":0.040142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":859.73,"dividendRate":0.005879,"preHourTrading":{"tag":"盘前","latestPrice":858.38,"preClose":859.73,"latestTime":"09:29 EDT","volume":7997,"amount":6878118.45798,"timestamp":1745587775130},"postHourTrading":{"tag":"盘后","latestPrice":887.4,"preClose":884.54,"latestTime":"19:59 EDT","volume":107469,"amount":95066908.8715,"timestamp":1745625599141},"volumeRatio":0.7414456930291803,"impliedVol":0.4234,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.7414456930291803,"shares":947989151,"dividePrice":5.2,"high":885.58,"amplitude":0.040142,"preClose":859.73,"low":851.0688,"week52Low":677.0912,"pbRate":"59.08","psRate":"18.62","week52High":972.53,"institutionHeld":0.8029,"latestPrice":884.54,"eps":11.71,"divideRate":0.005879,"volume":3398884,"delay":0,"ttmEps":11.71,"open":859.66,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":839.96,"twentyDayClose":821.67,"sixtyDayClose":804.08,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520989760","title":"Amgen Rises Almost 22% YTD: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989760?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:49","pubTimestamp":1742312940,"startTime":"0","endTime":"0","summary":"Amgen’s AMGN stock has risen 21.7% so far this year compared with an increase of 7% for the industry.However, increased pricing headwinds and competitive pressure are hurting sales of many products. Weakness in some key brands, like Otezla and Lumakras, creates potential revenue headwinds. Sales of best-selling drugs, Prolia and Xgeva, are expected to decline in 2025 due to biosimilar competition.Based on the encouraging data from the phase II study, Amgen expects to launch the phase III MARITIME study on MariTide across obesity, obesity-related conditions and type-II diabetes, with the first studies to begin in the first half of 2025. Amgen expects data readouts from the ongoing phase II study in type II diabetes and pa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgen-rises-almost-22-ytd-154900941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044949.HKD","LU1718418525.SGD","LU1804176565.USD","IE00BK4W5L77.USD","BK4566","AMGN","LU2237443465.HKD","SG9999015952.SGD","SGXZ57979304.SGD","LU1064131342.USD","IE00B1BXHZ80.USD","ABBV","LU0029864427.USD","LU2237443978.SGD","IE0002270589.USD","SG9999001176.SGD","LU2265009873.SGD","LLY","LU0320765059.SGD","BK4532","LU2491049909.HKD","LU2361045086.USD","IE00B2B36J28.USD","LU0109394709.USD","LU0354030511.USD","LU0889565916.HKD","LU1162221912.USD","IE0009355771.USD","IE00BJT1NW94.SGD","LU2361044865.SGD","LU0122379950.USD","LU0943347566.SGD","SGXZ99366536.SGD","BK4559","SG9999014914.USD","LU1551013425.SGD","IE0002141913.USD","SG9999018865.SGD","LU0061475181.USD","SG9999013999.USD","LU0868494617.USD","LU1732800096.USD","LU2237443622.USD","LU2468319806.SGD","LU1720051017.SGD","LU2237443549.SGD","LU0154236417.USD","LU0912757837.SGD","LU0198837287.USD"],"gpt_icon":1},{"id":"2520670605","title":"Lexaria's DehydraTECH-tirzepatide Oral Capsules Achieve Comparable Levels in Bloodstream as Eli Lilly’s Injectable Zepbound(R)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670605","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670605?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:15","pubTimestamp":1742303700,"startTime":"0","endTime":"0","summary":"More consistent accumulation demonstrated in bloodstream over a one-week duration with once-daily DehydraTECH-tirzepatide oral capsules as compared to once-weekly injection of Zepbound. As previously announced, oral DehydraTECH-tirzepatide also reduced adverse events by 47% compared to injected Zepbound. Lexaria's oral capsules worthy of expanded investigation as a viable alternative to injected tirzepatide.Zepbound is currently only available as a once-weekly injection for weight loss. It is not sold by Eli Lilly in any oral format. Lexaria's Study was designed to discover whether the active drug within Zepbound - tirzepatide - could be administered using Lexaria's patented DehydraTECH drug delivery technology via simple oral capsules in order to deliver a useful quantity of tirzepatide into the human bloodstream, as well as provide a viable alternative to disliked injections. The results were unexpectedly positive, showing that orally delivered DehydraTECH-tirzepatide reached roughly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lexarias-dehydratech-tirzepatide-oral-capsules-131500293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","SG9999015986.USD","LU0114720955.EUR","LU2361044865.SGD","LU0708995401.HKD","SGXZ51526630.SGD","SG9999014914.USD","LU0203202063.USD","LU1720051108.HKD","SGXZ57979304.SGD","LU0385154629.USD","BK4516","LU1983299246.USD","BK4534","LU2023250504.SGD","LU2237443978.SGD","IE00B2B36J28.USD","SG9999015978.USD","SG9999018857.SGD","LU1551013425.SGD","IE0002141913.USD","LEXXW","LU2491049909.HKD","LLY","LU2360106947.USD","LU1061106388.HKD","LU2264538146.SGD","LU2112291526.USD","LU0289739699.SGD","LU0256863902.USD","LU0672654240.SGD","LU1917777945.USD","SG9999018865.SGD","LU0058720904.USD","LU1868837136.USD","BK4588","LU2324357040.USD","SG9999001176.SGD","LU1069344957.HKD","LU0471298694.HKD","BK4599","LU0061475181.USD","SG9999017495.SGD","R","SGXZ31699556.SGD","LU0943347566.SGD","LU0640476718.USD","LU1280957306.USD","LEXX","LU1035775433.USD"],"gpt_icon":1},{"id":"2520033646","title":"Jim Cramer Says Eli Lilly And Co (LLY) Sellers Are ‘Uninformed’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520033646","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520033646?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:48","pubTimestamp":1742302091,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Jim Cramer Stocks to Watch This Month. In this article, we are going to take a look at where Eli Lilly And Co  stands against other stocks that Jim Cramer discusses.Jim Cramer recently talked about the market selloff and how years of profits are lost within days when panic hits the market:. “They wipe out these gains pretty easily, don’t they? Just like that, the sellers take away months, if not years, of profits because they want to get ahead of a potential recession. And then they swap into the safety stocks that thrive in a slowdown. Welcome to the world of recession preparation, where it doesn’t matter what prices you get on the sales or the buys as long as they get done.”Cramer said that while he agrees with the broader tariff policies of President Trump, he does not like the “way” he’s implementing them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-eli-lilly-124811412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU0882574055.USD","LU1868836757.USD","LU2361044865.SGD","SG9999014880.SGD","LU0882574139.USD","IE00BK4W5M84.HKD","SG9999015986.USD","LU0096364046.USD","SG9999014914.USD","LU0203202063.USD","LU2602419157.SGD","BK4516","LU2237443978.SGD","LU1712237335.SGD","IE00B2B36J28.USD","SG9999015978.USD","LU1814569148.SGD","SG9999018857.SGD","SGXZ99366536.SGD","IE0002141913.USD","LU1291159041.SGD","LU0820561818.USD","BK4533","LLY","LU2360106947.USD","SG9999001176.USD","LU2264538146.SGD","LU2112291526.USD","LU1868837300.USD","LU0289739699.SGD","IE0004445239.USD","LU0006306889.USD","LU0256863902.USD","LU1917777945.USD","SG9999018865.SGD","LU0109391861.USD","LU2468319806.SGD","LU1551013342.USD","SG9999015945.SGD","LU1069344957.HKD","BK4599","LU0061475181.USD","LU2237443549.SGD","LU2491050154.USD","IE00BJT1NW94.SGD","LU2265009873.SGD","IE0009355771.USD","LU0106261372.USD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2520981642","title":"Redburn Atlantic Adjusts Price Target on Eli Lilly and Company to $800 From $700, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981642?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:26","pubTimestamp":1742293596,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company (LLY) has an average rating of overweight and mean price target of $1,025.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLY"],"gpt_icon":0},{"id":"2520287683","title":"Eli Lilly & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520287683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520287683?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:32","pubTimestamp":1742243520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  rallied 1.39% to $824.76 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Eli Lilly & Co. closed 15.19% short of its 52-week high of $972.53, which the company reached on August 22nd.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.02% to $162.84, Pfizer Inc.  rose 1.28% to $26.05, and AbbVie Inc.  rose 1.27% to $214.47.Trading volume  remained 1.2 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2520702085","title":"NVO vs. LLY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520702085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520702085?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:40","pubTimestamp":1742226013,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Large Cap Pharmaceuticals sector have probably already heard of Novo Nordisk  and Eli Lilly . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Novo Nordisk and Eli Lilly are sporting Zacks Ranks of #2  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that NVO is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvo-vs-lly-stock-better-154013981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","LU1061106388.HKD","LU0203202063.USD","LU0823416689.USD","LU1868836757.USD","LU1868837136.USD","LU0097036916.USD","LU2491050154.USD","IE00BK4W5L77.USD","BK4588","LU2237443978.SGD","LU0061475181.USD","LU1366192091.USD","LU2491049909.HKD","IE0009355771.USD","LU0882574139.USD","LU1868836591.USD","LU0471298694.HKD","LU2461242641.AUD","BK4581","LU1127390331.HKD","SGXZ51526630.SGD","SG9999001176.USD","LU0122379950.USD","IE00BZ1G4Q59.USD","LU1291159041.SGD","LU0256863811.USD","LU1814569148.SGD","NVO","BK4599","LU1280957306.USD","LU1983299246.USD","SG9999001176.SGD","LU1720051017.SGD","LU2361045086.USD","BK4532","LU2237443895.HKD","LU1093756168.USD","LLY","LU0094547139.USD","LU2063271972.USD","LU2361044949.HKD","LU2112291526.USD","LU2265009873.SGD","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU0471298777.SGD","LU1917777945.USD","SG9999014914.USD","BK4516"],"gpt_icon":1},{"id":"2519362876","title":"Is Eli Lilly and Company (LLY) the Best Quality Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519362876","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519362876?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:26","pubTimestamp":1742005560,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Quality Stocks to Invest in Now. In this article, we are going to take a look at where Eli Lilly and Company  stands against other best quality stocks to invest in now.Tom Lee, co-founder of Fundstrat Global Advisors, believes that a significant rebound is in the offing, despite the tough start to the year. The strategist opines that there is a possibility of ~10% – 15% bounce over the coming months. In an interview with CNBC, he stated his expectations about March, April, and May witnessing the rally. Therefore, missing critical trading days can be a mistake for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-company-lly-best-022600135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2211815571.USD","LU0094547139.USD","IE00BK4W5M84.HKD","SG9999013999.USD","LU0708995401.HKD","LU2361045086.USD","LU1720051108.HKD","LU0097036916.USD","LU0203201768.USD","SGXZ57979304.SGD","IE00BJLML261.HKD","SG9999015978.USD","LU1814569148.SGD","LU1989771016.USD","LU0823416689.USD","IE0002141913.USD","LU1974910355.USD","LU2491050071.SGD","LU1720051017.SGD","SGXZ99366536.SGD","LU2357305700.SGD","LU1988902786.USD","LLY","SG9999001176.USD","LU2112291526.USD","LU1868837300.USD","LU0256863902.USD","LU0109391861.USD","LU2237443622.USD","LU0689472784.USD","BK4588","IE00B4R5TH58.HKD","SG9999015945.SGD","LU1069344957.HKD","LU1804176565.USD","LU0354030511.USD","LU0061475181.USD","LU1093756325.SGD","LU2237438978.USD","LU2461242641.AUD","LU0943347566.SGD","LU2237443895.HKD","LU1280957306.USD","LU2265009873.SGD","LU0122379950.USD","IE0009355771.USD","LU0106261372.USD","IE00BJJMRZ35.SGD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2519133312","title":"Eli Lilly (NYSE:LLY) Sees 1.59% Rise As Jaypirca Secures Positive EU Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2519133312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519133312?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:41","pubTimestamp":1741974075,"startTime":"0","endTime":"0","summary":"Eli Lilly recently announced several significant events, including promising trial results for baricitinib in treating severe alopecia areata and long-term efficacy data for EBGLYSS in atopic dermatitis. Additionally, the European Medicines Agency's positive opinion on Jaypirca for chronic lymphocytic leukemia marks a critical milestone. Meanwhile, the company is expanding its manufacturing capacity with plans to build four new sites in the U.S., promising substantial job creation and supply chain enhancements. The launch of new Zepbound variants with pricing initiatives further underscores the company's growth strategies. Despite recent market instability, with the Dow rising 1.6% and broader indexes rebounding from recent declines, Eli Lilly's stock price moved up 1.59% over the last quarter. This increase suggests investor confidence in the company's strategic advancements and product portfolio expansion amid a fluctuating financial landscape.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-sees-174115329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU0882574055.USD","LU0289739699.SGD","LLY","LU0823416689.USD","IE00B1BXHZ80.USD","LU0061475181.USD","LU1548497426.USD","LU0466842654.USD","LU0320765059.SGD","LU1035775433.USD","LU1988902786.USD","LU2361044949.HKD","LU2237438978.USD","LU2357305700.SGD","LU2360106947.USD","LU2602419157.SGD","SG9999014906.USD","BK4581","LU0882574139.USD","SG9999015952.SGD","LU0114720955.EUR","LU0238689110.USD","LU1551013342.USD","LU2063271972.USD","LU2468319806.SGD","NYSE","SG9999001176.SGD","LU0096364046.USD","SG9999018857.SGD","LU2265009873.SGD","LU1974910355.USD","LU1291159041.SGD","LU2237443622.USD","LU1814569148.SGD","LU2089984988.USD","LU2211815571.USD","SG9999015986.USD","LU0058720904.USD","IE00B4R5TH58.HKD","LU0943347566.SGD","LU0094547139.USD","BK4599","LU1064131342.USD","LU2237443382.USD","LU2361045086.USD","IE0009355771.USD","LU2324357040.USD","BK4516"],"gpt_icon":1},{"id":"2519044588","title":"3 Healthcare Stocks with Exciting Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044588?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:01","pubTimestamp":1741957276,"startTime":"0","endTime":"0","summary":"From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, and over the past six months, the industry has pulled back by 11.2%. This drawdown was much worse than the S&P 500’s 1.1% decline.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here are three healthcare stocks boasting durable advantages.With a network spanning nine states and serving primarily urban and suburban communities, Tenet Healthcare  operates a nationwide network of hospitals, ambulatory surgery centers, and outpatient facilities providing acute care and specialty healthcare services.Share repurchases have amplified shareholder returns as its annual earnings per share growth of 34.7% exceeded its revenue gains over the last five years. Market-beating return","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-exciting-potential-130116359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJT1NW94.SGD","LU1201861165.SGD","LLY","LU1623119135.USD","SGXZ31699556.SGD","HCSG","LU2361044865.SGD","LU1061106388.HKD","LU2237438978.USD","LU0061475181.USD","LU1989771016.USD","LU2491049909.HKD","SG9999014880.SGD","LU0882574139.USD","LU2324357040.USD","LU2491050154.USD","LU2237443978.SGD","LU2264538146.SGD","LU1366192091.USD","LU1267930730.SGD","LU1712237335.SGD","LU0354030511.USD","LU0238689110.USD","IE00BJJMRZ35.SGD","LU1280957306.USD","LU2063271972.USD","OPCH","LU1868837136.USD","LU0256863811.USD","LU1035775433.USD","IE0002141913.USD","LU1551013425.SGD","SG9999018857.SGD","BK4533","LU0672654240.SGD","LU0096364046.USD","SG9999014914.USD","LU0320765059.SGD","LU0456855351.SGD","LU2237443382.USD","SG9999015978.USD","LU2237443622.USD","LU0094547139.USD","LU0198837287.USD","BK4516","SG9999001176.SGD","LU1069344957.HKD","THC","IE00BJLML261.HKD","LU1064131342.USD"],"gpt_icon":1},{"id":"2519873483","title":"An Ozempic successor falls short, Eli Lilly's GLP-1 pill, and senators grill RFK: Pharma news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873483","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873483?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:00","pubTimestamp":1741942800,"startTime":"0","endTime":"0","summary":"Graphic: Images: Hims & Hers, Andrew Harnik, Spencer Platt / Staff, Stephen Maturen / Stringer. An Eli Lilly exec said the company’s experimental weight-loss pill could make GLP-1 treatments more accessible worldwide, as it would be easier to manufacture and distribute globally. Three U.S. senators have demanded, in a letter, that Health and Human Services  Secretary Robert F. Kennedy Jr. share details about several private dinners he attended with Donald Trump and healthcare executives at Mar-a-Lago. Novo Nordisk released clinical trial results on Monday for its potential Ozempic successor, but for the second time, it fell short of analysts’ expectations, disappointing Wall Street.Check out those stories and more pharmaceutical news highlights from this week.Hims & Hers, Zealand, and Roche fall: Why weight loss drug stocks are down today. Hims & Hers will start selling generic liraglutide later this year. - Image: Hims & Hers ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ozempic-successor-falls-short-eli-090000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU2023251221.USD","LU0385154629.USD","LU1989772840.SGD","03165","API","LLY","LU2357305700.SGD","VKTX","IE00BFTCPJ56.SGD","SG9999001176.USD","LU0154236417.USD","LU0256863811.USD","LU0354030511.USD","LU0225283273.USD","LU1059921491.USD","SG9999014880.SGD","IE00BJJMRZ35.SGD","SG9999014898.SGD","LU2063271972.USD","LU1548497426.USD","NVO","LU0672654240.SGD","SGXZ51526630.SGD","LU1093756168.USD","BK4585","BK4144","LU1267930730.SGD","LU0320765646.SGD","LU1868837136.USD","LU2023250504.SGD","LU2265009873.SGD","BK4009","LU2602419157.SGD","GLP","WBA","LU0321505439.SGD","LU2089283258.USD","LU1061106388.HKD","LU1074936037.SGD","LU2361044865.SGD","RHHBY","HHS","CVS","LU0158827948.USD","LU0354030438.USD","LU0208291251.USD","LU1623119135.USD","LU2028103732.USD"],"gpt_icon":1},{"id":"2519597648","title":"How to Play VKTX Stock Amid Manufacturing Deal With CordenPharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2519597648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519597648?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:21","pubTimestamp":1741875660,"startTime":"0","endTime":"0","summary":"Shares of Viking Therapeutics VKTX gained more than 11% on Wednesday after the company announced that it had signed a broad multi-year manufacturing agreement with CordenPharma for both the oral and subcutaneous  formulations of its obesity drug.Viking Therapeutics is one of the few biotech stocks that has shown immense potential in the obesity space. It is developing VK2735, an investigational novel dual GLP-1 and GIP receptor agonist, in different clinical studies as oral and SC versions for treating obesity.Per the terms, CordenPharma will provide 100 million autoinjectors, 100 million vial and syringe products, and more than 1 billion oral VK2735 tablets annually through dedicated manufacturing lines. In addition, VKTX will retain an option to expand these capacities. In return, the company will make prepayments totaling $150 million over the next three years, which will be adjusted against future orders.Taking a page from Lilly/Novo’s book, Viking Therapeutics is not limiting itse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-vktx-stock-amid-manufacturing-142100412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU0320765059.SGD","LU2264538146.SGD","VKTX","LU0708995401.HKD","LU0203202063.USD","LU0640476718.USD","LU0820561818.USD","LU0289739699.SGD","LU1280957306.USD","LU1868837136.USD","IE0004445239.USD","LU2237443549.SGD","SG9999015986.USD","BK4588","LU2237443622.USD","NVO","LU2023250504.SGD","LU1868836914.USD","LU1868837300.USD","BK4581","LU2265009873.SGD","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU0820561909.HKD","IE00BFTCPJ56.SGD","LU0471298777.SGD","BK4585","LU1720051017.SGD","SGXZ57979304.SGD","LLY","LU1868836757.USD","LU0061475181.USD","LU2237443382.USD","LU1057294990.SGD","LU0203201768.USD","LU1868836591.USD","LU0471298694.HKD","LU1061106388.HKD","LU1989771016.USD","SGXZ51526630.SGD","LU2237438978.USD","LU0154236417.USD","LU2106854487.HKD","LU0882574139.USD","LU1974910355.USD","LU0823416689.USD","LU0943347566.SGD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2518778762","title":"Eli Lilly (NYSE:LLY) Advances Alopecia Study Results Amid 4% Share Price Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778762","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778762?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:45","pubTimestamp":1741715114,"startTime":"0","endTime":"0","summary":"Eli Lilly has recently unveiled significant advancements across its product line, including promising results from the BRAVE-AA-PEDS study on adolescents with severe alopecia areata and the positive response from their EBGLYSS study on atopic dermatitis. Such breakthroughs possibly contributed to the company's share price rising by 3.77% over the last quarter. Additionally, Eli Lilly announced expansion efforts, such as plans to build four new manufacturing sites in the U.S., expecting to generate over 3,000 jobs, which likely bolstered investor confidence. In contrast to some sectors affected by market volatility and political economic uncertainties, as evidenced by the broader market's 4.6% decline recently, Lilly's robust product pipeline and strategic expansions appeared unaffected. Therefore, the company's performance might reflect its resilience to current market trends, despite recent moves like tariff changes influencing overall market dynamics, with stocks such as automakers a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-advances-174514671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","SG9999018865.SGD","LLY","LU1623119135.USD","LU1061106388.HKD","LU2237438978.USD","SG9999015952.SGD","SGXZ99366536.SGD","BK4585","LU2265009873.SGD","SG9999015986.USD","LU0882574139.USD","LU0943347566.SGD","LU2360106947.USD","LU0203201768.USD","LU1093756325.SGD","LU1093756168.USD","LU2237443978.SGD","LU0203202063.USD","LU1868836757.USD","LU2264538146.SGD","LU0354030511.USD","LU0238689110.USD","IE00BJJMRZ35.SGD","LU2063271972.USD","LU0006306889.USD","SGXZ57979304.SGD","LU1868837136.USD","LU2468319806.SGD","IE0002141913.USD","LU2112291526.USD","LU1551013342.USD","BK4533","IE00B2B36J28.USD","LU0320765059.SGD","LU2237443382.USD","SG9999015978.USD","LU0823416689.USD","LU0354030438.USD","LU1868837300.USD","LU0471298694.HKD","LU1974910355.USD","LU2491050071.SGD","LU0708995401.HKD","NYSE","LU2361044949.HKD","LU0820561909.HKD","IE0009355771.USD","LU0256863902.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2518722383","title":"Is Eli Lilly and Company (LLY) the Best Low Risk Stock to Buy In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722383","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722383?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:38","pubTimestamp":1741711088,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Risk Stocks To Buy in 2025.In this article, we are going to take a look at where Eli Lilly and Company  stands against the other low risk stocks.READ ALSO: 12 Best Long Term Low Risk Stocks to Buy Right Now. We believe the broad stock market is currently at a crossroads and has just entered a new “Trump 2.0 regime,” which will be dominated by unprecedented actions and measures. Not only does the new US administration employ tools such as tariffs that were not used on a large scale for decades, but it has also started some strategic political shifts that could threaten decade-long alliances . All of this, coupled with aggressive cost-cutting in federal budgets and spending, has introduced a lot of uncertainty and difficult-to-dig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-company-lly-best-163808486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU1983299246.USD","LU0820561818.USD","BK4516","LU1023059063.AUD","LU1988902786.USD","SG9999013999.USD","LU0058720904.USD","LU1291159041.SGD","LU0079474960.USD","LU2237443895.HKD","LU0672654240.SGD","SGXZ99366536.SGD","BK4007","SGXZ31699556.SGD","GB00BDT5M118.USD","LU0471298694.HKD","BK4585","LU1814569148.SGD","IE00B4R5TH58.HKD","LU1720051108.HKD","LU2602419157.SGD","LU2106854487.HKD","LU0203201768.USD","BK4534","LU1720051017.SGD","LU2360106947.USD","LU2361044949.HKD","LU1974910355.USD","LU1868837136.USD","LU1035775433.USD","SG9999015978.USD","SG9999015945.SGD","LU0471298777.SGD","LU1061106388.HKD","SG9999018865.SGD","LU2324357040.USD","LU0320765059.SGD","LLY","LU1551013342.USD","LU1057294990.SGD","LU1127390331.HKD","LU1868836914.USD","LU0289739699.SGD","LU0203202063.USD","LU0417517546.SGD","IE00BFTCPJ56.SGD","LU0385154629.USD","LU0096364046.USD","LU0238689110.USD"],"gpt_icon":1},{"id":"2518690728","title":"Eli Lilly & Co: Promising CagriSema Performance Justifies Buy Rating Despite Tolerability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518690728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518690728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:35","pubTimestamp":1741703725,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Mohit Bansal maintained a Buy rating on Eli Lilly & Co (LLY – Research Report) yesterday and set a price target of $1,100.00. M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/eli-lilly-co-promising-cagrisema-performance-justifies-buy-rating-despite-tolerability-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/eli-lilly-co-promising-cagrisema-performance-justifies-buy-rating-despite-tolerability-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2518747035","title":"Morgan Stanley says REDEFINE-2 misses opportunity to differentiate in diabetes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747035","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747035?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:05","pubTimestamp":1741701910,"startTime":"0","endTime":"0","summary":"Morgan Stanley notes Novo Nordisk  disclosed headline data for CagriSema in REDEFINE-2, with a weight loss and safety profile similar to Eli Lilly’s  tirzepatide. Share price reaction reflects the removal of an upside risk, with some investors hoping that CagriSema would outperform in this pop due to the amylin mechanism, the firm adds. Morgan Stanley argues that key debates from REDEFINE-1 remain, and says that the clinical profile similar to tirzepatide increases the importance of amycretin as a next-gen molecule to sustain the obesity franchise in the long-term. The firm has an Equal Weight on Novo on short-term uncertainties in the U.S. obesity market and a challenging catalyst path.Effectively assess a stock's risks and opportunities with a clear breakdown of its positive and negative factors.Uncover insightful assessments of a stock's market performance and potential with  a comprehensive competitor analysis .Read More on NVO:Questions or Comments about the article?Cautious Hold ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morgan-stanley-says-redefine-2-140510543.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-says-redefine-2-140510543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0058720904.USD","LU1732800096.USD","LU2112291526.USD","IE0004445239.USD","LU0471298694.HKD","BK4516","LU1127390331.HKD","LU0417517546.SGD","LU2023250504.SGD","IE00B1BXHZ80.USD","LU0320765059.SGD","LU2324357040.USD","SGXZ81514606.USD","LU1868837300.USD","LU0203202063.USD","LU1989772923.USD","LU0114720955.EUR","IE00B2B36J28.USD","LU2491049909.HKD","LU0912757837.SGD","NVO","SG9999014914.USD","LU2023251221.USD","LU0882574055.USD","LU2461242641.AUD","LU0238689110.USD","SG9999014898.SGD","LU0289739699.SGD","BK4007","BK4588","IE00BJT1NW94.SGD","LLY","LU0098860793.USD","LU0314104364.USD","LU2089283258.USD","LU1548497426.USD","LU1668664300.SGD","LU0154236417.USD","LU0094547139.USD","LU0820561909.HKD","SGXZ99366536.SGD","LU0708995401.HKD","LU2361044865.SGD","MS","LU2111349929.HKD","LU2089284900.SGD","LU2237443978.SGD","SGXZ51526630.SGD","LU0882574139.USD"],"gpt_icon":0},{"id":"2518728359","title":"Eli Lilly Rises 7.5% YTD: Time to Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728359?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:04","pubTimestamp":1741698240,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company’s LLY shares dipped almost 5% on Monday after rival Novo Nordisk NVO announced disappointing data from a late-stage study on next-generation obesity drug, CagriSema.Top-line data from the phase III REDEFINE 2 study on Novo Nordisk’s CagriSema showed that treatment with the drug led to a weight loss of 15.7% after 68 weeks compared to a reduction of 3.1% with placebo in people with obesity and type II diabetes. However, the weight loss of 15.7% fell short of expectations as investors were probably expecting a more pronounced weight loss outcome at 68 weeks. Shares of Lilly declined as it is also investing actively in the popular obesity space.However, the company’s stock has risen 7.5% year to date. Shares of Lilly struggled a little in the second half of 2024 after a solid rise in 2023 and the first half of 2024. The primary reason for the stock’s correction in the second half of 2024 was disappointing sales of its popular GLP-1 products, Mounjaro and Zepbound, du","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-rises-7-5-130400860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1868836757.USD","LU0094547139.USD","SG9999014880.SGD","SG9999015986.USD","LU0882574139.USD","IE00BK4W5M84.HKD","LU1127390331.HKD","LU0708995401.HKD","LU1720051108.HKD","LU2602419157.SGD","LU1057294990.SGD","LU0238689110.USD","BK4516","BK4534","IE00BJLML261.HKD","IE00B2B36J28.USD","LU1093756168.USD","LU1814569148.SGD","IE0002141913.USD","LU0256863811.USD","LU1023059063.AUD","LU2491050071.SGD","LU2491049909.HKD","VKTX","LLY","LU2264538146.SGD","SG9999014898.SGD","LU2112291526.USD","LU0079474960.USD","AMGN","LU0109391861.USD","NVO","LU1868837136.USD","LU2324357040.USD","LU2468319806.SGD","IE00BZ1G4Q59.USD","LU0466842654.USD","LU2461242641.AUD","IE00BFTCPJ56.SGD","LU2237443549.SGD","LU2491050154.USD","SG9999014906.USD","IE00BJT1NW94.SGD","LU1280957306.USD","LU2265009873.SGD","LU0122379950.USD","LU1291159041.SGD","LU1035775433.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2518674939","title":"Eli Lilly-Incyte Partnered FDA-Approved Drug Shows Encouraging Efficacy In Adolescent Patients With Patchy Hair Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674939","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674939?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:48","pubTimestamp":1741697328,"startTime":"0","endTime":"0","summary":"On Saturday, Eli Lilly And Co and IncyteCorporation  said adolescent patients with severe alopecia areata  treated with once-daily oral baricitinib 4 mg and 2 mg saw clinically meaningful improvements in hair regrowth on the scalp, eyebrows, and eyelashes at Week 36.Findings from the Phase 3 BRAVE-AA-PEDS study were presented at the American Academy of Dermatology.AA is an immune system condition that causes patchy hair loss on the scalp, face, and sometimes other body areas, which can progress over time.In 2022, the U.S. Food and Drug Administration  approved baricitinib, also known as Olumiant, for adult patients with severe AA.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-incyte-partnered-fda-124848577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU1983299246.USD","LU0823416689.USD","LU0708995401.HKD","LU1366192091.USD","LU1868836591.USD","LU2264538146.SGD","SG9999014880.SGD","LU2237438978.USD","LU1093756325.SGD","LU2237443549.SGD","LU0106261372.USD","LU2361045086.USD","LU2491049909.HKD","BK4007","LU0471298694.HKD","LU0122379950.USD","LU1804176565.USD","BK4588","LU1551013425.SGD","LU1548497426.USD","SG9999001176.SGD","LU0203201768.USD","BK4534","LU1720051017.SGD","LU2361044949.HKD","BK4532","LU1989771016.USD","BK4533","LU1035775433.USD","LU1868836757.USD","IE0004445239.USD","SG9999018857.SGD","LU0354030438.USD","LU1280957306.USD","LU2324357040.USD","SGXZ57979304.SGD","LLY","LU1551013342.USD","LU1057294990.SGD","AA","INCY","LU1917777945.USD","LU1127390331.HKD","LU0203202063.USD","LU0417517546.SGD","LU0114720955.EUR","IE00BFTCPJ56.SGD","IE00BK4W5L77.USD","LU0238689110.USD"],"gpt_icon":1},{"id":"2518847437","title":"Why Eli Lilly Stock Flopped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518847437","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518847437?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:54","pubTimestamp":1741647240,"startTime":"0","endTime":"0","summary":"Discouraging news from a rival dampened sentiment on the pharmaceutical giant's shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/why-eli-lilly-stock-flopped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0456855351.SGD","LU2461242641.AUD","LU0354030511.USD","LU1988902786.USD","IE00BK4W5M84.HKD","SG9999013999.USD","LU0079474960.USD","IE00BJLML261.HKD","LU0096364046.USD","LU0256863811.USD","LU0471298694.HKD","IE00B4R5TH58.HKD","LU1366192091.USD","IE0004445239.USD","LU2361044949.HKD","SG9999018857.SGD","SG9999001176.SGD","LU2063271972.USD","LU1720051108.HKD","LU1291159041.SGD","LU0820561818.USD","LU2468319806.SGD","GB00BDT5M118.USD","LU2237443465.HKD","LU2089984988.USD","LU0289739699.SGD","IE0002141913.USD","LU0672654240.SGD","LU1127390331.HKD","IE00BJJMRZ35.SGD","LU2491050154.USD","LU0882574055.USD","LU2023250504.SGD","LU0320765059.SGD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0640476718.USD","SGXZ57979304.SGD","LU0689472784.USD","LU0820561909.HKD","SGXZ81514606.USD","LU0106261372.USD","LU1720051017.SGD","SG9999001176.USD","LU1712237335.SGD","LLY","LU1267930730.SGD","LU0114720955.EUR","LU1868836914.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2518204138","title":"Eli Lilly's first weight-loss pill could expand access to GLP-1s around the globe, executive says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204138","media":"Quartz","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204138?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:31","pubTimestamp":1741631460,"startTime":"0","endTime":"0","summary":"A sign with the company logo sits on the headquarters campus of Eli Lilly and Company on March 17, 2024 in Indianapolis, Indiana - Image: Scott Olson / Staff . Eli Lilly  believes its experimental weight-loss pill could make GLP-1 treatments more accessible worldwide.“We feel that a product like an oral, orforglipron, could serve a significant amount of patients globally,” Eli Lilly CFO Lucas Montarce said Monday at the Leerink  2025 Global Healthcare Conference.Orforglipron is currently in a phase 3 trial. Earlier trials found that it helped users lose an average of nearly 15% of weight after 36 weeks. For comparison, the highest dose of Novo Nordisk’s Wegovy resulted in an average weight loss of 15% after 68 weeks in clinical trials. Meanwhile, patients taking the highest dose of Eli Lilly’s Zepbound achieved over 20% weight loss after 72 weeks.Eli Lilly CEO Dave Ricks told Bloomberg News in January that phase 3 trial results are expected before the middle of 2025. That could lead to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lillys-first-weight-loss-183100298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2028103732.USD","LU0225283273.USD","LU2237443382.USD","LU1989772923.USD","LU2491050154.USD","LU0795875169.SGD","LU2237438978.USD","LU2468319806.SGD","BK4585","LU1623119135.USD","LU2602419157.SGD","NVO","LU1064131342.USD","LU2089283258.USD","LU0354030511.USD","LU2265009873.SGD","LU1732800096.USD","LLY","LU2089984988.USD","BK4534","IE00BKVL7J92.USD","LU2237443895.HKD","LU1868837136.USD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU0106261372.USD","LU1093756325.SGD","LU0640476718.USD","LU1127390331.HKD","LU1291159041.SGD","SG9999014880.SGD","LU1732799900.SGD","LU0238689110.USD","LU0314104364.USD","LU2112291526.USD","LU0320765059.SGD","SG9999015952.SGD","IE0002141913.USD","BK4532","LU1069344957.HKD","LU2211815571.USD","SG9999018857.SGD","SGXZ81514606.USD","GLP","LU0203201768.USD","SGXZ57979304.SGD","BK4504","LU0122379950.USD","IE00BJJMRZ35.SGD","IE0004445239.USD"],"gpt_icon":1},{"id":"2518927123","title":"Rpt-Lilly Exec Says Co Expects Negotiations With Some Insurers for Coverage of Zepbound in Sleep Apnea in the Second Half of the Year- Leerink Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927123?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:30","pubTimestamp":1741620648,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT1GD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298694.HKD","LU0097036916.USD","LU0882574139.USD","LU0106261372.USD","LU1551013342.USD","LU1868837300.USD","LU1974910355.USD","LU0823416689.USD","LU1069344957.HKD","BK4581","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU1093756168.USD","LU1868837136.USD","LU2357305700.SGD","IE00BJLML261.HKD","LU2360106947.USD","BK4534","LU2237443382.USD","BK4516","BK4533","LU2237443622.USD","LU0203202063.USD","LU0354030511.USD","LU1868836914.USD","LU0672654240.SGD","IE00BFTCPJ56.SGD","GB00BDT5M118.USD","LU0708995401.HKD","LU2265009873.SGD","LU0820561818.USD","SGXZ99366536.SGD","IE0009355771.USD","LU2237443895.HKD","LU2361045086.USD","LU1366192091.USD","LU1551013425.SGD","LU0256863902.USD","LU1983299246.USD","LU2491049909.HKD","SGXZ57979304.SGD","LU1023059063.AUD","LU0640476718.USD","LU2211815571.USD","SG9999014906.USD","LU2361044949.HKD","LLY","LU1035775433.USD","LU0385154629.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-25","current":72.901625,"percent":0.666122,"low":21.223959,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"high":139.115155,"avg":60.866763,"sd":32.812773,"marketCap":772028212789},"quantilePoints":[{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789}],"updateTime":1745728373156}}}