US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

818.02

-21.9400-2.61%

Post-market: 816.75-1.2700-0.16%18:31 EDT

Volume:3.33M

Turnover:2.73B

Market Cap:775.47B

PE:69.86

High:843.91

Open:841.51

Low:807.00

Close:839.96

Loading ...

Overview Company News Filings

Why Eli Lilly and Company (LLY) is Skyrocketing?

Market Chatter: Eli Lilly Releases Obesity Drug Zepbound in Japan

MT Newswires Live

Eli Lilly stock prices boom, here's the secret behind it

ByShrey Banerjee

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Chugai Highlights Eli Lilly’s Promising Phase 3 Results for Orforglipron

Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses

Eli Lilly & Co. Stock Advances 14.3%, Outperforms Competitors

TRADING DAY-ECB acts, Trump attacks

US Equities Markets End Mixed Thursday Ahead of Good Friday Holiday

MT Newswires Live

US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummets

Equity Markets Mixed as Trump Calls for Interest Rate Cuts

MT Newswires Live

Novo Nordisk downgraded by BMO as Eli Lilly gains ground in weight-loss drug race

Eli Lilly (NYSE:LLY) Partners With BigHat And Achieves Phase 3 Success With Orforglipron

Simply Wall St.

Why Eli Lilly Stock Is Soaring Today, While Novo Nordisk and Viking Therapeutics Slide

Why Is Eli Lilly (LLY) Stock Rocketing Higher Today

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Eli Lilly : Jefferies Raises Target Price to $1057 From $1020

THOMSON REUTERS

Eli Lilly’s Stock Soars After Weight-Loss Pill Competing with Ozempic Shows Promise

Novo Nordisk's ADRs Slide After Eli Lilly Obesity Pill Results -- Market Talk

Eli Lilly jumps as results from weight-loss pill study rival competitor’s

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":818.02,"timestamp":1745265600000,"preClose":839.96,"halted":0,"volume":3325291,"hourTrading":{"tag":"盘后","latestPrice":816.75,"preClose":818.02,"latestTime":"18:31 EDT","volume":80565,"amount":65900389.5135,"timestamp":1745274704179},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"Post-Mkt","change":-21.94,"latestTime":"04-21 18:31:47 EDT","open":841.51,"high":843.91,"low":807,"amount":2734452630.0618,"amplitude":0.043943,"askPrice":819.5,"askSize":5,"bidPrice":816.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":839.96,"dividendRate":0.006357,"preHourTrading":{"tag":"盘前","latestPrice":844,"preClose":839.96,"latestTime":"09:29 EDT","volume":10719,"amount":8978328.7272,"timestamp":1745242199731},"postHourTrading":{"tag":"盘后","latestPrice":816.75,"preClose":818.02,"latestTime":"18:31 EDT","volume":80565,"amount":65900389.5135,"timestamp":1745274704179},"volumeRatio":0.702175,"optionData":{"bulkOrders":[{"symbol":"LLY","call":false,"expireDate":1747368000000,"strike":"650.0","timestamp":1745249968060,"price":1.99,"volume":1350,"amount":268650,"type":"+"},{"symbol":"LLY","call":false,"expireDate":1746158400000,"strike":"790.0","timestamp":1745249968060,"price":17.34,"volume":1350,"amount":2340900,"type":"+"}]},"impliedVol":0.4659,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.702175,"shares":947989151,"dividePrice":5.2,"high":843.91,"amplitude":0.043943,"preClose":839.96,"low":807,"week52Low":677.0912,"pbRate":"54.64","psRate":"17.22","week52High":972.53,"institutionHeld":0.8029,"latestPrice":818.02,"committee":-0.25,"eps":11.71,"divideRate":0.006357,"volume":3325291,"delay":0,"ttmEps":11.71,"open":841.51,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":732.41,"twentyDayClose":837.57,"sixtyDayClose":766.6,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528384690","title":"Why Eli Lilly and Company (LLY) is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528384690","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528384690?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:31","pubTimestamp":1744957912,"startTime":"0","endTime":"0","summary":"The stock market ended the shortened trading week mixed, with two of the major indices clocking in just modest movements, as investors parked funds for now while continuing to digest President Donald Trump’s tariff policies.Among the major indices, only the S&P 500 registered gains, up 0.13 percent. In contrast, the Dow Jones fell by 1.33 percent, and the Nasdaq dropped by 0.13 percent.Ten firms, on the other hand, ended the week strong, on the back of a flurry of catalysts that sparked buying appetite. In this article, we have detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2 billion market capitalization and a $5 million trading volume.An array of pharmaceutical pills with the company's logo on the bottle.Investors snapped up shares in the company, especially after Pfizer’s recent announcement that it dropped the development of its oral obesity medication, danuglipron, amid safety concerns.Disclosure: None. This article is origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eli-lilly-company-lly-063152727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU0640476718.USD","IE00BK4W5M84.HKD","LU1127390331.HKD","LU2361044949.HKD","IE00B4R5TH58.HKD","LU1720051108.HKD","LU1623119135.USD","LU0079474960.USD","LU1814569148.SGD","LU2491050154.USD","LU0820561818.USD","LU1883839398.USD","LU2023250504.SGD","LU0417517546.SGD","LU1551013425.SGD","LU2461242641.AUD","LU0882574055.USD","LU1023059063.AUD","LU0256863811.USD","PFE","LU0471298777.SGD","LU1917777945.USD","LU2089984988.USD","BK4581","LU0238689110.USD","IE0002141913.USD","SG9999014898.SGD","SG9999015945.SGD","IE0002270589.USD","LU2324357040.USD","LU2211815571.USD","LU0203202063.USD","LU2237443382.USD","LU2237443622.USD","SG9999014914.USD","IE00BJJMRZ35.SGD","LU1983299246.USD","LU0823416689.USD","LU2471134952.CNY","SG9999013999.USD","LU0320765059.SGD","LU2471134879.HKD","LU0882574139.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU1868837300.USD","LLY","LU2237438978.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2528085776","title":"Market Chatter: Eli Lilly Releases Obesity Drug Zepbound in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085776","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:27","pubTimestamp":1744946840,"startTime":"0","endTime":"0","summary":"Eli Lilly has launched Zepbound in Japan to target visceral fat, with up to 18 million potential patients, Nikkei reported Thursday.Approved on April 11, the weekly injection activates GIP and GLP-1 hormone receptors to aid weight loss. In trials, it reduced weight by 20% on average, compared with 14% for Novo Nordisk's Wegovy, launched in February, the report said.Monthly costs can reach 45,000 yen. Access is limited to patients with obesity and related health issues, and only approved medical institutions can administer it, according to the report.Lilly and local distributor Mitsubishi Tanabe Pharma expect peak Japan sales of 31.9 billion yen, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014906.USD","LU1804176565.USD","IE00BK4W5L77.USD","LU1057294990.SGD","LU1023059063.AUD","LU2237443465.HKD","SG9999015952.SGD","LU2023250504.SGD","IE0004445239.USD","LU1623119135.USD","LU1814569148.SGD","LU2360106947.USD","LU0289739699.SGD","LU2750360997.AUD","LU0058720904.USD","LU1868837300.USD","SGXZ81514606.USD","LU1093756325.SGD","LLY","LU1988902786.USD","BK4599","LU2361045086.USD","LU1232071149.USD","IE00B2B36J28.USD","LU1366192091.USD","LU1551013342.USD","LU2089984988.USD","LU0471298694.HKD","LU0689472784.USD","LU2471134952.CNY","BK4007","LU0238689110.USD","SG9999014914.USD","LU1127390331.HKD","LU0640476718.USD","LU2471134796.USD","LU2750360641.GBP","SGXZ51526630.SGD","SG9999015978.USD","LU0061475181.USD","LU0109391861.USD","SG9999013999.USD","LU0203202063.USD","LU0882574055.USD","LU2324357040.USD","IE00B4R5TH58.HKD","IE00BJLML261.HKD","LU2063271972.USD","LU0198837287.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2528844740","title":"Eli Lilly stock prices boom, here's the secret behind it","url":"https://stock-news.laohu8.com/highlight/detail?id=2528844740","media":"ByShrey Banerjee","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528844740?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:23","pubTimestamp":1744939380,"startTime":"0","endTime":"0","summary":"The latest oral drug’s side effects are like Mounjaro and Zepbound's. Eli Lilly has mentioned common side effects like nausea, indigestion, and diarrhea. These affect 10% to 26% of patients, depending on dosage. Analysts noted the company plans to submit full trial data for peer review and present it at a medical conference later this year. If subsequent trials confirm these results, Eli Lilly aims to seek FDA approval for orforglipron as a type 2 diabetes treatment by 2026, says Investopedia. The news intensified competition in the weight-loss drug market, where Lilly and Novo Nordisk  dominate. Novo Nordisk’s shares fell 7% following the announcement, reflecting investor concerns about Lilly’s growing edge. Meanwhile, Pfizer recently paused its oral drug trial after a patient suffered a liver injury. For now, investors are betting on Lilly’s momentum, as the company continues to outpace rivals in one of healthcare’s most lucrative sectors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/world-news/new-pills-doing-the-trick-eli-lilly-s-oral-weight-loss-drug-sparks-stock-rally-101744917840511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["SGXZ31699556.SGD","LU2237438978.USD","LU2264538146.SGD","LU2491049909.HKD","LU0238689110.USD","LU0354030511.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU0122379950.USD","LU0256863811.USD","LU0203201768.USD","BK4581","LU2471134879.HKD","LU1868836591.USD","LU2471134796.USD","LU2471134523.USD","LU1917777945.USD","LU0820561818.USD","IE0002141913.USD","LU0689472784.USD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU0640476718.USD","LLY","LU1712237335.SGD","SGXZ81514606.USD","LU0882574139.USD","LU0466842654.USD","LU1548497426.USD","LU1291159041.SGD","LU1868837300.USD","LU2265009873.SGD","LU1868836757.USD","LU0114720955.EUR","LU2324357040.USD","LU1983299246.USD","SGXZ57979304.SGD","SG9999014898.SGD","SG9999018865.SGD","LU2237443978.SGD","LU2491050071.SGD","LU0417517546.SGD","LU2023250504.SGD","SG9999015986.USD","LU2237443895.HKD","LU0289739699.SGD","SG9999018857.SGD","LU0708995401.HKD","LU2361044865.SGD","BK4516"],"gpt_icon":1},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","LLY","AXP","UNH","NFLX","TSLA","NVDA","HUM","CVS",".DJI",".SPX","GOOG","AMD","GOOGL","HTZ",".IXIC","SCHW","AA","TSM"],"gpt_icon":1},{"id":"2528334708","title":"Chugai Highlights Eli Lilly’s Promising Phase 3 Results for Orforglipron","url":"https://stock-news.laohu8.com/highlight/detail?id=2528334708","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528334708?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:52","pubTimestamp":1744933930,"startTime":"0","endTime":"0","summary":"An announcement from Chugai Pharmaceutical Co ( ($JP:4519) ) is now available. Chugai Pharmaceutical Co., Ltd. announced that Eli Lilly’s oral GLP-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chugai-highlights-eli-lillys-promising-phase-3-results-for-orforglipron?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chugai-highlights-eli-lillys-promising-phase-3-results-for-orforglipron?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU2552382132.HKD","SG9999018865.SGD","BK4585","LU2361045086.USD","SGXZ81514606.USD","LU0882574139.USD","LU0006306889.USD","BK4516","LU0689472784.USD","LU1720051108.HKD","LU1267930730.SGD","SGXZ99366536.SGD","SG9999015945.SGD","IE00B4R5TH58.HKD","LU0058720904.USD","IE00BJT1NW94.SGD","LU1035775433.USD","LU1061106388.HKD","LU0708995401.HKD","LLY","LU1989771016.USD","LU2211815571.USD","IE0002141913.USD","LU0122379950.USD","LU1551013342.USD","LU1623119135.USD","LU2324357040.USD","SG9999018857.SGD","LU1868837300.USD","LU0289739699.SGD","LU0256863811.USD","BK4599","LU1917777945.USD","LU2264538146.SGD","LU2237443895.HKD","LU0456855351.SGD","LU1868836591.USD","LU2237443549.SGD","SG9999013999.USD","SGXZ31699556.SGD","LU0094547139.USD","LU2237438978.USD","BK4534","SG9999014880.SGD","LU2360106947.USD","LU1057294990.SGD","LU0354030438.USD","LU1974910355.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2528771945","title":"Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771945?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:03","pubTimestamp":1744923782,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mostly lower on Thursday, while logging declines in the holiday-shortened trading week.The Dow Jones Industrial Average fell 1.3% to 39,142.2, while the Nasdaq Composite eased 0.1% to 16,286.5. The two indexes finished lower for the third day in a row.The S&P 500 edged up 0.1% to 5,282.7 on Thursday. All sectors were in the green, except technology, health and communications services.US stock markets will be closed April 18 in observance of Good Friday. For the week through Thursday, the Dow dropped 2.7%, the Nasdaq was 2.6% off and the S&P 500 lost 1.5%.In company news, UnitedHealth Group  shares plunged 22%, the worst performer on the S&P 500 and the Dow, as the health insurance giant slashed its full-year earnings outlook after its first-quarter results fell short of market estimates.\"We may find ourselves in the challenging scenario in which our dual-mandate goals are in tension,\" Powell said at the time, referring to the Fed's goals of gaining ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-nasdaq-fall-third-straight-210302814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND",".SPX","US7Y.BOND","QID","US10Y.BOND","US3Y.BOND","VOO","GPN","ESmain","SH","QLD","NVDU","NQmain","COMP","NVDS","UNH","US12M.BOND","SQQQ","IVV","NVDD","MNQmain","NVD2.UK","SPY","PSQ","FIS",".IXIC","TQQQ","NVDS.UK","USAW.SI","LLY","USJW.SI","2NVD.UK","NVDA","US5Y.BOND","NVIW.SI","TSYW.SI","US30Y.BOND","US6M.BOND","NDAQ","OEF","SNVD.UK","NVDY","OEX","SPXU","SSO"],"gpt_icon":1},{"id":"2528991775","title":"Eli Lilly & Co. Stock Advances 14.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528991775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528991775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:33","pubTimestamp":1744921980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eli Lilly & Co. jumped 14.3% to $839.96 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,282.70 and the Dow Jones Industrial Average falling 1.3% to 39,142.23.Eli Lilly & Co. closed 13.6% below its 52-week high of $972.53, which the company achieved on August 22nd.The stock outperformed some of its competitors, as Johnson & Johnson rose 2.3% to $157.47, Pfizer Inc. rose 0.5% to $22.14, and AbbVie Inc. rose 0.76% to $172.99.Trading volume totaled 10.8 million, compared to the 50-day average of 3.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2528775643","title":"TRADING DAY-ECB acts, Trump attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775643?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921849,"startTime":"0","endTime":"0","summary":"ORLANDO, Florida, April 17  - TRADING DAYMaking sense of the forces driving global marketsBy Jamie McGeever, Markets Columnist. IMF expects 'notable markdowns' in growth forecasts, but no global recession. In 'normal' times, the ECB cutting rates and signaling it is ready to potentially cut them much further might be expected to be the driving force in world markets that day. The International Monetary Fund's warning of a \"notable markdown\" in global growth might also have come across investors' radar. But with the Trump administration triggering a global trade war and seemingly bent on upending the global economic order of the past 80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1868836914.USD","LU0158827781.USD","LU0310800965.SGD","LU0029864427.USD","LU0795875086.SGD","LU0642271901.SGD","LU2244417387.USD","LU2471134879.HKD","SGXZ31699556.SGD","LU0342679015.USD","LU2111349929.HKD","LU1267930227.SGD","LU1153585028.USD","SG9999015952.SGD","BK4534","LU2468319806.SGD","IE00BQXX3F31.USD","LU2087625088.SGD","LU1291159041.SGD","IE00BJT1NW94.SGD","LU0683600562.USD","LU0256863902.USD","LU0128525929.USD","LU1429558221.USD","SG9999004303.SGD","IE00B4JS1V06.HKD","LU1093756168.USD","SG9999013999.USD","LU1989771016.USD","IE00BQXX3C00.GBP","LU0466842654.USD","IE00BQXX3D17.EUR","NFLX","LU2265009873.SGD","LU0882574055.USD","LU1267930573.SGD","LU1934455194.USD","LU0354030438.USD","BK4507","IE00BWXC8680.SGD","IE00BFSS7M15.SGD","LU2750360997.AUD","UNH","LLY","LU1868837136.USD","LU1093756325.SGD","LU1712237335.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2528377332","title":"US Equities Markets End Mixed Thursday Ahead of Good Friday Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377332?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920081,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Thursday in a holiday-shortened week ending with Good Friday.* In a social media post on Thursday, President Donald Trump said Federal Reserve Chair Jerome Powe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND",".SPX","US7Y.BOND","QID","LU1917777945.USD","US10Y.BOND","US3Y.BOND","DDM","IE0004445239.USD","LU0456855351.SGD","LU2237443978.SGD",".DJI","UDOW","LU1323610961.USD","LU2028103732.USD","LU2362541513.USD","LU0094547139.USD","QLD","NQmain","LU2491049909.HKD","UNH","US12M.BOND","LU0187121727.USD","LU0965508806.USD","LU1066053197.SGD","SQQQ","MNQmain","PSQ","LU0738911758.USD",".IXIC","TQQQ","DOG","USAW.SI","LLY","USJW.SI","LU1934455194.USD","DXD","SDOW","SG9999015986.USD","LU0345770308.USD","US5Y.BOND","LU1720051108.HKD","LU1084165304.USD","NVIW.SI","TSYW.SI","US30Y.BOND","DJX","US6M.BOND","LU1066051811.HKD"],"gpt_icon":1},{"id":"2528778073","title":"US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778073?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummetsUS-Japan tariff talks on radarAlphabet falls after rulingInsurers slump after UnitedHealth resultsUpdates to market closeBy Noel Randewich and Lisa Pauline Mattackal. \" said Tom Bruce, macro investment strategist at Tanglewood Total Wealth Management, noting that removing Powell would damage confidence in U.S. markets.Traders have scaled back the probability of a May rate cut to about 6%, according to CME's FedWatch, while a Reuters poll showed economists see a higher probability of a U.S. recessio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU0128525929.USD","SGXZ23171101.USD","LU0198837287.USD","LU0820561818.USD","IE00BN8TJ469.HKD","LU2430703251.USD","IE0002141913.USD","LU0225283273.USD","LU1988902786.USD","LU0096362180.USD","SG9999014914.USD","UNH","HUM","BK4587","CVS","LU0476273544.USD","LU0154236417.USD","IE00BFSS8Q28.SGD","BK4566","LU1571399168.USD","SG9999000418.SGD","LU2491050154.USD","LU1815333072.USD","LU0345769128.USD","MACW.SI","LU0276348264.USD","IE00BJLML261.HKD","LU1035773651.USD","LU0354030438.USD","LU0964807845.USD","LU1815336760.USD","LU1069347547.HKD","IE00B3SWFQ91.USD","LLY","LU1066053197.SGD","LU1917777945.USD","IE00BMPRXN33.USD","LU1127390331.HKD","LU0211328371.USD","LU0889566641.SGD","LU0417517546.SGD","LU0784383803.USD","LU2552382132.HKD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2528660778","title":"Equity Markets Mixed as Trump Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:47","pubTimestamp":1744919267,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday as investors weigh President Donald Trump's latest comments on lowering interest rates.The Dow Jones Industrial Average dropped 1% t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SQQQ",".DJI","IE00BJLML261.HKD","SPXU","LU0683600562.USD","LU0094547139.USD","EQR","LU1814569148.SGD",".IXIC","LU1267930730.SGD","UDOW","QID","SDOW","TSYW.SI","USJW.SI","VOO","SDS","LU2023250504.SGD","LU1674673691.USD","OEX","DOG","QQQ","ESmain","LU1934455194.USD","LU2125909916.SGD","NVIW.SI","LLY","LU1868836757.USD","SPY","UNH","DXD","OEF","PSQ","GPN","QLD","TQQQ","IVV","DDM","LU1023059063.AUD","SH","USAW.SI","DJX","SSO","FIS","LU2089284900.SGD","NQmain",".SPX","LU1003077747.HKD"],"gpt_icon":1},{"id":"2528372722","title":"Novo Nordisk downgraded by BMO as Eli Lilly gains ground in weight-loss drug race","url":"https://stock-news.laohu8.com/highlight/detail?id=2528372722","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528372722?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:41","pubTimestamp":1744915289,"startTime":"0","endTime":"0","summary":"Investing.com --BMO Capital Markets downgraded Novo Nordisk  to “Market Perform” from “Outperform” and cut its price target to $64, saying the Danish drugmaker’s early lead in the obesity drug market is being overtaken by rival Eli Lilly’s rapidly advancing pipeline.The brokerage said Lilly’s progress with its oral GLP-1 candidate, orforglipron, and increasing prescription strength for its injectable drug tirzepatide suggest it is now pulling ahead in the booming market for incretin-based weight-loss treatments.While Novo had the head start with semaglutide, BMO analysts believe the first-mover advantage has waned. BMO says that Lilly’s growing edge in both clinical and commercial fronts is set to intensify with upcoming data from its ACHIEVE-1 trial in Type 2 diabetes.Novo’s lack of a clear small-molecule strategy beyond peptides in the oral segment is likely to hamper its long-term growth, BMO added. The firm also flagged continued fallout from last year’s supply disruptions of semag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-downgraded-bmo-eli-184129564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","BMO","NVO"],"gpt_icon":1},{"id":"2528724582","title":"Eli Lilly (NYSE:LLY) Partners With BigHat And Achieves Phase 3 Success With Orforglipron","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724582","media":"Simply Wall St.","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724582?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:30","pubTimestamp":1744911043,"startTime":"0","endTime":"0","summary":"Eli Lilly experienced a 2% decline last week, a movement that contrasts with a broader market drop of 3%. The company's share price was likely influenced by its strategic collaboration with BigHat Biosciences and positive results from its ACHIEVE-1 Phase 3 trial for orforglipron. These positive developments countered the market's broader dip caused by tech sector weaknesses and economic concerns following recent economic tariff suggestions influencing investor sentiments. These events highlight the company's continued advancements in the biotech sector, potentially bolstering its market position despite the overall market downturn.We've identified 2 risks for Eli Lilly  that you should be aware of.NYSE:LLY Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-partners-173043149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","LU1291159041.SGD","SG9999017495.SGD","LU1366192091.USD","LLY","LU2471134523.USD","LU1093756168.USD","LU2361044865.SGD","SG9999013999.USD","LU2361045086.USD","BK4534","LU0882574139.USD","LU0122379950.USD","LU2552382132.HKD","SGXZ51526630.SGD","LU1988902786.USD","LU2361044949.HKD","SG9999015986.USD","IE00B1BXHZ80.USD","LU0114720955.EUR","LU0354030438.USD","LU0320765059.SGD","LU1623119135.USD","LU1035775433.USD","LU2063271972.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU1232071149.USD","LU1868837300.USD","LU2461242641.AUD","LU1023059063.AUD","LU0882574055.USD","LU1983299246.USD","IE0009355771.USD","LU2552382215.SGD","SG9999015945.SGD","LU2357305700.SGD","LU2237443622.USD","NYSE","LU1814569148.SGD","LU1093756325.SGD","IE00BJT1NW94.SGD","LU0943347566.SGD","LU0471298777.SGD","LU2265009873.SGD","SG9999014906.USD","LU0109391861.USD","LU2237443382.USD","BK4581","LU1127390331.HKD"],"gpt_icon":1},{"id":"2528268817","title":"Why Eli Lilly Stock Is Soaring Today, While Novo Nordisk and Viking Therapeutics Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2528268817","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528268817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:46","pubTimestamp":1744908360,"startTime":"0","endTime":"0","summary":"Eli Lilly has a plan to dominate the GLP-1 weight loss drug market -- and it's succeeding.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/eli-lilly-stock-soaring-novo-nordisk-viking-slide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0689472784.USD","LU2361044865.SGD","LU0354030511.USD","LU1035775433.USD","LLY","LU1267930730.SGD","LU0097036916.USD","LU0058720904.USD","LU1974910355.USD","LU0823416689.USD","LU2211815571.USD","LU1093756325.SGD","LU1868837136.USD","SG9999015986.USD","VKTX","LU0417517546.SGD","LU2471134796.USD","LU0198837287.USD","LU1061106388.HKD","LU0289739699.SGD","LU1093756168.USD","LU2491050071.SGD","LU1623119135.USD","LU2461242641.AUD","BK4007","LU1868837300.USD","LU0882574055.USD","SG9999017495.SGD","LU2063271972.USD","LU1720051017.SGD","LU2471134523.USD","LU0354030438.USD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0006306889.USD","LU0061475181.USD","LU0456855351.SGD","SG9999001176.USD","LU2750360997.AUD","LU1548497426.USD","LU2471134879.HKD","BK4599","LU2112291526.USD","GB00BDT5M118.USD","SG9999014880.SGD","LU2468319806.SGD","IE00B2B36J28.USD","LU0385154629.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2528189723","title":"Why Is Eli Lilly (LLY) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528189723","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528189723?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905685,"startTime":"0","endTime":"0","summary":"Shares of global pharmaceutical company Eli Lilly  jumped 15.3% in the morning session after results from a Phase 3 trial showed that its experimental drug, Orforglipron, performed significantly well in helping patients manage obesity and diabetes. The stock's reaction suggested that investors were optimistic that, if approved, Lilly could scale production quickly and tap into the fast-growing diabetes and obesity markets.Is now the time to buy Eli Lilly?Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eli-lilly-lly-stock-160125843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU1366192091.USD","LU1720051017.SGD","LU0114720955.EUR","LU0203201768.USD","LU2357305700.SGD","LU1917777945.USD","LU0289739699.SGD","LU2750360997.AUD","LU0672654240.SGD","LU1551013342.USD","LLY","LU0823416689.USD","LU2750360641.GBP","LU0109391861.USD","LU1280957306.USD","IE00BFTCPJ56.SGD","LU0820561909.HKD","LU0006306889.USD","LU2237438978.USD","BK4588","LU1023059063.AUD","LU2361044865.SGD","LU2602419157.SGD","LU2361045086.USD","SG9999014906.USD","SGXZ99366536.SGD","LU0122379950.USD","IE00B4R5TH58.HKD","LU0882574139.USD","LU1868836914.USD","SG9999017495.SGD","SG9999015952.SGD","SGXZ81514606.USD","LU0256863902.USD","LU0456855351.SGD","LU0354030438.USD","LU0466842654.USD","SG9999018857.SGD","LU2237443549.SGD","LU0320765059.SGD","LU1267930730.SGD","IE00B2B36J28.USD","LU1127390331.HKD","IE0004445239.USD","LU1868837300.USD","GB00BDT5M118.USD","LU1548497426.USD","LU1093756325.SGD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","FIS","LU2360107671.USD","LU1868836591.USD","LU2237443465.HKD","LU2242649171.HKD","IE0002270589.USD","LU1868836914.USD","LU0965509101.SGD","LU1791710400.SGD","LU0466842654.USD","LU2602419157.SGD","SG9999001176.USD","LLY","LU2125909759.SGD","GPN","LU1934455194.USD","LU2471134523.USD","SG9999014898.SGD","LU1668664300.SGD","LU0170899867.USD","LU0158827781.USD","LU0738911758.USD","MMC","HUM","LU0795875169.SGD","SNA","FANG","LU0316494557.USD","UNH","LU1066053197.SGD","LU1974910355.USD","LU0289739699.SGD","LU1623119135.USD","LU0061475181.USD","IE00B2B36J28.USD","LU1059921491.USD","BK4516","DLTR","LU1035773651.USD","LU0949170772.SGD","LU0820561818.USD","LU0683600562.USD","OXY","LU0689472784.USD","LU0444971666.USD","IE00BKPKM429.USD","LU2237443895.HKD","LU0187121727.USD"],"gpt_icon":1},{"id":"2528740264","title":"Eli Lilly : Jefferies Raises Target Price to $1057 From $1020","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740264?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:54","pubTimestamp":1744905295,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995401.HKD","SG9999013999.USD","LU0320765059.SGD","LU1720051108.HKD","LU0203202063.USD","LU0823416689.USD","LU2552382215.SGD","IE00BK4W5L77.USD","BK4588","IE00BJT1NW94.SGD","LU2237443978.SGD","LU0061475181.USD","LU0256863902.USD","SG9999014914.USD","LU2361044865.SGD","SG9999015952.SGD","SG9999014880.SGD","LU0471298694.HKD","LU1127390331.HKD","LU0198837287.USD","LU2264538146.SGD","IE0002141913.USD","LU2106854487.HKD","LU1280957306.USD","BK4585","LU0354030438.USD","LU1720051017.SGD","LU2361045086.USD","LU2471134796.USD","LU2324357040.USD","IE00BJJMRZ35.SGD","LU1712237335.SGD","SG9999015945.SGD","LU0466842654.USD","LLY","LU2023250504.SGD","IE00BJLML261.HKD","LU0689472784.USD","LU2750360997.AUD","LU2089984988.USD","LU2468319806.SGD","SG9999017495.SGD","LU2361044949.HKD","SG9999014898.SGD","LU2237443382.USD","IE00B1BXHZ80.USD","BK4007","LU1057294990.SGD","IE0004445239.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2528889728","title":"Eli Lilly’s Stock Soars After Weight-Loss Pill Competing with Ozempic Shows Promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528889728","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528889728?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:54","pubTimestamp":1744905265,"startTime":"0","endTime":"0","summary":"Neither the author, Tim Fries, nor this website, The Tokenist, provide financial advice. Please consult ourwebsite policyprior to making financial decisions.In a significant advancement for diabetes and weight-loss treatment, Eli Lilly  has unveiled promising trial results for its new oral medication, orforglipron. The experimental pill has shown similar efficacy to the popular injectable drug Ozempic, marking a pivotal moment in the pharmaceutical industry. Following the announcement, Eli Lilly’s shares experienced a notable surge, underscoring the potential impact on the global obesity treatment market. With plans to seek regulatory approval by the end of the year, Eli Lilly is poised to become a dominant player in this lucrative sector. The safety profile of orforglipron aligns with existing GLP-1 class drugs, offering manageable side effects and further solidifying its competitive edge as Pfizer steps back from its rival drug development.Eli Lilly Makes Breakthrough as Global Obesi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680124385049cc7044ea6893/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SG9999011175.SGD","LU1057294990.SGD","LLY","SG9999002224.SGD","LU1868837136.USD","BK4568","IE00BLSP4452.SGD","LU0106261372.USD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0122379950.USD","LU0471298694.HKD","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1548497426.USD","LU1883839398.USD","SG9999014914.USD","LU1066051498.USD","SGXZ31699556.SGD","SG9999017495.SGD","LU0321505868.SGD","IE00BBT3K403.USD","LU1868836757.USD","LU2237443895.HKD","IE0002141913.USD","LU0471298777.SGD","LU2361044865.SGD","BK4599","LU2265009873.SGD","IE0002270589.USD","SGXZ81514606.USD","LU0256863811.USD","LU0097036916.USD","LU0225771236.USD","LU1023059063.AUD","IE0004445239.USD","IE0009355771.USD","BK4516","SG9999015978.USD","IE00BK4W5M84.HKD","SG9999015945.SGD","LU0289739699.SGD","SGXZ57979304.SGD","LU0868494617.USD","BK4588","LU0823416689.USD","LU0466842654.USD","LU0456855351.SGD","LU2112291526.USD"],"gpt_icon":1},{"id":"2528747450","title":"Novo Nordisk's ADRs Slide After Eli Lilly Obesity Pill Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747450?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:32","pubTimestamp":1744903920,"startTime":"0","endTime":"0","summary":"1532 GMT - Novo Nordisk's American depositary receipts fall sharply after U.S. rival Eli Lilly said an experimental weight-loss pill met its goals in a pivotal study by helping diabetes patients lower blood sugar and even reduce weight. The Danish market is closed Thursday, but Novo Nordisk's ADRs--securities that are effectively a way for U.S. investors to buy stakes in foreign companies--drop 6.9% to $58.51, trading at levels last seen in late 2022, having lost nearly a third of their value since the start of the year. The results are pretty much a best-case scenario for Eli Lilly on weight loss, blood sugar control, tolerability and safety, analysts at Bank of America say in a research note. Eli Lilly shares jump 14%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU2063271972.USD","LU0203201768.USD","SGXZ51526630.SGD","LU0061475181.USD","LU2237443465.HKD","NVO","BK4581","LU2023250504.SGD","IE0004445239.USD","LU2552382215.SGD","LU0823416689.USD","LU2265009873.SGD","LU0943347566.SGD","LU1057294990.SGD","LU2491049909.HKD","BK4533","LU2468319806.SGD","IE00B2B36J28.USD","LU0417517546.SGD","LU2750360641.GBP","LU2237443549.SGD","LU2237438978.USD","LU1548497426.USD","LU1093756168.USD","LU2471134879.HKD","LU1917777945.USD","LU0094547139.USD","LU1623119135.USD","LLY","SG9999018865.SGD","LU0154236417.USD","SG9999017495.SGD","SG9999018857.SGD","LU1551013342.USD","LU1974910355.USD","LU2112291526.USD","LU0096364046.USD","LU0320765059.SGD","LU1069344957.HKD","LU1814569148.SGD","LU2552382058.USD","LU2237443382.USD","LU1720051108.HKD","LU0640476718.USD","LU0289739699.SGD","LU0708995401.HKD","LU2361044949.HKD","LU1804176565.USD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2528747764","title":"Eli Lilly jumps as results from weight-loss pill study rival competitor’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747764","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747764?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:25","pubTimestamp":1744903513,"startTime":"0","endTime":"0","summary":"Shares of Eli Lilly (LLY) jumped on Thursday morning after the company announced topline Phase 3 results from ACHIEVE-1, evaluating the safety and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lilly-jumps-as-results-from-weight-loss-pill-study-rival-competitors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lilly-jumps-as-results-from-weight-loss-pill-study-rival-competitors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU2552382132.HKD","LU2265009873.SGD","SG9999013999.USD","SGXZ81514606.USD","IE00B2B36J28.USD","LU1989771016.USD","LU2491050071.SGD","LU1232071149.USD","LU1366192091.USD","LU1988902786.USD","LU2471134952.CNY","LU1720051108.HKD","LU1280957306.USD","LU2237438978.USD","LU2237443549.SGD","IE00BJLML261.HKD","LU2324357040.USD","LU0820561818.USD","LU1551013342.USD","SG9999018865.SGD","LU1917777945.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0256863902.USD","LU1057294990.SGD","LU0238689110.USD","BK4588","LU1868836914.USD","LU2112291526.USD","LU2468319806.SGD","LU0417517546.SGD","BK4581","IE0004445239.USD","LLY","SG9999014898.SGD","SG9999018857.SGD","LU1093756168.USD","LU0385154629.USD","LU2361044865.SGD","BK4516","LU0006306889.USD","LU0289739699.SGD","LU1069344957.HKD","LU0203202063.USD","LU0203201768.USD","LU0097036916.USD","LU2106854487.HKD","LU2063271972.USD","LU0106261372.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.44,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-17","current":62.316546,"percent":0.624796,"low":16.647139,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"high":139.115155,"avg":60.627279,"sd":32.917041,"marketCap":659932227069},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069}],"updateTime":1745262966428}}}