US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

818.55

+0.53000.06%

Volume:1.92M

Turnover:1.58B

Market Cap:775.98B

PE:69.90

High:832.00

Open:822.76

Low:814.00

Close:818.02

Loading ...

Overview Company News Filings

Unusually active option classes on open April 17th

Stock Track | Eli Lilly Soars 14% on Breakthrough Oral Diabetes and Weight Loss Drug Trial Results

Eli Lilly Shares Soar 14% as Lilly Pill Leads To 7.9% Weight Loss In Late-Stage Trial

Leerink bullish on Eli Lilly after ‘picture-perfect’ Phase 3 oral GLP-1 results

Eli Lilly Shares Soar After Phase 3 Trial Success for Oral Type 2 Diabetes Pill

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

BRIEF-Bighat Biosciences And Lilly Collaborate To Advance Ai-Driven Antibody Therapeutics

Bighat Biosciences and Lilly Collaborate to Advance AI-Driven Antibody Therapeutics

THOMSON REUTERS

Lilly's Weight-Loss Pill Shocks Wall Street

BUZZ-Eli Lilly jumps as pill leads to 7.9% weight loss in late-stage trial

Top Premarket Gainers

MT Newswires Live

BMO Capital Adjusts Eli Lilly Price Target to $900 From $1,010, Maintains Outperform Rating

MT Newswires Live

Morning Brew: Eli Lilly's Diabetes Drug Success Sends Shares Soaring

Why Eli Lilly and Company (LLY) Is Among the Best Blue Chip Stocks to Buy According to Billionaires

Eli Lilly's stock soars as successful trial of weight-loss pill is a game changer

Eli Lilly shares jump 12% on positive Phase 3 results for oral diabetes drug

Eli Lilly Shares Jump Premarket After First Pill for Diabetes, Weight Loss Shows Positive Study Results

Palatin Technologies Inc - Phase 2 Trial Showed Significant Weight Loss With Bremelanotide and Tirzepatide

THOMSON REUTERS

Palatin Technologies Inc - Ind Filings Expected by End of Q4 2025

THOMSON REUTERS

Palatin Technologies Inc - Low-Dose Bremelanotide Prevented Appetite Rebound After Tirzepatide Cessation

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":818.55,"timestamp":1745345151315,"preClose":818.02,"halted":0,"volume":1923978,"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"Trading","change":0.53,"latestTime":"04-22 14:05:51 EDT","open":822.76,"high":832,"low":814,"amount":1581286157.3586,"amplitude":0.022004,"askPrice":818.97,"askSize":13,"bidPrice":818.37,"bidSize":20,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":818.02,"dividendRate":0.006353,"preHourTrading":{"tag":"盘前","latestPrice":822,"preClose":818.02,"latestTime":"09:29 EDT","volume":8125,"amount":6684381.03125,"timestamp":1745328599735},"postHourTrading":{"tag":"盘后","latestPrice":818.5,"preClose":818.02,"latestTime":"19:59 EDT","volume":83622,"amount":68401607.2747,"timestamp":1745279953052},"volumeRatio":0.580864,"impliedVol":0.4484,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.580864,"shares":947989151,"dividePrice":5.2,"high":832,"amplitude":0.022004,"preClose":818.02,"low":814,"week52Low":677.0912,"pbRate":"54.68","psRate":"17.23","week52High":972.53,"institutionHeld":0.8029,"latestPrice":818.55,"committee":0.212121,"eps":11.71,"divideRate":0.006353,"volume":1923978,"delay":0,"ttmEps":11.71,"open":822.76,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":754.35,"twentyDayClose":864.9,"sixtyDayClose":785.41,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528453887","title":"Unusually active option classes on open April 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2528453887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528453887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897219,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Energy Fuels (UUUU), Maplebear Inc (CART), Eli Lilly (LLY), Dollar General (DG), American Expr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-17th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-17th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LLY","SG9999014914.USD","LU0354030438.USD","BK4504","BK4516","LU0238689110.USD","LU0943347566.SGD","LU2552382058.USD","IE00BJT1NW94.SGD","LU1868836757.USD","LU2324357040.USD","LU1720051108.HKD","LU2750360641.GBP","LU1280957306.USD","LU1720051017.SGD","LU1814569148.SGD","LU1989763427.SGD","LU0640476718.USD","LU1868837136.USD","LU2468319806.SGD","DG","LU2237438978.USD","LU1585245621.USD","LU2471134879.HKD","IE00B1BXHZ80.USD","UUUU","LU0471298777.SGD","BK4599","IE00BK4W5L77.USD","LU0094547139.USD","LU0672654240.SGD","LU1712237335.SGD","LU2237443895.HKD","LU2471134796.USD","LU0122379950.USD","BK4007","LU1064131342.USD","LU1917777945.USD","BK4155","IE0009355771.USD","BK4533","LU1989763690.USD","LU1023059063.AUD","LU1366192091.USD","LU0061475181.USD","SG9999017495.SGD","LU0820561909.HKD","LU2264538146.SGD","CART"],"gpt_icon":0},{"id":"1193109373","title":"Stock Track | Eli Lilly Soars 14% on Breakthrough Oral Diabetes and Weight Loss Drug Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1193109373","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193109373?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896929,"startTime":"0","endTime":"0","summary":"Shares of Eli Lilly and Company  are soaring 14.25% in pre-market trading on Thursday following the announcement of positive topline Phase 3 results for its experimental oral diabetes and weight loss drug, orforglipron. The pharmaceutical giant's stock surge comes as investors react to the potential game-changing nature of this new treatment in the highly competitive and lucrative diabetes and obesity market.Looking ahead, Lilly plans to submit orforglipron for weight management to global regula","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LLY"],"gpt_icon":0},{"id":"2528797875","title":"Eli Lilly Shares Soar 14% as Lilly Pill Leads To 7.9% Weight Loss In Late-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797875?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896844,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA73V7TJ:8","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lilly Pill Leads To 7.9% Weight Loss At 40 Weeks In Trial","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1366192091.USD","LU0417517546.SGD","SG9999001176.SGD","LU0058720904.USD","LU0097036916.USD","LU0320765059.SGD","LU1814569148.SGD","BK4516","LU0114720955.EUR","LU2552382215.SGD","LU0122379950.USD","IE00B1BXHZ80.USD","LU0820561818.USD","SGXZ51526630.SGD","NVO","SG9999001176.USD","LU2491049909.HKD","LU0109391861.USD","IE00B4R5TH58.HKD","LU1093756325.SGD","LU2471134523.USD","LU2361044865.SGD","LU0354030438.USD","LU2265009873.SGD","LU1061106388.HKD","LU0256863902.USD","SGXZ99366536.SGD","LU2237443622.USD","SG9999015945.SGD","SG9999015952.SGD","LLY","LU1267930730.SGD","LU2750360997.AUD","LU1551013425.SGD","LU2360106947.USD","LU0385154629.USD","SG9999017495.SGD","LU0456855351.SGD","BK4599","LU2602419157.SGD","LU0289739699.SGD","LU0882574055.USD","LU1868836914.USD","LU1868836591.USD","LU2361045086.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU2237443549.SGD","LU1983299246.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2528748215","title":"Leerink bullish on Eli Lilly after ‘picture-perfect’ Phase 3 oral GLP-1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748215","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748215?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896640,"startTime":"0","endTime":"0","summary":"Leerink notes Eli Lilly’s (LLY) once-daily oral GLP-1 pill showed similar efficacy and safety relative to weekly injectable semaglutide, made by No...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leerink-bullish-on-eli-lilly-after-picture-perfect-phase-3-oral-glp-1-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leerink-bullish-on-eli-lilly-after-picture-perfect-phase-3-oral-glp-1-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B4R5TH58.HKD","LU0354030511.USD","LU2471134879.HKD","LU2265009873.SGD","LU2602419157.SGD","IE0002141913.USD","SG9999015945.SGD","SGXZ31699556.SGD","LU1035775433.USD","LU1868837136.USD","LU1988902786.USD","LU1623119135.USD","LU1280957306.USD","LU2237438978.USD","LU2360106947.USD","GLP","LU1868836757.USD","IE00BFTCPJ56.SGD","IE00BK4W5M84.HKD","BK4144","LU0109391861.USD","BK4007","LU1974910355.USD","LU0471298694.HKD","BK4588","LU2112291526.USD","LU1712237335.SGD","LU0882574139.USD","LU0640476718.USD","LU2468319806.SGD","LU0417517546.SGD","LU0122379950.USD","LU0094547139.USD","LLY","SG9999018857.SGD","LU2237443978.SGD","SG9999014906.USD","LU0456855351.SGD","SG9999015952.SGD","LU0058720904.USD","IE00BJJMRZ35.SGD","LU0006306889.USD","LU1720051017.SGD","LU1069344957.HKD","SG9999014880.SGD","LU1868837300.USD","GB00BDT5M118.USD","LU0820561909.HKD","LU1064131342.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2528427797","title":"Eli Lilly Shares Soar After Phase 3 Trial Success for Oral Type 2 Diabetes Pill","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427797","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528427797?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:22","pubTimestamp":1744896132,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY, Financial) rose about 14% in premarket trade Thursday after reporting positive top-line results from a late-stage trial of its experimental oral GLP-1 drug, orforglipron, in adults wit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2786683/eli-lilly-shares-soar-after-phase-3-trial-success-for-oral-type-2-diabetes-pill","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0058720904.USD","LU0097036916.USD","LU2468319806.SGD","LU2106854487.HKD","LU1127390331.HKD","LU2023250504.SGD","IE00B1BXHZ80.USD","LU0320765059.SGD","LU0823416689.USD","LU2324357040.USD","SGXZ81514606.USD","LU2357305700.SGD","LU2552382132.HKD","IE00B2B36J28.USD","LU0203201768.USD","LU1366192091.USD","LU2491049909.HKD","SG9999014914.USD","LU2471134796.USD","LU2361044949.HKD","LU2089984988.USD","LU2264538146.SGD","SG9999015945.SGD","SG9999015978.USD","LU2471134523.USD","LU1551013425.SGD","BK4007","LU0456855351.SGD","LU1804176565.USD","BK4588","LLY","SG9999018865.SGD","IE00BJJMRZ35.SGD","LU0354030438.USD","LU2211815571.USD","LU0198837287.USD","IE0009355771.USD","LU2237443895.HKD","LU1232071149.USD","LU0820561909.HKD","LU2361044865.SGD","SG9999014906.USD","LU1868836591.USD","IE00B4R5TH58.HKD","LU1291159041.SGD","LU2237443978.SGD","LU1280957306.USD","LU1868836914.USD","BK4534","LU0471298777.SGD"],"gpt_icon":1},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRT","UHS","AXP","ELV","CNC","QXO","NVDS","SNA","CVS","CIVI","APA","HCA","NVDD","MRX","NVD3.UK","MAN","PLUG","NVDU","DXCM","NVIW.SI","TNDM","NVDY","NEM","SNVD.UK","UUUU","COP","GPN","HOFT","FIS","THC","BECN","LLY","STT","CI","GEV","AA","DHI","PODD","CNX","TLRY"],"gpt_icon":1},{"id":"2528171527","title":"BRIEF-Bighat Biosciences And Lilly Collaborate To Advance Ai-Driven Antibody Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171527","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171527?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:07","pubTimestamp":1744895267,"startTime":"0","endTime":"0","summary":"BRIEF-Bighat Biosciences And Lilly Collaborate To Advance Ai-Driven Antibody TherapeuticsApril 17 (Reuters) - Eli Lilly and Co LLY.N:BIGHAT BIOSCIENCES AND LILLY COLLABORATE TO ADVANCE AI-DRIVEN ANTIB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","IE00B2B36J28.USD","LU1267930730.SGD","LU2112291526.USD","LU1064131342.USD","LU0823416689.USD","LU2360106947.USD","LU2324357040.USD","LU0058720904.USD","LU2491050154.USD","LU0114720955.EUR","LU2361045086.USD","LU2063271972.USD","LU1868837136.USD","LU1366192091.USD","SG9999017495.SGD","IE0002141913.USD","LU1720051017.SGD","LU2750360997.AUD","LU1974910355.USD","SG9999014880.SGD","LU0471298694.HKD","LU1127390331.HKD","LU1983299246.USD","BK4588","SG9999015945.SGD","LU0820561818.USD","BK4007","LU1035775433.USD","SGXZ31699556.SGD","LU0354030511.USD","SG9999015986.USD","LU0256863811.USD","BK4585","IE0009355771.USD","BK4533","LU2265009873.SGD","LU0006306889.USD","LLY","SG9999014898.SGD","LU1061106388.HKD","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU2361044949.HKD","LU1551013425.SGD","LU1917777945.USD","LU2357305700.SGD","LU0708995401.HKD","LU2461242641.AUD","LU1988902786.USD"],"gpt_icon":0},{"id":"2528717115","title":"Bighat Biosciences and Lilly Collaborate to Advance AI-Driven Antibody Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717115?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:07","pubTimestamp":1744895236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1974910355.USD","LU1712237335.SGD","LU2471134796.USD","LU2237443382.USD","IE00BJJMRZ35.SGD","LU1868836757.USD","LU1917777945.USD","IE0009355771.USD","LU1868837136.USD","LU0689472784.USD","SG9999018857.SGD","LU0109391861.USD","LU0708995401.HKD","LU0203201768.USD","LU2237443978.SGD","LU2552382132.HKD","LU1267930730.SGD","LU1127390331.HKD","LU0385154629.USD","LU1548497426.USD","LU2264538146.SGD","BK4534","BK4007","LU1232071149.USD","LU1720051108.HKD","LU2089984988.USD","LU0456855351.SGD","GB00BDT5M118.USD","LU1064131342.USD","LU0640476718.USD","LU0471298694.HKD","SG9999014880.SGD","LU1983299246.USD","LU0061475181.USD","LU2471134879.HKD","LU2552382215.SGD","LU0122379950.USD","LU2471134952.CNY","LU2491049909.HKD","LLY","LU2237443895.HKD","SG9999015952.SGD","BK4581","LU0882574055.USD","IE00B4R5TH58.HKD","LU1023059063.AUD","LU2361044949.HKD","LU2361044865.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2528060710","title":"Lilly's Weight-Loss Pill Shocks Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2528060710","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528060710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895118,"startTime":"0","endTime":"0","summary":"Eli Lilly  may have just flipped the script on the obesity and diabetes drug market. The company's daily oral pill, orforglipron, delivered a nearly 8% average weight loss for Type 2 diabetes patients in a late-stage trialroughly 16 pounds over 40 weekswith no signs of plateauing. Blood sugar levels dropped by up to 1.6%, and the safety profile looked comparable to the weekly injections currently dominating the market. While the A1c reductions came in slightly below some bullish analyst expectations, the overall data reinforced Lilly's confidence in orforglipron as a next-gen contender.Analysts have been watching this study like hawks, and for good reason: this is the first real shot at a needle-free GLP-1 drug that could scale globally. Side effects like nausea and vomiting were within expectations, with only 8% of patients discontinuing at the highest dose. That's actually better than the 9% discontinuation rate some analysts penciled in. More importantly, orforglipron's convenience ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lillys-weight-loss-pill-shocks-130518909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","LU2461242641.AUD","LU0097036916.USD","SG9999013999.USD","VKTX","SG9999014898.SGD","SG9999015952.SGD","BK4139","LU1868837300.USD","SG9999018857.SGD","LU2456880835.USD","LU2471134879.HKD","LU0094547139.USD","LU2063271972.USD","LU1720051108.HKD","SG9999001176.SGD","LU0820561818.USD","LU2471134523.USD","LU2491049909.HKD","LU2468319806.SGD","LU0109394709.USD","GB00BDT5M118.USD","SG9999014880.SGD","LU1551013342.USD","LU0672654240.SGD","LU2236285917.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU2491050154.USD","SG9999014906.USD","LU0943347566.SGD","LU0889565916.HKD","LU2023250504.SGD","LU1917777945.USD","AZN","LU1623119135.USD","LU1989771016.USD","LU2324357040.USD","IE0009355771.USD","SGXZ81514606.USD","IE00BKVL7J92.USD","LU1093756168.USD","BK4534","SG9999001176.USD","LU1712237335.SGD","LLY","LU0203202063.USD","LU0114720955.EUR","LU2237443549.SGD"],"gpt_icon":1},{"id":"2528671237","title":"BUZZ-Eli Lilly jumps as pill leads to 7.9% weight loss in late-stage trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671237","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671237?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:53","pubTimestamp":1744894413,"startTime":"0","endTime":"0","summary":"BUZZ-Eli Lilly jumps as pill leads to 7.9% weight loss in late-stage trialUpdates** Shares of drugmaker Eli Lilly LLY.N rise 12.7% to $828.67 premarket** Company says its small molecule oral drug orforglipron led to an average weight loss of 7.9% and lowered blood sugar for overweight patients with type 2 diabetes in a late-stage trial** Shares of Structure Therapeutics GPCR.O, which is also developing a small molecule oral weight loss drug, gain 17.7% before the bell** U.S.-listed shares of Lilly's obesity drug rival Novo Nordisk NOVOb.CO down 6%** Other weight-loss drug developers such as Viking Therapeutics VKTX.O down 5.1% and Amgen AMGN.O down 2.8%** Up to last close, LLY shares down 4.8%, VKTX down 41.2% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0882574139.USD","LU0820561818.USD","LU1868836914.USD","IE0009355771.USD","LU2491050154.USD","GPCR","LU2237443978.SGD","BK4599","LU2237438978.USD","SG9999014906.USD","LU1548497426.USD","LU2750360997.AUD","SGXZ31699556.SGD","LU2357305700.SGD","LU1093756325.SGD","AMGN","SG9999001440.SGD","LU1720051108.HKD","LU0889565916.HKD","LU0943347566.SGD","LU1093756168.USD","LU0203202063.USD","BK4533","SGXZ51526630.SGD","LU2360106947.USD","LU2237443622.USD","LU1551013425.SGD","LU2468319806.SGD","VKTX","LU0122379950.USD","LU0417517546.SGD","LU0058720904.USD","LU0106261372.USD","LU0256863811.USD","SGXZ99366536.SGD","LU1366192091.USD","LU1057294990.SGD","LLY","LU0289739699.SGD","LU2242646821.SGD","LU0096364046.USD","LU0109394709.USD","IE00B4R5TH58.HKD","LU1023059063.AUD","LU1988902786.USD","LU0820561909.HKD","LU2361044865.SGD","SG9999014898.SGD","LU0109391861.USD"],"gpt_icon":1},{"id":"2528712335","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712335?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:49","pubTimestamp":1744894151,"startTime":"0","endTime":"0","summary":"Baijiayun Group  shares were up 66% in recent Thursday premarket activity, after it said overnight it partnered with Beijing Xinlantian Education Technology to create artificial intelligence-driven rehabilitation programs for children with autism.UniQure  stock jumped more than 49% after saying its experimental gene therapy, AMT-130, received breakthrough therapy designation from the US Food and Drug Administration to treat Huntington's disease.Eli Lilly  shares rose 13%, after the drug manufacturer said its drug orforglipron met primary and secondary endpoints compared with a placebo in a phase 3 trial evaluating its safety and efficacy in adults with type 2 diabetes and inadequate glycemic control with diet and exercise alone.Kosmos Energy  stock was 7.2% higher after the company and BP  said that the first cargo of liquefied natural gas from the Greater Tortue Ahmeyim project, offshore Mauritania and Senegal, has been loaded.Charles Schwab  shares advanced over 4% after it posted hi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTC","LU0456855351.SGD","LU1061106388.HKD","BK4201","LU0310800379.SGD","LU0708995401.HKD","LU1280957306.USD","BK4090","BK4139","LU2750360997.AUD","LU1201861249.SGD","LU1868837136.USD","LU0106261372.USD","LU1548497426.USD","LU2237438978.USD","LU0122379950.USD","LU0162691827.USD","SG9999017495.SGD","SCHW","IE00B2B36J28.USD","LU1868837300.USD","LU1064131342.USD","LU2750360641.GBP","IE0009355771.USD","LU0094547139.USD","LLY","LU0106831901.USD","LU0320765059.SGD","SG9999015978.USD","BK4516","LU2461242641.AUD","KOS","LU2471134879.HKD","QURE","LU0417517546.SGD","LU0882574055.USD","LU2324357040.USD","IE00BJLML261.HKD","BK4589","LU0354030511.USD","LU0689472784.USD","LU0072461881.USD","LU0320765646.SGD","LU0648001328.SGD","LU1623119135.USD","LU2471134523.USD","LU2491050154.USD","BP","LU0943347566.SGD","LU2552382058.USD"],"gpt_icon":1},{"id":"2528848714","title":"BMO Capital Adjusts Eli Lilly Price Target to $900 From $1,010, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528848714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528848714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:36","pubTimestamp":1744893419,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company (LLY) has an average rating of Buy and mean price target of $1,021.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","LLY"],"gpt_icon":0},{"id":"2528427977","title":"Morning Brew: Eli Lilly's Diabetes Drug Success Sends Shares Soaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427977","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528427977?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:21","pubTimestamp":1744892514,"startTime":"0","endTime":"0","summary":"S&P 500 futures are up 21 points, Nasdaq 100 futures have increased by 123 points, while Dow Jones Industrial Average futures have dropped by 583 points.Futures for the S&P 500 and Nasdaq 100 are tren","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"138f3aa6945abe082cf6128e5f463b77","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2786694/morning-brew-eli-lillys-diabetes-drug-success-sends-shares-soaring","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SNVD.UK","LU2361044949.HKD","LU1852331112.SGD","3NVD.UK","NVDS.UK","LU2054465674.USD","LU1951200564.SGD","BK4503","NVD3.UK","LU0158827948.USD","LU1145028129.USD","LU2237443978.SGD","LU0170899867.USD","LU2403377893.USD","LU0310800379.SGD","LU2023251221.USD","LU0251132253.USD","IE00B19Z3B42.SGD","LU1496350502.SGD","LLY","2NVD.UK","NVIW.SI","IE00BBT3K403.USD","LU0820561909.HKD","LU1267930490.SGD","LU0109392836.USD","BK4579","NVD2.UK","BK4543","LU1551013425.SGD","LU0203347892.USD","SG9999018865.SGD","LU2271345857.HKD","SG9999015945.SGD","LU1267930227.SGD","NVDS","AXP","LU2324357040.USD","NVDU","NVDY","LU2362541273.HKD","BX","LU0980610538.SGD","LU1854104046.USD","NVDD"],"gpt_icon":1},{"id":"2528100367","title":"Why Eli Lilly and Company (LLY) Is Among the Best Blue Chip Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2528100367","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528100367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:20","pubTimestamp":1744892446,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Blue Chip Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Eli Lilly and Company  stands against other best blue chip stocks to buy according to billionaires.Is A Potential Trade War on the Horizon?The US stock market is showing volatility after President Donald Trump’s recent announcement of sweeping 10% tariffs on all US trading partners and higher tariffs on countries with a trade deficit with the US.Economists and investors believe President Trump’s tariff policies could potentially lead to a trade war with America’s trading partners, propelling inflation even higher. These two factors could plunge the US into an economic slowdown, and the markets could potentially sell off quickly if a recession materializes among its looming threats.READ ALSO:10 Best Medical Stocks to Buy According to Billionairesand10 Best Organic Food Stocks to Buy According to Billionaires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eli-lilly-company-lly-122046232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0203202063.USD","LU1551013342.USD","LU0417517546.SGD","LU1023059063.AUD","SG9999001176.SGD","LU0097036916.USD","LU2023250504.SGD","IE00BK4W5L77.USD","SG9999014898.SGD","LU2112291526.USD","LU2237438978.USD","SG9999014906.USD","LU0114720955.EUR","SG9999014880.SGD","SGXZ81514606.USD","LU0820561818.USD","LU0943347566.SGD","LU2324357040.USD","LU0672654240.SGD","SG9999001176.USD","LU2491050154.USD","LU2491049909.HKD","SGXZ31699556.SGD","LU2471134523.USD","LU1720051108.HKD","LU1093756168.USD","LU2471134879.HKD","IE0009355771.USD","LU1069344957.HKD","SG9999013999.USD","SG9999015952.SGD","LU1868837300.USD","LU1712237335.SGD","LLY","LU1989771016.USD","BK4534","LU1551013425.SGD","SG9999017495.SGD","LU0094547139.USD","LU2461242641.AUD","LU2063271972.USD","LU2361045086.USD","LU1917777945.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU2237443549.SGD","LU1623119135.USD","SG9999018857.SGD","LU0354030511.USD"],"gpt_icon":1},{"id":"2528715206","title":"Eli Lilly's stock soars as successful trial of weight-loss pill is a game changer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715206","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715206?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:48","pubTimestamp":1744890480,"startTime":"0","endTime":"0","summary":"If approved, the pill is expected to be far easier to administer than current injectables-and far easier to manufacture. Eli Lilly & Co.'s Inc.'s stock soared 11% early Thursday, after the drug maker reported positive results from a late-stage trial of a GLP-1 treatment for Type 2 diabetes and obesity in pill form.The company  said the drug called orforglipron showed statistically significant results in the Phase 3 trial and a safety profile that was consistent with injectable GLP-1 medicines. The once-daily treatment lowered A1C by an average of 1.3% to 1.6% across doses at 40 weeks, and reduced weight by an average of 16 lbs. at the highest dose. A1C is a test used to measure blood sugar.The drug is the first oral small-molecule GLP-receptor agonist to successfully complete a Phase 3 trial, said Lilly in a statement. For now, the popular new class of drugs only exists in injectable form and a pill version is expected to be a game-changer given the greater ease with which it can be ad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU2471134952.CNY","LU0466842654.USD","LU1093756168.USD","LU2552382132.HKD","SG9999018865.SGD","LU2237443465.HKD","LU0882574055.USD","LU2491050071.SGD","LU2106854487.HKD","LU0256863902.USD","IE00B1BXHZ80.USD","LU2265009873.SGD","BK4516","SG9999015986.USD","LU1291159041.SGD","LU2112291526.USD","LU1061106388.HKD","LU1069344957.HKD","LU0708995401.HKD","LLY","SGXZ57979304.SGD","TERN","LU2211815571.USD","LU0471298694.HKD","LU2324357040.USD","LU1720051017.SGD","LU0289739699.SGD","LU0114720955.EUR","LU1366192091.USD","LU0640476718.USD","LU2089984988.USD","LU2237443895.HKD","LU2491050154.USD","BK4581","SG9999013999.USD","LU2237443622.USD","LU0109391861.USD","LU0154236417.USD","LU1868837136.USD","LU2237438978.USD","BK4534","LU0385154629.USD","SG9999014880.SGD","LU2552382058.USD","LU1057294990.SGD","LU0354030511.USD","LU0820561818.USD","VKTX"],"gpt_icon":1},{"id":"2528716421","title":"Eli Lilly shares jump 12% on positive Phase 3 results for oral diabetes drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716421","media":"Investing.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716421?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:46","pubTimestamp":1744890384,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of Eli Lilly and Company  surged 12.5% following the announcement of positive Phase 3 trial results for orforglipron, a pioneering oral medication for type 2 diabetes.The drug, which is the first oral small molecule GLP-1 receptor agonist to successfully complete a Phase 3 trial, demonstrated significant efficacy in improving glycemic control in adults with type 2 diabetes.The company’s optimism about the potential of orforglipron is based on the ACHIEVE-1 trial results, which showed the drug met its primary endpoint of superior A1C reduction compared to placebo at 40 weeks.Patients experienced an average A1C decrease of 1.3% to 1.6% from a baseline of 8.0%. Additionally, over 65% of participants on the highest dose achieved an A1C level of less than or equal to 6.5%, the threshold defined by the American Diabetes Association for diabetes management.The study also revealed significant weight loss among participants, with an average loss of 16.0 lbs  at the highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-shares-jump-12-114624413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2361045086.USD","SG9999015952.SGD","LU0471298694.HKD","LU2265009873.SGD","SG9999015986.USD","BK4534","LU0203201768.USD","SG9999013999.USD","IE0004445239.USD","BK4585","LU0471298777.SGD","LU1291159041.SGD","LU2552382132.HKD","LU2468319806.SGD","LU1623119135.USD","LU1093756325.SGD","LU2471134879.HKD","BK4588","BK4007","LU1267930730.SGD","LU2237438978.USD","LU2461242641.AUD","LU0943347566.SGD","LU0238689110.USD","SG9999014906.USD","LU2237443622.USD","LLY","LU2112291526.USD","LU1280957306.USD","SG9999015978.USD","LU2491050154.USD","LU1814569148.SGD","LU0109391861.USD","LU0320765059.SGD","LU2237443978.SGD","LU0256863902.USD","LU2211815571.USD","SGXZ81514606.USD","LU0417517546.SGD","LU2491049909.HKD","LU2602419157.SGD","LU2357305700.SGD","LU2264538146.SGD","SG9999014898.SGD","LU0689472784.USD","BK4516","BK4533","LU0354030511.USD","LU2089984988.USD"],"gpt_icon":1},{"id":"2528713423","title":"Eli Lilly Shares Jump Premarket After First Pill for Diabetes, Weight Loss Shows Positive Study Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713423","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713423?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889820,"startTime":"0","endTime":"0","summary":"Eli Lilly's shares were rallying ahead of the opening bell after the drug company's first GLP-1 pill for diabetes and weight loss took a step closer to hitting the market.In premarket trading, the shares were 12% higher after ending the previous session at $734.90. As of Wednesday's finish, the stock had fallen 4.8% so far in the new year and was 2.1% lower over the last 12 months.Lilly said its investigational once-daily pill achieved positive topline results in a late-stage study evaluating the safety and efficacy of orforglipron compared with a placebo in adults with type 2 diabetes and inadequate glycemic control with diet and exercise alone.Orforglipron is the first oral small molecule glucagon-like peptide-1, or GLP-1, receptor agonist taken without food and water restrictions to successfully complete a Phase 3 trial.The company said the first Phase 3 trial met the primary endpoint of superior A1C blood-sugar reduction compared with placebo at 40 weeks. In a key secondary endpoin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","SG9999015952.SGD","LU1093756168.USD","SG9999017495.SGD","SG9999018865.SGD","LU2357305700.SGD","LU0417517546.SGD","LU0471298777.SGD","LU0882574055.USD","LU2106854487.HKD","LU0882574139.USD","IE00B1BXHZ80.USD","LU2471134523.USD","LU1720051108.HKD","LU1267930730.SGD","LU2112291526.USD","LU1814569148.SGD","LU2471134796.USD","LU0058720904.USD","LU1061106388.HKD","LU1023059063.AUD","BK4533","LU0708995401.HKD","LU1232071149.USD","LLY","SGXZ57979304.SGD","IE0002141913.USD","LU1988902786.USD","GB00BDT5M118.USD","LU1720051017.SGD","LU1366192091.USD","LU1917777945.USD","LU2264538146.SGD","LU1868836591.USD","LU2491050154.USD","SGXZ31699556.SGD","LU1712237335.SGD","IE00BJJMRZ35.SGD","LU2552382215.SGD","LU0109391861.USD","SG9999014898.SGD","BK4534","LU0385154629.USD","SG9999014880.SGD","LU2360106947.USD","LU0097036916.USD","LU1057294990.SGD","LU0354030438.USD","LU2471134879.HKD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2528713656","title":"Palatin Technologies Inc - Phase 2 Trial Showed Significant Weight Loss With Bremelanotide and Tirzepatide","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713656?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2RKQNV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2063271972.USD","LU0203201768.USD","IE00B1BXHZ80.USD","LU2471134952.CNY","SGXZ51526630.SGD","PTN","LU2552382215.SGD","LU2237443622.USD","LU0198837287.USD","LU0943347566.SGD","LU1057294990.SGD","LU2491049909.HKD","LU1366192091.USD","LU2491050071.SGD","LU2324357040.USD","LU2552382132.HKD","LU2491050154.USD","IE00B2B36J28.USD","BK4139","LU2237438978.USD","LU1712237335.SGD","LU1093756168.USD","LU2471134879.HKD","BK4516","LU1035775433.USD","LU1917777945.USD","LU1868836757.USD","LU2237443978.SGD","LU0820561909.HKD","LLY","LU0354030438.USD","LU0672654240.SGD","SG9999014906.USD","SG9999018865.SGD","LU1093756325.SGD","LU0320765059.SGD","LU0122379950.USD","LU0006306889.USD","IE00BJJMRZ35.SGD","LU2471134796.USD","LU2106854487.HKD","LU2602419157.SGD","LU0203202063.USD","SG9999001176.USD","LU0471298777.SGD","LU2461242641.AUD","IE00B4R5TH58.HKD","SG9999014880.SGD","IE0009355771.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2528713655","title":"Palatin Technologies Inc - Ind Filings Expected by End of Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713655?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2RKQNV:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035775433.USD","LU1093756325.SGD","LU0122379950.USD","LU2602419157.SGD","BK4139","LLY","LU2471134796.USD","LU2552382215.SGD","LU2237443978.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU1868836757.USD","LU0006306889.USD","SGXZ51526630.SGD","LU0820561909.HKD","LU1366192091.USD","LU2471134879.HKD","SG9999014880.SGD","LU1057294990.SGD","LU0354030438.USD","SG9999018865.SGD","LU0466842654.USD","IE0009355771.USD","BK4516","PTN","LU2063271972.USD","LU0198837287.USD","LU1712237335.SGD","LU2491050154.USD","IE00BJJMRZ35.SGD","LU0203201768.USD","LU0203202063.USD","LU1917777945.USD","LU2491049909.HKD","LU0672654240.SGD","LU0471298777.SGD","LU2471134952.CNY","LU0943347566.SGD","LU1093756168.USD","LU2552382132.HKD","LU2237443622.USD","SG9999001176.USD","LU0320765059.SGD","LU2106854487.HKD","LU2324357040.USD","LU2491050071.SGD","IE00B1BXHZ80.USD","SG9999014906.USD","LU2237438978.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2528713630","title":"Palatin Technologies Inc - Low-Dose Bremelanotide Prevented Appetite Rebound After Tirzepatide Cessation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713630?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2RKQNV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203201768.USD","LU0203202063.USD","LU2106854487.HKD","LU2552382215.SGD","LU2552382132.HKD","LU0672654240.SGD","LU2063271972.USD","PTN","LU1712237335.SGD","LU2237443622.USD","BK4139","LU0466842654.USD","SG9999014880.SGD","LU1917777945.USD","LU1093756168.USD","LU2237438978.USD","LU0122379950.USD","LU2471134952.CNY","LU1366192091.USD","LU0354030438.USD","IE00B2B36J28.USD","IE00B1BXHZ80.USD","IE0009355771.USD","SGXZ51526630.SGD","LLY","LU0320765059.SGD","LU0198837287.USD","LU2491050071.SGD","BK4516","LU2461242641.AUD","LU2471134879.HKD","LU2602419157.SGD","IE00BJJMRZ35.SGD","LU1057294990.SGD","LU2471134796.USD","LU2491049909.HKD","LU0006306889.USD","LU2324357040.USD","IE00B4R5TH58.HKD","SG9999014906.USD","LU2237443978.SGD","LU1868836757.USD","SG9999018865.SGD","LU0471298777.SGD","LU1035775433.USD","LU2491050154.USD","LU0820561909.HKD","SG9999001176.USD","LU0943347566.SGD","LU1093756325.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.44,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-21","current":71.225209,"percent":0.646531,"low":16.647139,"twenty":29.721439,"median":50.31136,"eighty":86.502754,"high":139.115155,"avg":60.706803,"sd":32.884967,"marketCap":754274967273},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-21","current":71.225209,"twenty":29.721439,"median":50.31136,"eighty":86.502754,"marketCap":754274967273}],"updateTime":1745320820975}}}