{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":801.65,"timestamp":1741896000000,"preClose":821.86,"halted":0,"volume":3566232,"hourTrading":{"tag":"盘前","latestPrice":804.68,"preClose":801.65,"latestTime":"05:06 EDT","volume":73,"amount":58789.2214,"timestamp":1741943208782},"delay":0,"changeRate":-0.024591,"change":-20.21,"floatShares":947000000,"shares":948169999,"eps":11.71,"lyrEps":11.713837,"pbRate":53.56,"amount":2864055540.7512,"amplitude":0.031302,"volumeRatio":0.8545910218390307,"dividePrice":5.2,"prevYearClose":772,"fiveDayClose":912.76,"twentyDayClose":872.97,"impliedVol":0.4256,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":947000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.713837,"volumeRatio":0.8545910218390307,"shares":948169999,"dividePrice":5.2,"high":821.1059,"amplitude":0.031302,"preClose":821.86,"low":795.38,"week52Low":711.4001,"pbRate":"53.56","psRate":"16.88","week52High":972.53,"institutionHeld":0.8029,"latestPrice":801.65,"committee":-0.142857,"eps":11.71,"divideRate":0.006487,"volume":3566232,"delay":0,"ttmEps":11.71,"open":818.24,"prevYearClose":772,"prevWeekClose":869.58,"prevMonthClose":920.63,"prevQuarterClose":772,"fiveDayClose":912.76,"twentyDayClose":872.97,"sixtyDayClose":782.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-03-13","current":69.704438,"percent":0.644898,"low":12.981214,"twenty":28.768026,"median":48.496993,"eighty":86.502754,"high":139.115155,"avg":59.598768,"sd":33.508408,"marketCap":738169995378},"quantilePoints":[{"date":"2020-03-20","current":13.346498,"twenty":15.600836,"median":32.585712,"eighty":38.329717,"marketCap":111021505912},{"date":"2020-03-27","current":14.623356,"twenty":15.376376,"median":32.585712,"eighty":38.329717,"marketCap":121642926127},{"date":"2020-04-03","current":15.228528,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":126676989508},{"date":"2020-04-09","current":15.890401,"twenty":15.256736,"median":32.583488,"eighty":38.329717,"marketCap":132182712881},{"date":"2020-04-17","current":17.150904,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142668077328},{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-13","current":69.704438,"twenty":28.768026,"median":48.496993,"eighty":86.502754,"marketCap":738169995378}],"customCompares":[{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-13","value":69.704438,"marketCap":738169995378}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-13","value":27.874334,"marketCap":392080378455}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-13","value":23.077026,"marketCap":339346984718.85}]},{"symbol":"AZN","name":"AstraZeneca PLC","items":[{"date":"2020-03-20","value":79.568444,"marketCap":106223873570.94},{"date":"2020-03-27","value":83.024823,"marketCap":110838137650.81},{"date":"2020-04-03","value":85.979592,"marketCap":114782754802.14},{"date":"2020-04-09","value":87.192067,"marketCap":116401409738.78},{"date":"2020-04-17","value":97.91808,"marketCap":130720635984.8},{"date":"2020-04-24","value":99.445578,"marketCap":132759845972.38},{"date":"2020-05-01","value":88.65014,"marketCap":134925513904.98},{"date":"2020-05-08","value":91.757593,"marketCap":139655056517.41},{"date":"2020-05-15","value":90.61471,"marketCap":137915587379.85},{"date":"2020-05-22","value":94.488642,"marketCap":143811713694.17},{"date":"2020-05-29","value":91.303819,"marketCap":138964412815.2},{"date":"2020-06-05","value":92.409801,"marketCap":140647717765.34},{"date":"2020-06-12","value":88.601773,"marketCap":134851898165.53},{"date":"2020-06-19","value":90.514417,"marketCap":137762942001.19},{"date":"2020-06-26","value":89.870253,"marketCap":136782525607.4},{"date":"2020-07-02","value":92.427925,"marketCap":140675302740.49},{"date":"2020-07-10","value":92.718659,"marketCap":141117798226.05},{"date":"2020-07-17","value":99.322235,"marketCap":151168442039.6},{"date":"2020-07-24","value":95.408114,"marketCap":145211149956.52},{"date":"2020-07-31","value":68.468512,"marketCap":147070361983.16},{"date":"2020-08-07","value":67.562997,"marketCap":145125318295.06},{"date":"2020-08-14","value":67.098371,"marketCap":144127300491.42},{"date":"2020-08-21","value":67.475084,"marketCap":144936481167.69},{"date":"2020-08-28","value":67.998044,"marketCap":146059798146.29},{"date":"2020-09-04","value":64.280901,"marketCap":138075374440.25},{"date":"2020-09-11","value":65.824326,"marketCap":141390652748.24},{"date":"2020-09-18","value":69.221855,"marketCap":148688544713.05},{"date":"2020-09-25","value":66.553733,"marketCap":142957418917.99},{"date":"2020-10-02","value":66.662663,"marketCap":143191400097.07},{"date":"2020-10-09","value":66.953055,"marketCap":143815161541.86},{"date":"2020-10-16","value":64.839687,"marketCap":139275648167.86},{"date":"2020-10-23","value":63.312144,"marketCap":135994485474.97},{"date":"2020-10-30","value":61.469046,"marketCap":132035510158.58},{"date":"2020-11-06","value":58.661785,"marketCap":146478476162.56},{"date":"2020-11-13","value":59.760079,"marketCap":149220915141.86},{"date":"2020-11-20","value":58.100671,"marketCap":145077376135.16},{"date":"2020-11-27","value":54.42849,"marketCap":135907938310.72},{"date":"2020-12-04","value":56.342788,"marketCap":140687941772.31},{"date":"2020-12-11","value":56.704271,"marketCap":141590563706.2},{"date":"2020-12-18","value":53.257556,"marketCap":132984116876.27},{"date":"2020-12-24","value":51.42954,"marketCap":128419562786.63},{"date":"2020-12-31","value":52.566621,"marketCap":131258852901.26},{"date":"2021-01-08","value":53.297492,"marketCap":133083838200.57},{"date":"2021-01-15","value":54.250512,"marketCap":135463529694.98},{"date":"2021-01-22","value":55.860251,"marketCap":139483046174.97},{"date":"2021-01-29","value":54.013362,"marketCap":134871364067.04},{"date":"2021-02-05","value":52.499585,"marketCap":131091464291.89},{"date":"2021-02-12","value":42.481646,"marketCap":135771337221.21},{"date":"2021-02-19","value":41.615797,"marketCap":133004089019.12},{"date":"2021-02-26","value":39.726772,"marketCap":126966763856.01},{"date":"2021-03-05","value":38.882507,"marketCap":124268492718.61},{"date":"2021-03-12","value":39.690846,"marketCap":126851941792.25},{"date":"2021-03-19","value":40.522698,"marketCap":129510542855.95},{"date":"2021-03-26","value":41.19428,"marketCap":131656922094.72},{"date":"2021-04-01","value":40.740961,"marketCap":130208113091.4},{"date":"2021-04-09","value":41.073847,"marketCap":131272013845.01},{"date":"2021-04-16","value":41.895286,"marketCap":133897332132.29},{"date":"2021-04-23","value":43.015928,"marketCap":137478904953.89},{"date":"2021-04-30","value":35.178221,"marketCap":139903784314.35},{"date":"2021-05-07","value":35.713855,"marketCap":142034002903.86},{"date":"2021-05-14","value":36.578305,"marketCap":145471921978.13},{"date":"2021-05-21","value":38.04253,"marketCap":151295142362.51},{"date":"2021-05-28","value":37.667421,"marketCap":149803331492.43},{"date":"2021-06-04","value":37.668709,"marketCap":149808456584.88},{"date":"2021-06-11","value":38.832052,"marketCap":154435068990.32},{"date":"2021-06-18","value":38.18588,"marketCap":151865244858.85},{"date":"2021-06-25","value":39.023576,"marketCap":155196763903.69},{"date":"2021-07-02","value":39.976605,"marketCap":158986959728.24},{"date":"2021-07-09","value":39.480288,"marketCap":157013104025.95},{"date":"2021-07-16","value":37.956603,"marketCap":150953410117.19},{"date":"2021-07-23","value":45.441176,"marketCap":180719559415.33},{"date":"2021-07-30","value":47.231592,"marketCap":178110332974.09},{"date":"2021-08-06","value":46.469553,"marketCap":175236684168.41},{"date":"2021-08-13","value":47.972744,"marketCap":180905220248.64},{"date":"2021-08-20","value":48.844093,"marketCap":184191075201.21},{"date":"2021-08-27","value":48.365293,"marketCap":182385516153.02},{"date":"2021-09-03","value":48.463129,"marketCap":182754457617.81},{"date":"2021-09-10","value":46.494,"marketCap":175328870596.71},{"date":"2021-09-17","value":45.556592,"marketCap":171793907663.64},{"date":"2021-09-24","value":49.669587,"marketCap":187304013407.33},{"date":"2021-10-01","value":48.824353,"marketCap":184116632093.75},{"date":"2021-10-08","value":49.800513,"marketCap":187797735584.04},{"date":"2021-10-15","value":49.71937,"marketCap":187491745853.75},{"date":"2021-10-22","value":50.871053,"marketCap":191834739729.65},{"date":"2021-10-29","value":51.128224,"marketCap":192804535774.89},{"date":"2021-11-05","value":51.586876,"marketCap":194534108269.15},{"date":"2021-11-12","value":124.32333,"marketCap":182879619363.67},{"date":"2021-11-19","value":120.23438,"marketCap":176864773031.09},{"date":"2021-11-26","value":117.962901,"marketCap":173523426730.59},{"date":"2021-12-03","value":114.058101,"marketCap":167779466800.21},{"date":"2021-12-10","value":114.181064,"marketCap":167960345018.33},{"date":"2021-12-17","value":118.980811,"marketCap":175020772922.72},{"date":"2021-12-23","value":121.330793,"marketCap":178477596827.59},{"date":"2021-12-31","value":123.748715,"marketCap":182034359116.88},{"date":"2022-01-07","value":120.050561,"marketCap":176594376318.68},{"date":"2022-01-14","value":123.058267,"marketCap":181018710009.44},{"date":"2022-01-21","value":124.994373,"marketCap":183866722078.34},{"date":"2022-01-28","value":123.976416,"marketCap":182369309247.62},{"date":"2022-02-04","value":118.184057,"marketCap":173848748288.24},{"date":"2022-02-11","value":1601.026247,"marketCap":179314939563.19},{"date":"2022-02-18","value":1654.401018,"marketCap":185292914010.65},{"date":"2022-02-25","value":1668.738174,"marketCap":186898675368.11},{"date":"2022-03-04","value":1586.663703,"marketCap":177706334684.76},{"date":"2022-03-11","value":1675.474001,"marketCap":187653088130.53},{"date":"2022-03-18","value":1738.306661,"marketCap":194690345992.99},{"date":"2022-03-25","value":1795.841809,"marketCap":201134282573.26},{"date":"2022-04-01","value":1827.083488,"marketCap":204633350610.8},{"date":"2022-04-08","value":1968.240717,"marketCap":220442960330.62},{"date":"2022-04-14","value":1903.633793,"marketCap":213206984758.84},{"date":"2022-04-22","value":1827.31022,"marketCap":204658744606.77},{"date":"2022-04-29","value":-195.561143,"marketCap":207881494412.78},{"date":"2022-05-06","value":-186.047843,"marketCap":197768857946.09},{"date":"2022-05-13","value":-183.445869,"marketCap":195002958947.03},{"date":"2022-05-20","value":-190.668769,"marketCap":202680901868.49},{"date":"2022-05-27","value":-194.54477,"marketCap":206801090657.37},{"date":"2022-06-03","value":-190.374978,"marketCap":202368602400.22},{"date":"2022-06-10","value":-176.891963,"marketCap":188036156437.33},{"date":"2022-06-17","value":-176.59081,"marketCap":187716030487.33},{"date":"2022-06-24","value":-193.054847,"marketCap":205217301659.23},{"date":"2022-07-01","value":-188.578174,"marketCap":200458598457.74},{"date":"2022-07-08","value":-193.728763,"marketCap":205933674494.87},{"date":"2022-07-15","value":-192.228519,"marketCap":204338915909.36},{"date":"2022-07-22","value":-188.718222,"marketCap":200607469952.86},{"date":"2022-07-29","value":-163.162978,"marketCap":204443212506.84},{"date":"2022-08-05","value":-161.84855,"marketCap":202796233583.46},{"date":"2022-08-12","value":-160.589567,"marketCap":201218726783.29},{"date":"2022-08-19","value":-164.33585,"marketCap":205912819247.31},{"date":"2022-08-26","value":-165.535736,"marketCap":207416276963.04},{"date":"2022-09-02","value":-151.980645,"marketCap":190431747964.03},{"date":"2022-09-09","value":-150.350821,"marketCap":188389579323.08},{"date":"2022-09-16","value":-142.971469,"marketCap":179143250929.75},{"date":"2022-09-23","value":-135.412757,"marketCap":169672185276.98},{"date":"2022-09-30","value":-137.024975,"marketCap":171692293015.61},{"date":"2022-10-07","value":-137.934582,"marketCap":172832030829.71},{"date":"2022-10-14","value":-136.189836,"marketCap":170645864409.42},{"date":"2022-10-21","value":-134.729179,"marketCap":168815662212.36},{"date":"2022-10-28","value":-145.085703,"marketCap":181792385725.21},{"date":"2022-11-04","value":-150.046253,"marketCap":188007955286.73},{"date":"2022-11-11","value":94.735808,"marketCap":193261049543.38},{"date":"2022-11-18","value":98.881438,"marketCap":201718134504.01},{"date":"2022-11-25","value":100.570487,"marketCap":205163794032.47},{"date":"2022-12-02","value":104.001851,"marketCap":212163775968.3},{"date":"2022-12-09","value":106.087706,"marketCap":216418920541.74},{"date":"2022-12-16","value":102.978508,"marketCap":210076156888.69},{"date":"2022-12-23","value":102.942288,"marketCap":210002267642.7},{"date":"2022-12-30","value":102.667462,"marketCap":209441622638.71},{"date":"2023-01-06","value":107.816944,"marketCap":219946565887.33},{"date":"2023-01-13","value":108.069807,"marketCap":220462406785.54},{"date":"2023-01-20","value":105.346185,"marketCap":214906218177.77},{"date":"2023-01-27","value":99.91328,"marketCap":203823092868.29},{"date":"2023-02-03","value":97.194847,"marketCap":198277488061.49},{"date":"2023-02-10","value":64.79374,"marketCap":213041815934.3},{"date":"2023-02-17","value":64.947931,"marketCap":213548799709.69},{"date":"2023-02-24","value":62.505092,"marketCap":205516742935.99},{"date":"2023-03-03","value":60.884824,"marketCap":200189300543.79},{"date":"2023-03-10","value":60.817416,"marketCap":199967660996.94},{"date":"2023-03-17","value":62.038789,"marketCap":203983536730.65},{"date":"2023-03-24","value":63.847982,"marketCap":209932167388.35},{"date":"2023-03-31","value":65.498173,"marketCap":215357992309.98},{"date":"2023-04-06","value":68.570831,"marketCap":225460889410.27},{"date":"2023-04-14","value":70.200873,"marketCap":230820471067.89},{"date":"2023-04-21","value":71.517248,"marketCap":235148709402.74},{"date":"2023-04-27","value":48.542146,"marketCap":228390801103.1},{"date":"2023-05-05","value":49.347014,"marketCap":232177702207.76},{"date":"2023-05-12","value":49.504739,"marketCap":232919796188.45},{"date":"2023-05-19","value":49.107772,"marketCap":231052066290.14},{"date":"2023-05-26","value":47.846336,"marketCap":225117008406.37},{"date":"2023-06-02","value":48.462782,"marketCap":228017386013.05},{"date":"2023-06-09","value":48.413705,"marketCap":227786482533.35},{"date":"2023-06-16","value":49.548607,"marketCap":233126199438.55},{"date":"2023-06-23","value":47.927025,"marketCap":225496652662.89},{"date":"2023-06-29","value":46.686861,"marketCap":219661682991.5},{"date":"2023-07-07","value":42.266477,"marketCap":198863776215.19},{"date":"2023-07-14","value":44.543915,"marketCap":209579116648.77},{"date":"2023-07-20","value":45.272526,"marketCap":213007237009.48},{"date":"2023-07-28","value":46.8505,"marketCap":220431604774.28},{"date":"2023-08-04","value":34.891689,"marketCap":215037480780.58},{"date":"2023-08-11","value":35.26449,"marketCap":217335048660.17},{"date":"2023-08-18","value":34.16614,"marketCap":210565921407.54},{"date":"2023-08-25","value":33.869471,"marketCap":208737548997.49},{"date":"2023-09-01","value":34.101255,"marketCap":210166031129.92},{"date":"2023-09-08","value":34.014193,"marketCap":209629465144.03},{"date":"2023-09-15","value":34.144205,"marketCap":210430732865.46},{"date":"2023-09-22","value":34.173978,"marketCap":210614226640.52},{"date":"2023-09-29","value":34.077187,"marketCap":210017704350},{"date":"2023-10-06","value":33.461697,"marketCap":206224433900},{"date":"2023-10-13","value":33.700939,"marketCap":207698886830.05},{"date":"2023-10-20","value":31.854117,"marketCap":196316921973.67},{"date":"2023-10-27","value":30.825604,"marketCap":189978199121.01},{"date":"2023-11-03","value":31.446977,"marketCap":193807722775.81},{"date":"2023-11-10","value":32.576944,"marketCap":192073660849.91},{"date":"2023-11-17","value":33.492327,"marketCap":197470761267.37},{"date":"2023-11-24","value":33.532656,"marketCap":197708536718.25},{"date":"2023-12-01","value":33.915355,"marketCap":199964933886.19},{"date":"2023-12-08","value":33.457568,"marketCap":197265816339.95},{"date":"2023-12-15","value":34.186234,"marketCap":201562040512.73},{"date":"2023-12-22","value":34.744053,"marketCap":204850936396.91},{"date":"2023-12-29","value":35.502272,"marketCap":209321397367.75},{"date":"2024-01-05","value":35.915235,"marketCap":211756222293.47},{"date":"2024-01-12","value":36.28455,"marketCap":213933708276.37},{"date":"2024-01-19","value":35.054357,"marketCap":206680482585.36},{"date":"2024-01-26","value":35.21195,"marketCap":207609659830.59},{"date":"2024-02-02","value":34.611292,"marketCap":204068178014.97},{"date":"2024-02-09","value":32.042332,"marketCap":190812082322.82},{"date":"2024-02-16","value":33.046703,"marketCap":196793117826.02},{"date":"2024-02-23","value":33.625836,"marketCap":200241851316.37},{"date":"2024-03-01","value":33.150124,"marketCap":197408989034.17},{"date":"2024-03-08","value":33.961877,"marketCap":202242978023.88},{"date":"2024-03-15","value":34.178971,"marketCap":203535777995.74},{"date":"2024-03-22","value":34.569497,"marketCap":205861353801.33},{"date":"2024-03-28","value":35.138443,"marketCap":209249428257.93},{"date":"2024-04-05","value":35.017877,"marketCap":208531458010.87},{"date":"2024-04-12","value":36.040239,"marketCap":214619626779.03},{"date":"2024-04-19","value":35.516317,"marketCap":211499662791.19},{"date":"2024-04-26","value":36.676755,"marketCap":232200540199.91},{"date":"2024-05-03","value":36.8693,"marketCap":233419536058.18},{"date":"2024-05-10","value":37.90429,"marketCap":239972059656.37},{"date":"2024-05-17","value":37.573079,"marketCap":237875168240.39},{"date":"2024-05-24","value":38.271406,"marketCap":242296270130.04},{"date":"2024-05-31","value":38.035274,"marketCap":240801317006.26},{"date":"2024-06-07","value":39.311051,"marketCap":248878266840.98},{"date":"2024-06-14","value":39.080088,"marketCap":247416040543.47},{"date":"2024-06-21","value":38.711485,"marketCap":245082412423.47},{"date":"2024-06-28","value":38.258325,"marketCap":242213457601.51},{"date":"2024-07-05","value":37.686159,"marketCap":238591075664.77},{"date":"2024-07-12","value":38.775783,"marketCap":245489481019.61},{"date":"2024-07-15","value":38.484698,"marketCap":243646624421.22},{"date":"2024-08-02","value":38.76335,"marketCap":249635972195.12},{"date":"2024-08-09","value":38.89894,"marketCap":250509172617.5},{"date":"2024-08-16","value":40.397147,"marketCap":260157622811.64},{"date":"2024-08-23","value":41.20613,"marketCap":265367483505.69},{"date":"2024-08-30","value":42.055252,"marketCap":270835826209.18},{"date":"2024-09-06","value":40.0627,"marketCap":258003788372.74},{"date":"2024-09-13","value":37.541027,"marketCap":241764208376.59},{"date":"2024-09-20","value":37.638672,"marketCap":242393042178.33},{"date":"2024-09-27","value":37.625615,"marketCap":242308957210.11},{"date":"2024-10-04","value":37.048339,"marketCap":238591303207.03},{"date":"2024-10-11","value":36.952592,"marketCap":237974690511.11},{"date":"2024-10-18","value":37.277326,"marketCap":240065978538.81},{"date":"2024-10-25","value":36.219041,"marketCap":233250622910.59},{"date":"2024-10-31","value":34.214563,"marketCap":220341789337.11},{"date":"2024-11-08","value":30.94958,"marketCap":199315297141.26},{"date":"2024-11-15","value":30.278774,"marketCap":196660634447.86},{"date":"2024-11-22","value":31.513145,"marketCap":204677872404.93},{"date":"2024-11-29","value":32.112113,"marketCap":208568177906.67},{"date":"2024-12-06","value":32.437834,"marketCap":210683725873.77},{"date":"2024-12-13","value":31.735912,"marketCap":206124752986.75},{"date":"2024-12-20","value":30.747177,"marketCap":199702915335.92},{"date":"2024-12-27","value":31.253559,"marketCap":202991871173.56},{"date":"2025-01-03","value":31.292576,"marketCap":203245281002.46},{"date":"2025-01-10","value":32.234446,"marketCap":209362728493.97},{"date":"2025-01-17","value":31.94661,"marketCap":207493237604.76},{"date":"2025-01-24","value":32.550101,"marketCap":211412903531.46},{"date":"2025-01-31","value":33.75602,"marketCap":219245348015.01},{"date":"2025-02-07","value":31.815023,"marketCap":223818687137.12},{"date":"2025-02-14","value":32.356027,"marketCap":227624649448.94},{"date":"2025-02-21","value":32.60623,"marketCap":229384833994.16},{"date":"2025-02-28","value":33.297502,"marketCap":234247926833.79},{"date":"2025-03-07","value":34.342579,"marketCap":241600044097.11},{"date":"2025-03-13","value":33.903585,"marketCap":238511715060.78}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.274328,"rank":193,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.647625,"marketCap":1091181238},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.564277,"marketCap":121373152095},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.244359,"marketCap":1019928351},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.811775,"marketCap":300730306},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.751358,"marketCap":769170302},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.271474,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-516.198191,"marketCap":2081311105},{"symbol":"OMER","name":"Omeros","value":-3.450493,"marketCap":464177577},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.549037,"marketCap":3231634},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.417819,"marketCap":131880556},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.874334,"marketCap":392080378455},{"symbol":"PFE","name":"Pfizer","value":18.143111,"marketCap":145707322043},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.732249,"marketCap":79110569031.81},{"symbol":"LLY","name":"Eli Lilly","value":69.704438,"marketCap":738169995378},{"symbol":"MRK","name":"Merck","value":13.776099,"marketCap":235805483004},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.391492,"marketCap":11029684040},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.87019,"marketCap":71947696},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.827025,"marketCap":3749882877},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.304394,"marketCap":66689283},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.077026,"marketCap":339346984718.85},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.90358460522739,"marketCap":238511715060.78},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-54.310243,"marketCap":2498271160},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.085415,"marketCap":74339015},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":7.226427,"marketCap":427907192},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.493207,"marketCap":13689448},{"symbol":"NVS","name":"Novartis AG","value":18.120448020976962,"marketCap":216376275241.3},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.711621,"marketCap":1751458884},{"symbol":"PAHC","name":"Phibro Animal Health","value":46.255091,"marketCap":893509592},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.757912,"marketCap":16823216},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.949844,"marketCap":34613274},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.070533,"marketCap":9929988},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.806151,"marketCap":47640144374.71},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.09291,"marketCap":5802688760},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-69.358692,"marketCap":1284661685},{"symbol":"MDWD","name":"MediWound","value":-6.860339,"marketCap":192494242},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.850132,"marketCap":1252245179},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6112031.24},{"symbol":"EYPT","name":"EyePoint","value":-3.849483,"marketCap":503781810},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.54665,"marketCap":8147869382},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.483394,"marketCap":932916046},{"symbol":"LPCN","name":"Lipocine","value":-4.23238,"marketCap":17166887},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.585899,"marketCap":290681824},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.513163,"marketCap":5671335},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094199,"marketCap":8147034},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.407306,"marketCap":3223186},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"Prestige","value":19.198272,"marketCap":4107182231},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":22.300293,"marketCap":99570810},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.166456,"marketCap":6282378},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.051609,"marketCap":803468038},{"symbol":"IGC","name":"IGC Pharma","value":-3.100023,"marketCap":27308106},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.271864,"marketCap":1227231004},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.329622,"marketCap":23359297},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.224415,"marketCap":1275577},{"symbol":"CPHI","name":"China Pharma","value":-1.091694,"marketCap":5179154},{"symbol":"VRNA","name":"Verona Pharma plc","value":-33.125583,"marketCap":5744572288},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-12.007209,"marketCap":77803954},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"Hutchison China Meditech","value":-62.478704674615194,"marketCap":2622231245.23},{"symbol":"PULM","name":"Pulmatrix","value":-3.067526,"marketCap":29620031},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.762743,"marketCap":9782568},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.306593,"marketCap":3102415},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.59986,"marketCap":9388412},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.90501,"marketCap":25885280},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.237249,"marketCap":7605157},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.989228,"marketCap":127840301},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.548595,"marketCap":2752501108},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.51441,"marketCap":17628814},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.927731,"marketCap":1340557525},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.744329,"marketCap":23321680},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.889431,"marketCap":16634146},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.018318,"marketCap":29553621},{"symbol":"PRFX","name":"PainReform","value":-0.144548,"marketCap":2554597},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.062114,"marketCap":428597682},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.120313,"marketCap":3630328},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.82928,"marketCap":703506416},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.342243,"marketCap":4516741},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.676526,"marketCap":8875359},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.622497,"marketCap":53566078},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121913,"marketCap":11900200},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.070125,"marketCap":65991432},{"symbol":"SNES","name":"Senestech Inc.","value":-0.356857,"marketCap":2377381},{"symbol":"ZTS","name":"Zoetis","value":29.122686,"marketCap":72398997140},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.299291,"marketCap":171590925},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.704018,"marketCap":563003979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.924519,"marketCap":853334225},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.277552,"marketCap":467002907},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.280999,"marketCap":5825027388},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.346157,"marketCap":2739612},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.809317,"marketCap":50966660},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.122222,"marketCap":621009959},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.022825,"marketCap":518229},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.886303,"marketCap":151121204},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.765844,"marketCap":55002518},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.574535,"marketCap":265128054},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.445785657287583,"marketCap":716672869.58},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":174503657.5},{"symbol":"WVE","name":"WAVE Life Sciences","value":-17.103578,"marketCap":1659183887},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.295834576553447,"marketCap":3164556.78},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134601013.08},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.408967,"marketCap":599724262},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132102,"marketCap":12805921},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8489733893071506,"marketCap":8690926},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.344379,"marketCap":13663558},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":69.602112,"marketCap":242591965.44},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":594.2563426411381,"marketCap":1188512685.28},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.494793,"marketCap":7835706},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.362448,"marketCap":67078774},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.190901,"marketCap":1807449},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.148115,"marketCap":346435649},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.764442,"marketCap":35959328},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.718142,"marketCap":54994571},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.316027,"marketCap":70635336},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.396029,"marketCap":2611859},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.609546,"marketCap":19600795},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.818231,"marketCap":163557297},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0453450890000004,"marketCap":868272011},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.05279,"marketCap":61895893},{"symbol":"DARE","name":"Dare Bioscience","value":-7.240744,"marketCap":26101167},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.658333,"marketCap":91730592.24},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.194696,"marketCap":920366},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.3353361786999995,"marketCap":408871493},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-69.669603,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.223554,"marketCap":157734447},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.185401,"marketCap":2136990},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.555369,"marketCap":7129274},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.436119,"marketCap":1351329},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.170539,"marketCap":2908827},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.529756,"marketCap":310876209},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.400621,"marketCap":4834389},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.628447,"marketCap":195588910},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.080493,"marketCap":29380762},{"symbol":"HITI","name":"High Tide Inc.","value":-60.995946,"marketCap":183561335.74},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.204257,"marketCap":5139038836},{"symbol":"OCS","name":"Oculis","value":-9.12293295836,"marketCap":884443423},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.624296,"marketCap":1678439},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.922183,"marketCap":2398221078},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.65114,"marketCap":57135572},{"symbol":"MBX","name":"MBX Biosciences","value":-5.686757,"marketCap":313789555},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.022615,"marketCap":341886800},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.335778,"marketCap":758640635},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.558735,"marketCap":7640926},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.642601,"marketCap":1807565083},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.311557,"marketCap":3070791},{"symbol":"OGN","name":"Organon & Co","value":4.478301,"marketCap":3869252235},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1415806052999997,"marketCap":154403666},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.571601,"marketCap":14234723129},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.394663,"marketCap":56696928},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.243335,"marketCap":1926812529},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.014955,"marketCap":277409},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.052241,"marketCap":1027019669},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042178,"marketCap":997885},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.704814,"marketCap":54654037},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.139306,"marketCap":272036635},{"symbol":"GHRS","name":"GH Research PLC","value":-18.06985,"marketCap":704019445},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.891974,"marketCap":243313474},{"symbol":"HLN","name":"Haleon","value":24.443682,"marketCap":45629978204.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.024679,"marketCap":1228283782},{"symbol":"CING","name":"CINGULATE INC.","value":-0.771514,"marketCap":12613059},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.615008,"marketCap":92777377},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.916911,"marketCap":223530913},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.034773,"marketCap":158155029},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":40.406056,"marketCap":127561918},{"symbol":"SEPN","name":"Septerna, Inc.","value":-18.432772,"marketCap":299274481},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.963753,"marketCap":2212080616},{"symbol":"GELS","name":"Gelteq","value":-5.948314992,"marketCap":13269933},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.139836,"marketCap":31496527},{"symbol":"MIRA","name":"Mira Pharma","value":-1.473341,"marketCap":16560852},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.665347,"marketCap":365329334},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.89313,"marketCap":147027594},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":74.4633539225,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-53.106278,"marketCap":34421206},{"symbol":"BGM","name":"BGM Group Ltd","value":-678.98429,"marketCap":979658903}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:16,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508929004","title":"Is Eli Lilly (NYSE:LLY) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508929004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508929004?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:00","pubTimestamp":1738411221,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies Eli Lilly and Company  makes use of debt. But the more important question is: how much risk is that debt creating?We'd say that Eli Lilly's moderate net debt to EBITDA ratio , indicates prudence when it comes to debt. And its commanding EBIT of 28.7 times its interest expense, implies the debt load is as light as a peacock feather. In addition to that, we're happy to report that Eli Lilly has boosted its EBIT by 52%, thus reducing the spectre of future debt repayments. There's no doubt that we learn mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-using-120021090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203202063.USD","LU2357305700.SGD","IE00BJT1NW94.SGD","LU0256863811.USD","LU0882574139.USD","LU1057294990.SGD","LU0256863902.USD","SG9999014906.USD","LU1064131342.USD","NYSE","LU0109391861.USD","LU2089984988.USD","LU2237443465.HKD","BK4534","LU1868836591.USD","LU0094547139.USD","LU0689472784.USD","IE00BJJMRZ35.SGD","SG9999015952.SGD","LU0385154629.USD","SGXZ51526630.SGD","LU0943347566.SGD","LU2237443549.SGD","LU1868837136.USD","LU0882574055.USD","LU1988902786.USD","IE0009355771.USD","LU1983299246.USD","LU0006306889.USD","LU2063271972.USD","EBIT","LU0106261372.USD","LU1720051017.SGD","LU1917777945.USD","LU2106854487.HKD","SG9999015986.USD","SG9999015978.USD","LU0061475181.USD","SG9999013999.USD","LU1814569148.SGD","LU2461242641.AUD","LU1366192091.USD","LU0820561909.HKD","LLY","SG9999018857.SGD","LU0079474960.USD","LU0097036916.USD","BK4581","LU0122379950.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2508913209","title":"Why Eli Lilly and Company (LLY) Is Among the Best Big Name Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508913209","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508913209?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:28","pubTimestamp":1738362488,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Big Name Stocks to Invest in Now.In this article, we are going to take a look at where Eli Lilly and Company  stands against other best big name stocks to invest in now.Big name stocks refer to well-known companies that are widely recognized and have a significant presence in the stock market. These companies are often industry leaders and are included in major stock indices such as the S&P 500, Dow Jones Industrial Average, or Nasdaq Composite. These companies are characterized by their large market capitalizations, stable financial performance, and strong brand recognition.READ ALSO:12 Most Promising Green Stocks According to Hedge Fundsand10 Worst Performing Energy Stocks in 2024.To compile our list of the 12 best big name stocks to invest in now, we used Finviz and Yahoo stock screeners to identify well-known, large-cap companies, that have a significant presence in the United States stock market. We then used Insider Monkey’s Hedge Fund d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eli-lilly-company-lly-222808165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0114720955.EUR","LU2237443895.HKD","LU1093756325.SGD","LU0882574139.USD","LU2106854487.HKD","BK4599","LU0238689110.USD","COMP","GB00BDT5M118.USD","LU1057294990.SGD","LU1093756168.USD","LU1804176565.USD","LU1868836757.USD","LU2237443978.SGD","LU2361044949.HKD","LU2491049909.HKD","BK4581","LU2237443622.USD","LU2112291526.USD","LU1551013342.USD","LU0354030511.USD","LU0203202063.USD","LU0320765059.SGD","SG9999001176.USD","LU0471298694.HKD","LU0094547139.USD","LU2063271972.USD","LU0640476718.USD","LU0417517546.SGD","LU0079474960.USD","LU1023059063.AUD","LU1720051108.HKD","BK4534","LU1548497426.USD","LU0882574055.USD","LU2237443549.SGD","LU0006306889.USD","LU1623119135.USD","LU0198837287.USD","LU2361044865.SGD","IE00BK4W5M84.HKD","LLY","LU1989771016.USD","BK4539","LU1280957306.USD","LU0823416689.USD","LU1868837300.USD","LU2237438978.USD","LU1035775433.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2507961169","title":"Novartis Edges Higher On Sales Beat As Competition Looms For Its Biggest Moneymaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961169","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961169?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:19","pubTimestamp":1738336784,"startTime":"0","endTime":"0","summary":"Novartis stock rose Friday after the drugmaker beat fourth-quarter expectations, largely on the back of its heart failure drug Entresto.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/04/STOCK-Novartis-02-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/04/STOCK-Novartis-02-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/novartis-stock-novartis-earnings-q4-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0096364046.USD","LU0256863811.USD","SG9999014906.USD","BK4007","LU0354030511.USD","LU1366192091.USD","IE0002141913.USD","LLY","IE0009355771.USD","LU1988902786.USD","SGXZ31699556.SGD","LU0058720904.USD","LU1989771016.USD","LU2361044949.HKD","LU0882574055.USD","IONS","IE00BK4W5L77.USD","NVS","SG9999015952.SGD","LU2237443978.SGD","LU0256863902.USD","LU2491050154.USD","LU0320765059.SGD","LU1868837300.USD","SG9999018865.SGD","CRSP","LU1057294990.SGD","NAMS","LU0198837287.USD","LU0238689110.USD","SG9999001176.USD","BK4566","LU0109391861.USD","LU1974910355.USD","LU2089984988.USD","BK4532","LU1127390331.HKD","LU0882574139.USD","SG9999015945.SGD","LU0114720955.EUR","SGXZ57979304.SGD","AMGN","BK4588","SG9999014914.USD","LU0122379950.USD","LU2063271972.USD","SG9999001440.SGD","LU2106854487.HKD","LU0061475181.USD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2507638379","title":"Q2 2025 Resmed Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638379","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638379?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:55","pubTimestamp":1738331759,"startTime":"0","endTime":"0","summary":"Mike Ott; Senior Manager, Investor Relations; Resmed Inc. Michael Farrell; Chairman of the Board, Chief Executive Officer; Resmed Inc. Welcome to the Q2 fiscal-year 2025 ResMed earnings conference call. My name is Matt and I'll be your operator for today's call.  Please note that this conference call is being recorded. I would now like to turn the call over to Mike Ott, Senior Manager, Investor Relations. Thank you. You may begin.Great. Thank you, Mike and good morning and good afternoon as we welcome our shareholders and review ResMed's second-quarter, fiscal-year 2025 results. I'm pleased to share that ResMed delivered another strong quarter of global top-line and bottom-line growth. We achieved excellent year-over-year performance in Q2 with solid revenue growth, improved gross margins, combined with disciplined investments in both R&D and SG&A resulting in very strong operating profit and net profit performance. These results reflect the hard work of 10,000-plus ResMedians and our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-resmed-inc-earnings-135559176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","RMD.AU","LLY"],"gpt_icon":1},{"id":"2507896434","title":"Do Options Traders Know Something About Lilly (LLY) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507896434","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507896434?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:50","pubTimestamp":1738331400,"startTime":"0","endTime":"0","summary":"Investors in Eli Lilly and Company LLY need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $400.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Lilly shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-lilly-135000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","LU1983299246.USD","SG9999013999.USD","LU1720051017.SGD","LU2491050071.SGD","SG9999014880.SGD","LU0354030438.USD","LU0882574055.USD","LU0672654240.SGD","LU1093756325.SGD","LU2324357040.USD","BK4599","LU2089984988.USD","SGXZ81514606.USD","IE0009355771.USD","LU0471298777.SGD","LU0006306889.USD","LU1712237335.SGD","SG9999014906.USD","LU1366192091.USD","LU0708995401.HKD","LU0354030511.USD","IE00BFTCPJ56.SGD","LU1868836591.USD","LU1064131342.USD","SGXZ31699556.SGD","LU1868836914.USD","LU2237443549.SGD","LU0640476718.USD","LU1814569148.SGD","LU2264538146.SGD","IE0004445239.USD","LU0466842654.USD","LU2211815571.USD","LU0385154629.USD","SG9999014914.USD","LU0820561818.USD","LU0109391861.USD","SG9999014898.SGD","LU0096364046.USD","LU0122379950.USD","LU2361044949.HKD","LU0238689110.USD","IE00BK4W5L77.USD","LU2360106947.USD","LU2237443895.HKD","LU1989771016.USD","LU0289739699.SGD","LU0689472784.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2507939250","title":"Jim Cramer on Eli Lilly and Company (LLY): ‘It’s About The Scripts, Not About The Pill’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939250","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939250?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:07","pubTimestamp":1738307240,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 11 Stocks Before The DeepSeek Sell-Off. In this article, we are going to take a look at where Eli Lilly and Company  stands against the other stocks.In a fresh appearance on CNBC's Squawk on the Street, Jim Cramer cautioned viewers to not be caught up by the energy that's gripped the US stock market since President Donald Trump resumed charge. \"Things are happening very fast. And I want so much to slow it down,\" he stated. Cramer mentioned an article that mentioned \"the burst of energy, some good, some bad,\" adding that not every remark made by the President is investment advice. He believes that \"a lot of people want to do that. [treat all of Trump's remarks as investable]\" They wanna do oil and gas, they wanna do with interest rates,\" he added and shared \"They have to remember that he doesn't have the authority\" particularly when it comes to determining interest rates.Another topic that Cramer touched on was SpaceX's Starl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-eli-lilly-company-070720790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","LU0471298777.SGD","LU2357305700.SGD","LU1057294990.SGD","LU2112291526.USD","SG9999014906.USD","LU1551013342.USD","GB00BDT5M118.USD","IE00B2B36J28.USD","SG9999015978.USD","LU0466842654.USD","LU0943347566.SGD","LU1917777945.USD","BK4581","LU0058720904.USD","LU1720051108.HKD","LU2361044865.SGD","LU0097036916.USD","LEO","LU0820561909.HKD","LU0882574055.USD","LU1023059063.AUD","LU2211815571.USD","LU2324357040.USD","SG9999014898.SGD","LU1548497426.USD","LU0106261372.USD","LU1720051017.SGD","LU0385154629.USD","LU2237443465.HKD","SG9999014914.USD","LU0096364046.USD","LU1804176565.USD","LU0354030511.USD","SG9999017495.SGD","BK4534","SGXZ57979304.SGD","LU2265009873.SGD","LU2360106947.USD","LU0122379950.USD","LU1712237335.SGD","IE00BJT1NW94.SGD","BK4007","LU2361044949.HKD","LU2491050154.USD","LU1069344957.HKD","LLY","LU1868837136.USD","BK4516","IE0004445239.USD"],"gpt_icon":1},{"id":"2507983830","title":"Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983830?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:45","pubTimestamp":1738280700,"startTime":"0","endTime":"0","summary":"Thursday, January 30, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Ltd. , Airbnb, Inc.  and Royal Caribbean Cruises Ltd. , as well a micro-cap stock DallasNews Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LLY","LU2226246903.HKD","LU0198837287.USD","LU0205194284.USD","NOV","LU0820561909.HKD","LU1093756168.USD","LU1551013425.SGD","LU0786609619.USD","IE00BJJMRZ35.SGD","BK4561","IE00B3S45H60.SGD","LU0672654240.SGD","ABNB","LU0058720904.USD","LU0708994859.HKD","BRO","LU1878469433.USD","HBBD.SI","LU0006306889.USD","MDU","BK4007","LU0082616367.USD","BABA","LU0320765489.SGD","TMUS","EW","WDAY","BK4565","BK4505","LU1235294995.USD","IPG","DALN","HXL","AGNC","LU0061474705.USD","LU2237443465.HKD","LU0823416689.USD","IE00B2B36J28.USD","RCL","IE00B1BXHZ80.USD","LULU","LU2360106947.USD","SG9999015952.SGD","KGC","LU2517655028.SGD","LU2112291526.USD","09988","LU2317271919.USD"],"gpt_icon":1},{"id":"2507184605","title":"Eli Lilly & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507184605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507184605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:31","pubTimestamp":1738272660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  rose 2.38% to $823.23 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Eli Lilly & Co. closed 15.35% short of its 52-week high of $972.53, which the company achieved on August 22nd.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  rose 1.14% to $152.87, Pfizer Inc.  rose 1.09% to $26.91, and AbbVie Inc.  rose 0.22% to $175.65.Trading volume  remained 1.3 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2507670898","title":"Jim Cramer on Novo Nordisk A/S (NVO): ‘They Don’t Have The Production Capability’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670898","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670898?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:00","pubTimestamp":1738267236,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Shed Light on These 9 Stocks.In this article, we are going to take a look at where Novo Nordisk A/S  stands against the other stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, has been considering the uncertainty surrounding 2025 and the ongoing macroeconomic challenges that are sparking important questions. One of the main points Cramer has been grappling with is the direction Washington will take in the coming months. He highlighted that, despite two months of processing the election results, there’s still a lack of clarity about what the priorities will be and what Congress might actually pass. Cramer also brought up several important questions about President Donald Trump’s stance on various issues.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-novo-nordisk-nvo-200036394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVO","BK4599","IE00BZ1G4Q59.USD","BK4532","BK4007","BK4585","IE00BKVL7J92.USD","LU0154236417.USD","LU1093756325.SGD","BK4588","LU1093756168.USD","LLY"],"gpt_icon":1},{"id":"2507676282","title":"Jim Cramer Defends Eli Lilly and Company (LLY) Amid Concerns Over Drug Adherence, Cites Long-Term Health Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676282","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676282?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:16","pubTimestamp":1738257415,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Stocks on Jim Cramer's Radar.In this article, we are going to take a look at where Eli Lilly and Company  stands against the other stocks on Jim Cramer's radar.Jim Cramer, host of Mad Money, shared his thoughts on factors that could lead to market growth in 2025, pointing out some key changes that could benefit investors. He expressed optimism about the shift in leadership at the Federal Trade Commission  and the Justice Department, particularly with the departure of current FTC Chief Lina Khan, whom he criticized for her harsh stance on large businesses.“The brooming of Biden's antitrust regulators as the FTC and the Justice Department, that will be fabulous, fabulous for the market.”READ ALSO: Jim Cramer’s Game Plan: Top 14 Stocks to Watch and Jim Cramer Looked At These 7 Stocks Recently. Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-defends-eli-lilly-171655389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","SGXZ57979304.SGD","LU1720051017.SGD","LU0882574055.USD","LU0198837287.USD","LU0456855351.SGD","BK4533","LU0320765059.SGD","LU2237443978.SGD","LU1551013425.SGD","GB00BDT5M118.USD","LU1057294990.SGD","LU2491050071.SGD","SG9999015986.USD","SGXZ81514606.USD","LU2468319806.SGD","LU1720051108.HKD","LU2491050154.USD","LU1868837300.USD","LU1280957306.USD","LU1868836914.USD","LU0238689110.USD","LLY","IE0004445239.USD","LU0640476718.USD","LU0417517546.SGD","LU1712237335.SGD","BK4007","LU1069344957.HKD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","LU1868836591.USD","SG9999015978.USD","LU2491049909.HKD","IE00BK4W5M84.HKD","FTC","LU0354030511.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU0820561909.HKD","LU0471298694.HKD","LU2264538146.SGD","LU0109391861.USD","SG9999014880.SGD","BK4581","LU0689472784.USD","LU0943347566.SGD","LU2602419157.SGD","SGXZ51526630.SGD","LU0203201768.USD"],"gpt_icon":1},{"id":"2507768196","title":"Eli Lilly (LLY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507768196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507768196?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249277,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Eli Lilly  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This drugmaker is expected to post quarterly earnings of $5.15 per share in its upcoming report, which represents a year-over-year change of +106.8%.Revenues are e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-lly-earnings-expected-150117029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2507630766","title":"Jim Cramer Says Novo Nordisk A/S (NVO) Is ‘Down So Much’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630766","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630766?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:01","pubTimestamp":1738166474,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 10 Stocks, AI Power Demand & Healthcare.In this article, we are going to take a look at where Novo Nordisk A/S  stands against the other stocks.In his recent appearance on CNBC's Squawk on the Street, Jim Cramer started the morning by commenting on the S&P's best eight-session rally since August. As most stock market gains by then had been due to mega-cap stocks, Cramer shared that \"I do like to see that this is a rally that's not led by\" either Wall Street's favorite AI GPU stock that tumbled by 15% on Monday or by the firm responsible for designing the iPhone.\". In fact, Cramer was happy that stocks were instead being led higher by sectors that had underperformed lately. One of these is healthcare, and the CNBC host shared his excitement by sharing \"Or how about the drugs?Cramer also commented on the high power demand from AI data centers and how it's affecting natural gas stocks. He believes \"We have to spend, so much tim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-novo-nordisk-160114243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","LU1280957306.USD","LU0109391861.USD","LU1868836757.USD","LU2324357040.USD","SG9999017495.SGD","SG9999018857.SGD","LU2265009873.SGD","LU1035775433.USD","BK4534","LU1720051017.SGD","LU0122379950.USD","SG9999015952.SGD","LU1868836591.USD","IE00BZ1G4Q59.USD","BK4588","LU1983299246.USD","SG9999015945.SGD","LU0289739699.SGD","LU1291159041.SGD","LU2491050154.USD","LU0203201768.USD","LU1868837300.USD","NVO","LU0708995401.HKD","LU2237443465.HKD","LLY","BK4532","LU0882574055.USD","LU2237443549.SGD","LU2361045086.USD","BK4585","LU0096364046.USD","LU2237443978.SGD","LU1974910355.USD","SG9999014880.SGD","LU0238689110.USD","IE00BK4W5M84.HKD","LU2491049909.HKD","LU2211815571.USD","IE00B1BXHZ80.USD","LU1548497426.USD","LU2237443382.USD","LU1267930730.SGD","LU0417517546.SGD","LU0456855351.SGD","BK4599","LU2491050071.SGD","LU2112291526.USD","LU0203202063.USD"],"gpt_icon":1},{"id":"2507639973","title":"Is Eli Lilly and Company (LLY) the Best Stock to Buy in 2025 for Beginners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639973","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639973?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159718,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Stocks to Buy in 2025 for Beginners. In this article, we are going to take a look at where Eli Lilly and Company  stands against other best beginner stocks to buy in 2025.However, despite an overall positive outlook, Lee acknowledged that several risks may impact market performance. For instance, he was of the view that the newly formed Department of Government Efficiency  could potentially lead to reduced government spending and slower economic growth if it is too effective in cutting costs. Furthermore, the implementation of tariffs poses another concern, as tariffs can adversely affect corporate profits and financial conditions. Lee’s pointing out of historical patterns showed that after two years of considerable gains, markets are prone to decline in the latter half of the third year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-company-lly-best-140838506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1127390331.HKD","LU2491050154.USD","LU1061106388.HKD","LU0114720955.EUR","LU2264538146.SGD","LU2023250504.SGD","LU1093756325.SGD","LU1983299246.USD","LU1057294990.SGD","LU1988902786.USD","LU2237443978.SGD","GB00BDT5M118.USD","LU2361044949.HKD","LU2360106947.USD","LU1064131342.USD","BK4581","LU2237443622.USD","LU0820561818.USD","LU1868836591.USD","LU0109391861.USD","BK4588","LU0471298694.HKD","LU0094547139.USD","IE00BJLML261.HKD","BK4585","LU1868836914.USD","LU1917777945.USD","LU0640476718.USD","LU1023059063.AUD","LU0943347566.SGD","LU2461242641.AUD","SG9999018857.SGD","LU0882574055.USD","LU0289739699.SGD","SGXZ57979304.SGD","LU0006306889.USD","SG9999001176.SGD","LU0198837287.USD","IE00BK4W5M84.HKD","CAGR","LLY","LU0058720904.USD","LU0471298777.SGD","LU1280957306.USD","LU0466842654.USD","LU0823416689.USD","LU1868837300.USD","BK4516","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2507575877","title":"Eli Lilly (LLY) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575877?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:45","pubTimestamp":1738104320,"startTime":"0","endTime":"0","summary":"Eli Lilly  closed the latest trading day at $804.99, indicating a -0.39% change from the previous session's end. The stock trailed the S&P 500, which registered a daily gain of 0.92%. At the same time, the Dow added 0.31%, and the tech-heavy Nasdaq gained 2.03%.Shares of the drugmaker have appreciated by 4.44% over the course of the past month, outperforming the Medical sector's gain of 3.83% and the S&P 500's gain of 0.81%.The upcoming earnings release of Eli Lilly will be of great interest to investors. The company's earnings report is expected on February 6, 2025. In that report, analysts expect Eli Lilly to post earnings of $5.15 per share. This would mark year-over-year growth of 106.83%. In the meantime, our current consensus estimate forecasts the revenue to be $13.48 billion, indicating a 44.15% growth compared to the corresponding quarter of the prior year.Ensure to harness Zacks.com to stay updated with all these stock-shifting metrics, among others, in the next trading sessi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-lly-stock-drops-224520848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","IE00BJJMRZ35.SGD","LU1551013425.SGD","SG9999013999.USD","LU1127390331.HKD","LU0097036916.USD","LU0882574055.USD","LU2468319806.SGD","LU0198837287.USD","LU0943347566.SGD","LU2357305700.SGD","SG9999014906.USD","LU0106261372.USD","LU1548497426.USD","IE00B4R5TH58.HKD","BK4534","SG9999015986.USD","SG9999018857.SGD","GB00BDT5M118.USD","LU0114720955.EUR","BK4581","LU0061475181.USD","LU0708995401.HKD","LU0820561818.USD","LU1989771016.USD","BK4516","IE00BK4W5M84.HKD","LU1035775433.USD","LU2023250504.SGD","BK4599","LU2361044949.HKD","LU0640476718.USD","LU1988902786.USD","LU1868836591.USD","IE00BFTCPJ56.SGD","SG9999014898.SGD","LU2112291526.USD","LU1720051108.HKD","LLY","SG9999001176.SGD","LU0882574139.USD","LU0820561909.HKD","LU1868837300.USD","LU1093756325.SGD","LU0203202063.USD","LU2491050154.USD","SGXZ51526630.SGD","LU0466842654.USD","LU2602419157.SGD","LU0289739699.SGD"],"gpt_icon":1},{"id":"2507528354","title":"Drug Companies Raise Prices on More Than 800 Drugs in January -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528354","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528354?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:00","pubTimestamp":1738094400,"startTime":"0","endTime":"0","summary":"Drugmakers raised the list prices of more than 800 prescription drugs for blood pressure, cancer and other conditions by a median 4% at the start of this year.The modest size of the annual increases could help companies avoid criticism of gouging from President Trump while seeking his administration's support for such priorities as taking aim at the rebates given to middlemen and altering a federal program providing discounts to certain hospitals. Last year's median price increase was 4.5%.Prices rose on brand-name medicines sold by companies ranging from Pfizer to Novartis and Bristol-Myers Squibb, according to an analysis for The Wall Street Journal by 46brooklyn, a nonprofit drug-pricing research group.Although most companies kept increases below 10%, some drugs were already so expensive that even relatively moderate boosts can add hundreds or even thousands of dollars to the monthly tab.\"People really can't tell whether Trump and the administration are going to move forward with lo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","NVS","LU2357305700.SGD","IE00BK4W5L77.USD","LU0868494617.USD","LU2112291526.USD","UTHR","REGN","RHHBY","LU0943347566.SGD","LU1093756168.USD","BK4592","AMGN","IE00B19Z3581.USD","LU1720051108.HKD","LU1917777945.USD","SG9999001440.SGD","LU2237443622.USD","LU0306806265.USD","LU1868836914.USD","IE00BSNM7G36.USD","LU0354030438.USD","SG9999018865.SGD","LU1868836757.USD","SG9999001176.SGD","BMY","LU0385154629.USD","BK4585","LU1720051017.SGD","LU1804176565.USD","LU1571399168.USD","LU2237443978.SGD","SGXZ57979304.SGD","LU1718418525.SGD","PFE","LU1623119135.USD","LU1066051498.USD","LU2242652126.USD","LU1261432733.SGD","LU2360106947.USD","SG9999003800.SGD","BK4578","SGXZ31699556.SGD","IE00BJT1NW94.SGD","LU2361045086.USD","LLY","LU0061475181.USD","LU0456855351.SGD","LU1894683264.USD","03165"],"gpt_icon":1},{"id":"2507528313","title":"Why Are Hedge Funds Bullish on Eli Lilly and Company (NYSE:LLY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528313","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528313?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:51","pubTimestamp":1738093916,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Safest Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Eli Lilly and Company  stands against the other safe stocks.Hedge funds, known for their sophisticated investment strategies and ability to generate returns across market cycles, have a complex performance history. Since their inception in 1949, hedge funds have evolved significantly, with returns varying widely by strategy, market conditions, and the broader economic environment. The first hedge fund was created by Alfred Winslow Jones in 1949, combining long and short equity positions to hedge against market risk. During the 1950s and 1960s, hedge funds gained attention for their ability to outperform traditional mutual funds. Jones’s fund reportedly generated returns of approximately 20% annually in its early years, setting a precedent for the industry.For this article, we selected stocks that have solid businesses with recurring revenue streams,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hedge-funds-bullish-eli-195156636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069344957.HKD","IE0004445239.USD","LU1057294990.SGD","LU0640476718.USD","LU0417517546.SGD","LU0097036916.USD","LU0820561909.HKD","LU0385154629.USD","NYSE","IE00B2B36J28.USD","LU1267930730.SGD","SG9999001176.USD","LU1035775433.USD","LU0882574055.USD","LU0094547139.USD","LU2237443549.SGD","LU0203202063.USD","LU1868836914.USD","LU1280957306.USD","SGXZ31699556.SGD","SGXZ57979304.SGD","LU0943347566.SGD","LU2237443622.USD","SGXZ51526630.SGD","LU0823416689.USD","LU0079474960.USD","LU2063271972.USD","LLY","LU2237443895.HKD","LU1989771016.USD","LU1988902786.USD","LU0689472784.USD","LU1983299246.USD","LU2264538146.SGD","LU2023250504.SGD","LU1917777945.USD","LU2491050071.SGD","LU1064131342.USD","LU1712237335.SGD","LU0466842654.USD","LU0096364046.USD","LU0289739699.SGD","LU2324357040.USD","LU1551013342.USD","LU0471298694.HKD","SG9999014914.USD","SG9999018865.SGD","LU0058720904.USD","LU2602419157.SGD","LU2112291526.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":24,"totalSize":400}]}}