US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

829.42

+1.880.23%

Pre-market: 829.460.0400+0.00%07:00 EDT

Volume:2.71M

Turnover:2.25B

Market Cap:786.28B

PE:70.83

High:846.01

Open:836.96

Low:818.64

Close:827.54

Loading ...

Overview Company News Filings

BUZZ-Eli Lilly jumps as pill leads to 7.9% weight loss at 40 weeks

Eli Lilly announces ACHIEVE-1 trial met primary endpoint

Diabetes Device Maker Dexcom Shares Down 3.1% Premarket After Lilly's Pill Leads to Weight Loss in Late-Stage Trial

THOMSON REUTERS

Eli Lilly Says Orforglipron Met Primary Endpoint in Diabetes, Obesity Trial; Shares Gain Pre-Bell

MT Newswires Live

Eli Lilly Shares up 10.3% Premarket After Data Shows Co's Experimental Pill Leads to Weight Loss in Trial

THOMSON REUTERS

Lilly pill leads to 7.9% weight loss at 40 weeks in trial

Eli Lilly's Mounjaro Launch Triggers Weight-Loss Drug Craze In India, Novo Nordisk Seeks To Move Up Wegovy Launch

Eli Lilly - Expects to Submit Orforglipron for Weight Management, Submission for Treatment of Type 2 Diabetes Anticipated in 2026

THOMSON REUTERS

Eli Lilly and Co - Orforglipron Reduces Weight by 16.0 Lbs at Highest Dose

THOMSON REUTERS

Eli Lilly and Co - Common Adverse Events for Orforglipron Were Gastrointestinal-Related

THOMSON REUTERS

Eli Lilly and Co - Orforglipron Meets Primary Endpoint of a1c Reduction in Phase 3 Trial

THOMSON REUTERS

Lilly's Oral Glp-1, Orforglipron, Demonstrated Statistically Significant Efficacy Results and a Safety Profile Consistent With Injectable Glp-1 Medicines in Successful Phase 3 Trial

THOMSON REUTERS

Lilly's oral GLP-1, orforglipron, demonstrated statistically significant efficacy results and a safety profile consistent with injectable GLP-1 medicines in successful Phase 3 trial

BUZZ-BMO downgrades Novo Nordisk on faltering lead over Lilly in obesity

Eli Lilly & Co. Stock Underperforms Wednesday When Compared To Competitors

Novo Nordisk A/S (NVO): A Bull Case Theory

Eli Lilly Stock Down 8.2% in a Month: Should You Buy the Dip?

Eli Lilly (LLY) Gains As Market Dips: What You Should Know

European pharma companies issue demands to stay in EU ahead of expected US tariffs

Is Eli Lilly and Company (LLY) the Best Pharma Stock to Buy for Long Term Growth?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":829.42,"timestamp":1745438400000,"preClose":827.54,"halted":0,"volume":2714594,"hourTrading":{"tag":"盘前","latestPrice":829.46,"preClose":829.42,"latestTime":"07:00 EDT","volume":272,"amount":224397.30719999998,"timestamp":1745492413929},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"Pre-Mkt","change":1.88,"latestTime":"04-24 07:05:58 EDT","open":836.96,"high":846.01,"low":818.64,"amount":2253488638.37178,"amplitude":0.033074,"askPrice":830.07,"askSize":6,"bidPrice":829,"bidSize":2,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":829.42,"dividendRate":0.006269,"preHourTrading":{"tag":"盘前","latestPrice":829.46,"preClose":829.42,"latestTime":"07:00 EDT","volume":272,"amount":224397.30719999998,"timestamp":1745492413929},"postHourTrading":{"tag":"盘后","latestPrice":830,"preClose":829.24,"latestTime":"19:59 EDT","volume":96011,"amount":79628972.50326,"timestamp":1745452792540},"volumeRatio":0.5894306162793033,"impliedVol":0.4542,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.5894306162793033,"shares":947989151,"dividePrice":5.2,"high":846.01,"amplitude":0.033074,"preClose":827.54,"low":818.64,"week52Low":677.0912,"pbRate":"55.40","psRate":"17.46","week52High":972.53,"institutionHeld":0.8029,"latestPrice":829.42,"committee":-0.5,"eps":11.71,"divideRate":0.006269,"volume":2714594,"delay":0,"ttmEps":11.71,"open":836.96,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":757.18,"twentyDayClose":852.35,"sixtyDayClose":808.17,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528971037","title":"BUZZ-Eli Lilly jumps as pill leads to 7.9% weight loss at 40 weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971037","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971037?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:57","pubTimestamp":1744887440,"startTime":"0","endTime":"0","summary":"BUZZ-Eli Lilly jumps as pill leads to 7.9% weight loss at 40 weeks ** Shares of drugmaker Eli Lilly rise 10.2% to $810.13 premarket** Co says its oral drug orforglipron led to an average weight loss of 7.9% and lowered blood sugar for overweight patients with type 2 diabetes in a late-stage trial** U.S.-listed shares of Lilly's obesity rival Novo Nordisk NOVOb.CO down 3.8%** Up to last close, LLY down 4.8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU2361045086.USD","LU0256863902.USD","LU1917777945.USD","LU1804176565.USD","LU0006306889.USD","LLY","LU2468319806.SGD","IE00BFTCPJ56.SGD","SG9999001176.USD","LU0122379950.USD","LU2552382058.USD","LU0820561818.USD","LU2471134796.USD","IE00BJLML261.HKD","LU1814569148.SGD","LU2361044949.HKD","LU1127390331.HKD","LU2237443549.SGD","LU2750360997.AUD","IE00B2B36J28.USD","IE00B1BXHZ80.USD","LU0198837287.USD","LU1366192091.USD","LU2063271972.USD","LU1548497426.USD","LU0672654240.SGD","LU2237443622.USD","LU0943347566.SGD","SG9999018857.SGD","SG9999013999.USD","LU0823416689.USD","LU1057294990.SGD","SG9999015952.SGD","LU2360106947.USD","LU1023059063.AUD","LU0471298694.HKD","LU1720051108.HKD","LU2552382132.HKD","BK4533","LU2237443382.USD","LU1061106388.HKD","LU2361044865.SGD","SG9999015986.USD","LU0203202063.USD","LU0079474960.USD","LU0417517546.SGD","LU1623119135.USD","LU2552382215.SGD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2528797779","title":"Eli Lilly announces ACHIEVE-1 trial met primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797779","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797779?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:55","pubTimestamp":1744887343,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) announced topline Phase 3 results from ACHIEVE-1, evaluating the safety and efficacy of orforglipron compared to placebo in adults ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lilly-announces-achieve-1-trial-met-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lilly-announces-achieve-1-trial-met-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109391861.USD","IE00BFTCPJ56.SGD","LU0882574055.USD","LLY","SG9999015945.SGD","LU2471134879.HKD","LU0385154629.USD","LU1623119135.USD","IE00B4R5TH58.HKD","SGXZ99366536.SGD","SG9999014880.SGD","LU1983299246.USD","LU0882574139.USD","LU1868836591.USD","BK4588","LU2324357040.USD","BK4599","LU0079474960.USD","LU0203201768.USD","LU1093756168.USD","LU2237443978.SGD","LU1868836757.USD","LU1712237335.SGD","LU1280957306.USD","LU2471134796.USD","LU1720051017.SGD","LU0256863811.USD","LU1035775433.USD","LU2112291526.USD","SG9999018857.SGD","LU0672654240.SGD","LU0289739699.SGD","IE00B2B36J28.USD","LU0456855351.SGD","LU2237443465.HKD","LU2552382215.SGD","SG9999015978.USD","LU2237443622.USD","LU0198837287.USD","LU1868837300.USD","SG9999014898.SGD","BK4516","IE00BK4W5M84.HKD","LU0689472784.USD","LU0708995401.HKD","IE0009355771.USD","LU1804176565.USD","SG9999001176.SGD","LU2552382058.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2528679719","title":"Diabetes Device Maker Dexcom Shares Down 3.1% Premarket After Lilly's Pill Leads to Weight Loss in Late-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679719?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:55","pubTimestamp":1744887343,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382132.HKD","LU0882574139.USD","SG9999018865.SGD","LU1974910355.USD","LU2433249047.HKD","LU0823416689.USD","LU2491050154.USD","LU2089984988.USD","LU2491050071.SGD","BK4599","LU2552382215.SGD","SGXZ51526630.SGD","IE0004445239.USD","LU0943347566.SGD","LU2357305700.SGD","LU0320765059.SGD","LU1267930730.SGD","BK4534","SG9999015952.SGD","LU2237443382.USD","LU0061475181.USD","LU0203201768.USD","LU1280957306.USD","LU1989771016.USD","BK4533","LU2106854487.HKD","SG9999014880.SGD","LU0203202063.USD","LU0471298777.SGD","IE00BFTCPJ56.SGD","LU2461242641.AUD","LU0708995401.HKD","LU0238689110.USD","LU0820561818.USD","LU2265009873.SGD","SG9999015986.USD","LU2552382058.USD","LU2237438978.USD","LU1366192091.USD","SGXZ57979304.SGD","LU0256863902.USD","LU1720051017.SGD","LU0640476718.USD","LU0109391861.USD","LU2125909247.SGD","LU0114720955.EUR","SGXZ99366536.SGD","LLY","DXCM","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2528797607","title":"Eli Lilly Says Orforglipron Met Primary Endpoint in Diabetes, Obesity Trial; Shares Gain Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797607","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797607?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:51","pubTimestamp":1744887089,"startTime":"0","endTime":"0","summary":"Eli Lilly Says Orforglipron Met Primary Endpoint in Diabetes, Obesity Trial; Shares Gain Pre-Bell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868837300.USD","BK4534","LLY","IE00BFTCPJ56.SGD","LU0122379950.USD","IE00BJT1NW94.SGD","LU2552382058.USD","LU0820561818.USD","LU0320765059.SGD","LU2237443549.SGD","LU0882574139.USD","IE00B1BXHZ80.USD","LU2237438978.USD","LU1868836591.USD","LU0708995401.HKD","LU0689472784.USD","SG9999014880.SGD","LU0097036916.USD","LU0061475181.USD","LU2264538146.SGD","LU2237443622.USD","LU1093756325.SGD","BK4599","LU0943347566.SGD","LU1868836757.USD","SG9999018857.SGD","IE0004445239.USD","LU0203201768.USD","LU0820561909.HKD","LU0289739699.SGD","LU0823416689.USD","LU1057294990.SGD","LU1868836914.USD","LU1868837136.USD","LU1720051017.SGD","LU2023250504.SGD","LU2237443978.SGD","LU0471298694.HKD","LU2552382132.HKD","BK4533","LU2237443382.USD","LU1989771016.USD","LU1061106388.HKD","SG9999015986.USD","LU0106261372.USD","LU0203202063.USD","LU0466842654.USD","LU1974910355.USD","LU2552382215.SGD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2528379767","title":"Eli Lilly Shares up 10.3% Premarket After Data Shows Co's Experimental Pill Leads to Weight Loss in Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528379767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528379767?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:50","pubTimestamp":1744887026,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFTCPJ56.SGD","LU2237443895.HKD","LU1623119135.USD","LU2360106947.USD","LU1720051108.HKD","LU1814569148.SGD","LU2602419157.SGD","LU1720051017.SGD","LU2324357040.USD","BK4585","LU1057294990.SGD","LU2461242641.AUD","LU2237443549.SGD","BK4007","LU0058720904.USD","LU1989771016.USD","LU1061106388.HKD","LU1917777945.USD","SG9999018865.SGD","LU2491050154.USD","LU2471134523.USD","SGXZ81514606.USD","LU0823416689.USD","LU2468319806.SGD","SG9999015945.SGD","SGXZ99366536.SGD","LU0122379950.USD","LU2750360641.GBP","LLY","LU1127390331.HKD","LU1366192091.USD","LU2361044949.HKD","LU2471134952.CNY","IE00BJLML261.HKD","LU0385154629.USD","LU2237443978.SGD","IE00BJT1NW94.SGD","LU1093756325.SGD","LU2023250504.SGD","IE00BK4W5L77.USD","LU1548497426.USD","LU0079474960.USD","LU2237438978.USD","LU0354030438.USD","LU0096364046.USD","SG9999001176.USD","LU0106261372.USD","LU1988902786.USD","LU1280957306.USD","BK4588"],"gpt_icon":0},{"id":"2528797620","title":"Lilly pill leads to 7.9% weight loss at 40 weeks in trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797620","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797620?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:49","pubTimestamp":1744886963,"startTime":"0","endTime":"0","summary":"Lilly pill leads to 7.9% weight loss at 40 weeks in trialApril 17  - Eli Lilly LLY.N said on Thursday its experimental pill, orforglipron, led to an average weight loss of 7.9% and lowered blood sugar for overweight patients with type 2 diabetes in a late-stage trial.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LLY","LU0471298777.SGD","LU2471134952.CNY","LU2471134796.USD","LU1291159041.SGD","LU1093756325.SGD","GB00BDT5M118.USD","LU2750360641.GBP","LU2063271972.USD","IE00B1BXHZ80.USD","LU0114720955.EUR","LU2552382132.HKD","LU2552382215.SGD","LU0097036916.USD","LU0385154629.USD","LU2324357040.USD","LU0238689110.USD","LU2237443622.USD","SGXZ99366536.SGD","LU0203201768.USD","LU0943347566.SGD","LU1267930730.SGD","SG9999001176.SGD","LU0882574139.USD","LU1623119135.USD","LU2023250504.SGD","LU0256863811.USD","LU2264538146.SGD","BK4007","LU1127390331.HKD","SG9999014898.SGD","LU2491050071.SGD","LU1720051108.HKD","LU2360106947.USD","SG9999013999.USD","LU2357305700.SGD","SG9999018865.SGD","LU1989771016.USD","LU0354030511.USD","LU2361045086.USD","LU2602419157.SGD","IE0004445239.USD","IE0002141913.USD","LU2237443549.SGD","LU2361044865.SGD","LU2491050154.USD","IE00B2B36J28.USD","LU1720051017.SGD","BK4588"],"gpt_icon":1},{"id":"2528153347","title":"Eli Lilly's Mounjaro Launch Triggers Weight-Loss Drug Craze In India, Novo Nordisk Seeks To Move Up Wegovy Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2528153347","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528153347?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886726,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.In March this year, U.S. pharma giant Eli Lilly And Co  announced the launch of its popular weight loss drug Mounjaro  in India, which is expected to have the second-largest population of overweight or obese people by 2050.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!See Also: This investment company boasts a 33.85% internal rate of return  for its realized projects, allowing accredited investors to earn passive returns and avoid the headaches of being a landlord.Lakdawala also said Eli Lilly will have an early lead over Novo Nordisk’s Wegovy. Wegovy contains semaglutide, the same ingredient as its diabetes drug Ozempic—a medication often used off-label for weight loss.Novo may also have to price Wegovy more competitively in India. Mounjaro, a once-weekly injection approved by Indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lillys-mounjaro-launch-triggers-104526470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","LU0256863902.USD","LU1057294990.SGD","SG9999015952.SGD","NVO","LU1712237335.SGD","LU1804176565.USD","BK4581","SG9999018857.SGD","LU2023250504.SGD","BK4516","LU2357305700.SGD","LU2471134523.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","IE00BJLML261.HKD","SG9999015945.SGD","SG9999017495.SGD","IE00BKVL7J92.USD","LU2552382132.HKD","IE00BK4W5L77.USD","IRR","LU0096364046.USD","LU2106854487.HKD","LU2112291526.USD","LU1093756168.USD","LU0289739699.SGD","LU0466842654.USD","SG9999014880.SGD","LU1551013342.USD","IE00BJJMRZ35.SGD","LU1983299246.USD","LU0256863811.USD","IE00B2B36J28.USD","LU0094547139.USD","SGXZ99366536.SGD","BK4599","LU2264538146.SGD","LU1267930730.SGD","SG9999014906.USD","LLY","LU1868837300.USD","BK4533","LU2265009873.SGD","IE00B4R5TH58.HKD","LU2361044865.SGD","LU2324357040.USD","LU1093756325.SGD","LU0203201768.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2528797874","title":"Eli Lilly - Expects to Submit Orforglipron for Weight Management, Submission for Treatment of Type 2 Diabetes Anticipated in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797874?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA73V7TJ:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRZ35.SGD","LU2361044865.SGD","LU0456855351.SGD","SG9999001176.SGD","LU2471134523.USD","LU1868836914.USD","LU0058720904.USD","LU0466842654.USD","BK4599","LU1814569148.SGD","LU0882574055.USD","LU0320765059.SGD","IE00B1BXHZ80.USD","LU2265009873.SGD","LU1983299246.USD","SG9999015945.SGD","LU0354030511.USD","SG9999017495.SGD","SG9999001176.USD","LU2491049909.HKD","LU0109391861.USD","LU2602419157.SGD","LU0417517546.SGD","SG9999015952.SGD","LU1267930730.SGD","IE00B4R5TH58.HKD","LU1093756325.SGD","LU2361045086.USD","LU0385154629.USD","LU1366192091.USD","LU0122379950.USD","BK4516","LU0114720955.EUR","LU1551013425.SGD","SGXZ51526630.SGD","LU1061106388.HKD","LU2750360997.AUD","LU1868836591.USD","LU0256863902.USD","LU0289739699.SGD","LU2552382215.SGD","LU2237443549.SGD","LU2237443622.USD","LLY","LU0097036916.USD","LU2360106947.USD","SGXZ99366536.SGD","LU0354030438.USD","LU0820561818.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2528797335","title":"Eli Lilly and Co - Orforglipron Reduces Weight by 16.0 Lbs at Highest Dose","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797335?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA73V7TJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","LU0289739699.SGD","LU1093756325.SGD","LU2602419157.SGD","LLY","LU2360106947.USD","LU1069344957.HKD","LU2471134796.USD","SGXZ81514606.USD","LU2552382215.SGD","SG9999014880.SGD","LU2471134879.HKD","LU0097036916.USD","LU1720051108.HKD","LU2361045086.USD","SG9999018865.SGD","IE00BK4W5L77.USD","IE00BFTCPJ56.SGD","LU1974910355.USD","LU1989771016.USD","IE00BK4W5M84.HKD","BK4516","LU0238689110.USD","LU0198837287.USD","LU1623119135.USD","LU2552382058.USD","LU1127390331.HKD","LU1720051017.SGD","LU1064131342.USD","LU2237443382.USD","LU0203201768.USD","LU1061106388.HKD","LU2237443465.HKD","BK4534","LU2471134952.CNY","LU2361044865.SGD","SGXZ57979304.SGD","LU1267930730.SGD","IE00BJT1NW94.SGD","LU0689472784.USD","LU2023250504.SGD","LU2237443622.USD","LU0823416689.USD","IE0002141913.USD","LU2264538146.SGD","SG9999001176.USD","LU2491050071.SGD","LU2324357040.USD","LU1551013342.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2528792768","title":"Eli Lilly and Co - Common Adverse Events for Orforglipron Were Gastrointestinal-Related","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792768?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA73V7TJ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFTCPJ56.SGD","LU2491049909.HKD","LU0708995401.HKD","LU1623119135.USD","LU2237443895.HKD","IE0004445239.USD","LU2063271972.USD","LU1814569148.SGD","IE00BJJMRZ35.SGD","LU0114720955.EUR","LU1023059063.AUD","LU1720051017.SGD","LU2552382215.SGD","LU2211815571.USD","LU0058720904.USD","LU0820561909.HKD","LU0320765059.SGD","LU1989771016.USD","BK4581","LU1093756168.USD","LU1061106388.HKD","LU2471134796.USD","LU2491050154.USD","LU2471134523.USD","SGXZ81514606.USD","LU0882574055.USD","LU2237443382.USD","LU0456855351.SGD","SG9999015945.SGD","SGXZ51526630.SGD","IE0009355771.USD","LU1868836757.USD","LLY","LU1868836914.USD","LU0109391861.USD","LU1232071149.USD","LU0640476718.USD","SG9999013999.USD","LU0097036916.USD","LU2089984988.USD","IE00BJT1NW94.SGD","SG9999001176.SGD","SG9999001176.USD","LU0106261372.USD","LU2264538146.SGD","LU0203201768.USD","LU1069344957.HKD","LU2357305700.SGD","LU1280957306.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2528792766","title":"Eli Lilly and Co - Orforglipron Meets Primary Endpoint of a1c Reduction in Phase 3 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792766?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA73V7TJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1061106388.HKD","BK4581","LU0058720904.USD","LU2357305700.SGD","LU2237443382.USD","LU1623119135.USD","LU2471134523.USD","IE00BFTCPJ56.SGD","LU1989771016.USD","SG9999015945.SGD","SG9999001176.USD","IE0004445239.USD","LU1720051017.SGD","SG9999001176.SGD","LU0109391861.USD","LU0708995401.HKD","LU1093756168.USD","LU0820561909.HKD","LU0882574055.USD","LU0456855351.SGD","LU0114720955.EUR","LU2237443895.HKD","LU2471134796.USD","SGXZ51526630.SGD","IE0009355771.USD","SGXZ81514606.USD","LU0097036916.USD","SG9999013999.USD","LU1232071149.USD","LU2491049909.HKD","IE00BJJMRZ35.SGD","LU2063271972.USD","LU1868836914.USD","LU1868836757.USD","LU2491050154.USD","LU2211815571.USD","LU1814569148.SGD","LU2264538146.SGD","LU2552382215.SGD","LU0320765059.SGD","LU1267930730.SGD","IE00BJT1NW94.SGD","LLY","LU0640476718.USD","LU1069344957.HKD","LU2089984988.USD","LU0203201768.USD","LU0106261372.USD","LU1280957306.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2528763792","title":"Lilly's Oral Glp-1, Orforglipron, Demonstrated Statistically Significant Efficacy Results and a Safety Profile Consistent With Injectable Glp-1 Medicines in Successful Phase 3 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA73V7TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRZ35.SGD","LU0456855351.SGD","IE00BJT1NW94.SGD","LU0114720955.EUR","SG9999013999.USD","LU0109391861.USD","LU1868836914.USD","LU0106261372.USD","LU1720051017.SGD","LU0820561909.HKD","LU1989771016.USD","LU2264538146.SGD","LU1267930730.SGD","LU1623119135.USD","LU0320765059.SGD","LU1023059063.AUD","LU2552382215.SGD","SGXZ81514606.USD","SG9999015945.SGD","LU1061106388.HKD","LU1093756168.USD","LU2211815571.USD","LU2237443382.USD","LU2357305700.SGD","LU2471134523.USD","IE00BFTCPJ56.SGD","LU0097036916.USD","LU2491049909.HKD","SG9999001176.SGD","LU0882574055.USD","LU1868836757.USD","LU2471134796.USD","LU0203201768.USD","LU0708995401.HKD","LU2063271972.USD","IE0009355771.USD","LU1232071149.USD","LU2089984988.USD","SG9999001176.USD","LU2237443895.HKD","SGXZ51526630.SGD","LU0058720904.USD","IE0004445239.USD","LLY","LU1069344957.HKD","LU0640476718.USD","LU1280957306.USD","LU1814569148.SGD","BK4581","LU2491050154.USD"],"gpt_icon":0},{"id":"2528373790","title":"Lilly's oral GLP-1, orforglipron, demonstrated statistically significant efficacy results and a safety profile consistent with injectable GLP-1 medicines in successful Phase 3 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528373790","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528373790?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886700,"startTime":"0","endTime":"0","summary":"Orforglipron is the first small molecule GLP-1 to successfully complete a Phase 3 trial, lowering A1C by an average of 1.3% to 1.6% across doses. The overall safety and tolerability profile oforforglipron in ACHIEVE-1 was consistent with injectable GLP-1 therapies. In the first Phase 3 trial of the ACHIEVE program, orforglipron met the primary endpoint of superior A1C reduction compared to placebo at 40 weeks, lowering A1C by an average of 1.3% to 1.6% from a baseline of 8.0%, using the efficacy estimand.2 In a key secondary endpoint, more than 65% of participants taking the highest dose of orforglipron achieved an A1C less than or equal to 6.5%, which is below the American Diabetes Association's  defined threshold for diabetes.3 In an additional key secondary endpoint, participants taking orforglipron lost an average of 16.0 lbs  at the highest dose. Given that participants had not yet reached a weight plateau at the time the study ended, it appears that full weight reduction was not ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lillys-oral-glp-1-orforglipron-104500810.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lillys-oral-glp-1-orforglipron-104500810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","SG9999015978.USD","SGXZ31699556.SGD","LU0198837287.USD","LU2237438978.USD","LU2264538146.SGD","BK4590","LU0238689110.USD","LU0354030511.USD","IE00B1BXHZ80.USD","LU1061106388.HKD","LU0122379950.USD","LU1551013425.SGD","LU1868836591.USD","BK4599","LU0097036916.USD","LU0820561818.USD","LU0820561909.HKD","LU1280957306.USD","LU0640476718.USD","LLY","LU1712237335.SGD","LU2112291526.USD","SGXZ81514606.USD","LU0882574139.USD","BK4585","LU1232071149.USD","IE00BJLML261.HKD","LU2361044949.HKD","LU2602419157.SGD","LU2324357040.USD","LU2237443465.HKD","LU1983299246.USD","GLP","LU2552382058.USD","SG9999014880.SGD","LU2237443978.SGD","SGXZ99366536.SGD","LU2491050071.SGD","LU0417517546.SGD","LU2023250504.SGD","LU2750360641.GBP","SG9999015945.SGD","LU0094547139.USD","IE00BK4W5L77.USD","LU0061475181.USD","LU0289739699.SGD","LU0882574055.USD","BK4144","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2528794730","title":"BUZZ-BMO downgrades Novo Nordisk on faltering lead over Lilly in obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794730?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:31","pubTimestamp":1744885888,"startTime":"0","endTime":"0","summary":"BUZZ-BMO downgrades Novo Nordisk on faltering lead over Lilly in obesity** Brokerage BMO Capital Markets believes Danish drugmaker Novo Nordisk's NOVOb.CO obesity rival Eli Lilly LLY.N has made sizable advancements in its commercial and clinical portfolio, causing it to overtake Novo's early lead** BMO cuts PT for Novo Nordisk NOVOb.CO to $64 from $105, downgrades stock rating to \"market perform\" from \"outperform\"** BMO says Novo's \"first mover advantage\" with semaglutide, the active ingredient in its weight loss and diabetes drugs, has waned with Lilly's tirezepatide taking share rapidly** BMO sees this trend accelerating with Lilly's experimental oral weight loss drug orforglipron and so-called \"triple-G\" weight-loss drug candidate retatrutide** Brokerage also believes Novo will have a \"softer Q1\"** Nineteen of 26 brokerages rate the stock \"buy\" or higher, 7 \"hold\" and 1 \"sell\" or lower; their median PT is 700 DKK  - data compiled by LSEG ** Up to last close, stock down 32.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2528270489","title":"Eli Lilly & Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270489?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:31","pubTimestamp":1744835460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  shed 2.94% to $734.90 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.Eli Lilly & Co. closed 24.43% short of its 52-week high of $972.53, which the company reached on August 22nd.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 0.19% to $153.91, Pfizer Inc.  fell 1.78% to $22.04, and AbbVie Inc.  fell 2.90% to $171.68.Trading volume  remained 407,550 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2528027186","title":"Novo Nordisk A/S (NVO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027186","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027186?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:37","pubTimestamp":1744828655,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Novo Nordisk A/S  on Substack by Felix. In this article, we will summarize the bulls’ thesis on NVO. Novo Nordisk A/S 's share was trading at $64.49 as of April 15th. NVO’s trailing and forward P/E were 18.76 and 15.41 respectively according to Yahoo Finance.Novo Nordisk’s dominance in the diabetes care market is also under threat from competitors like Lilly, but the company remains focused on expanding its footprint, particularly in emerging markets. Novo’s market share in diabetes care grew from 29.9% to 31.6% in 2023, with the company targeting over 33% market share by 2025. This growth is fueled by the rising prevalence of diabetes and obesity, particularly in countries like China and Africa, where Novo’s sales have surged. In addition to its strong presence in diabetes care, Novo is also innovating to maintain its competitive edge, exemplified by its $11 billion acquisition of three Catalent manufactur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-nvo-bull-case-183735432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRZ35.SGD","LU1548497426.USD","LU1280957306.USD","LU0471298777.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","SG9999001176.SGD","BK4532","IE0004445239.USD","LU0672654240.SGD","LU2471134796.USD","LU1868836914.USD","LU1023059063.AUD","LU1988902786.USD","LU0094547139.USD","LU2023250504.SGD","LU1814569148.SGD","IE00BJLML261.HKD","SG9999014914.USD","IE0002141913.USD","LU1720051017.SGD","SG9999015945.SGD","SG9999018865.SGD","LU0238689110.USD","IE00BK4W5M84.HKD","BK4533","LU0109391861.USD","LU0882574139.USD","NVO","LU1035775433.USD","LU1267930730.SGD","SG9999013999.USD","LU1093756325.SGD","SG9999015952.SGD","LU2237443382.USD","SG9999015978.USD","SGXZ51526630.SGD","LU1868837300.USD","LU0256863902.USD","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU2237443549.SGD","LLY","LU0097036916.USD","LU2357305700.SGD","BK4585","BK4588","LU0354030438.USD","LU0882574055.USD"],"gpt_icon":1},{"id":"2527243766","title":"Eli Lilly Stock Down 8.2% in a Month: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243766?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:05","pubTimestamp":1744801500,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company’s LLY shares have lost 8.2% in the past month. A lot of this price decline is due to the global uncertainty caused by the tariff war. With the Trump administration imposing sweeping tariffs, fears of a global recession resulted in a stock market rout worldwide. Though pharmaceuticals have been exempted from tariffs in the first round of reciprocal tariffs, they could well be Trump’s target in the next round, considering the President’s goal to shift pharmaceutical productionback to the United States, mostly from European and Asian countries.Stocks of both Lilly and rival Novo Nordisk NVO declined recently as Medicare excluded their expensive weight-loss medicines from its Part D prescription drug coverage.Let’s understand the company’s strengths and weaknesses to better analyze how to play the stock amid the broader market uncertainty.Despite being on the market for less than three years, Mounjaro and Zepbound became key top-line drivers for Lilly in 2024, with de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-stock-down-8-110500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU0882574139.USD","LU2237443895.HKD","LU1623119135.USD","LU1291159041.SGD","LU1804176565.USD","LU1814569148.SGD","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","LU1720051017.SGD","LU1057294990.SGD","LU2552382215.SGD","LU2461242641.AUD","LU1989771016.USD","IE00BZ1G4Q59.USD","LU0203202063.USD","LU1571399168.USD","LU1917777945.USD","LU0109394709.USD","LU1868837136.USD","LU2112291526.USD","LU2471134796.USD","LU2491050154.USD","NVO","SG9999018865.SGD","LU2237443382.USD","LU0823416689.USD","IE00BKVL7J92.USD","SG9999015945.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","AMGN","LU1868836757.USD","LLY","BK4532","GB00BDT5M118.USD","VKTX","LU0198837287.USD","LU0385154629.USD","LU2089984988.USD","BK4566","LU0289739699.SGD","LU1551013425.SGD","LU0943347566.SGD","LU0096364046.USD","LU2471134879.HKD","SGXZ57979304.SGD","LU0106261372.USD","LU1988902786.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2527976403","title":"Eli Lilly (LLY) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976403?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:45","pubTimestamp":1744753516,"startTime":"0","endTime":"0","summary":"Eli Lilly  ended the recent trading session at $757.18, demonstrating a +0.38% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 0.17%. At the same time, the Dow lost 0.39%, and the tech-heavy Nasdaq lost 0.05%.Heading into today, shares of the drugmaker had lost 8.54% over the past month, lagging the Medical sector's loss of 6.9% and the S&P 500's loss of 3.94% in that time.The investment community will be closely monitoring the performance of Eli Lilly in its forthcoming earnings report. The company is scheduled to release its earnings on May 1, 2025. It is anticipated that the company will report an EPS of $4.62, marking a 79.07% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.7 billion, up 44.79% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-lly-gains-market-214516146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0058720904.USD","LU1093756168.USD","LU2750360641.GBP","LU0471298694.HKD","BK4516","LU2023250504.SGD","LU0417517546.SGD","IE00B1BXHZ80.USD","LU2552382215.SGD","LU2357305700.SGD","GB00BDT5M118.USD","SG9999015986.USD","LU0061475181.USD","LU1868837136.USD","IE00B2B36J28.USD","LU0689472784.USD","LU1035775433.USD","LU1093756325.SGD","SG9999014914.USD","LU1267930730.SGD","SG9999015945.SGD","IE00BFTCPJ56.SGD","LU1057294990.SGD","IE0002141913.USD","IE00BK4W5L77.USD","LU1868836757.USD","LU1974910355.USD","LU2237443465.HKD","LLY","SG9999018865.SGD","LU2211815571.USD","LU2471134952.CNY","LU1548497426.USD","IE00BK4W5M84.HKD","LU0106261372.USD","IE0009355771.USD","IE00BJLML261.HKD","LU2361045086.USD","LU0079474960.USD","LU2063271972.USD","LU2361044865.SGD","SG9999014906.USD","IE00B4R5TH58.HKD","LU1291159041.SGD","BK4533","SGXZ51526630.SGD","BK4534","LU2471134796.USD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2527142930","title":"European pharma companies issue demands to stay in EU ahead of expected US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142930?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:27","pubTimestamp":1744741620,"startTime":"0","endTime":"0","summary":"European pharma companies issue demands to stay in EU ahead of expected US tariffs PARIS, April 15 (Reuters) - Nearly three dozen global pharmaceutical companies, in a letter to the head of the Europe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL1N3QT0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU2602419157.SGD","IE00BFTCPJ56.SGD","LU2471134952.CNY","LU1868836914.USD","IE00B3T34201.USD","SG9999011175.SGD","LU1267930573.SGD","LU2461242641.AUD","LU0114720955.EUR","LU1989771016.USD","LU0496365809.HKD","PFE","LU0575583348.USD","LU2237443465.HKD","LU2023250504.SGD","LU0109391861.USD","LU0061475181.USD","BK4007","LU1035775433.USD","LU1051770623.HKD","SG9999002232.USD","SGXZ31699556.SGD","LU1880407215.USD","LU0385154629.USD","BK4599","LU0029864427.USD","LU0306807586.USD","LU0047473722.SGD","IE0004445239.USD","LU0661504455.SGD","LU1003077747.HKD","LLY","LU2264538146.SGD","03165","LU0972486137.USD","LU0889565080.SGD","LU1280957306.USD","LU2089284900.SGD","LU0784385840.USD","LU0466842654.USD","LU1551013425.SGD","LU1323610961.USD","LU1868836591.USD","LU0456855351.SGD","LU0203202063.USD","SG9999018857.SGD","LU2237443549.SGD","AZN.UK","LU1712237335.SGD"],"gpt_icon":1},{"id":"2527429882","title":"Is Eli Lilly and Company (LLY) the Best Pharma Stock to Buy for Long Term Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429882","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429882?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:36","pubTimestamp":1744738597,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Pharma Stocks to Buy for Long Term Growth. In this article, we are going to take a look at where Eli Lilly and Company  stands against other best pharma stocks to buy for long term growth.With big American pharmaceutical corporations always searching for medications in China, the US pharmaceutical industry is going through a unique trend never seen before. About 30% of Big Pharma acquisitions involving at least $50 million upfront in 2024 involved Chinese corporations, according to DealForma statistics, as reported by CNBC. This was an increase from 20% the previous year and nearly 0% just five years before.Speaking about the tariffs, she stated that since some businesses assemble their products in the US after producing them overseas, their implementation raises several unanswered questions for the pharmaceutical industry. These businesses, therefore, have relatively low manufacturing costs, which is an important factor to take into account when","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-company-lly-best-173637155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0097036916.USD","LU0882574139.USD","SG9999001176.SGD","LU2361044865.SGD","LU0823416689.USD","LU1069344957.HKD","LU2491050154.USD","LU2750360997.AUD","SGXZ31699556.SGD","SG9999013999.USD","LU2237443465.HKD","LU0198837287.USD","LU0943347566.SGD","LU1093756168.USD","LU0122379950.USD","LU1868836591.USD","LU2357305700.SGD","IE00BJLML261.HKD","BK4534","LU0006306889.USD","LU1127390331.HKD","LU1720051108.HKD","IE00BK4W5L77.USD","LU1814569148.SGD","LU1280957306.USD","LU2063271972.USD","BK4533","LU0203202063.USD","LU0354030511.USD","LU0471298777.SGD","LU0672654240.SGD","IE00BFTCPJ56.SGD","LU0708995401.HKD","SG9999014914.USD","SG9999001176.USD","IE00BK4W5M84.HKD","LU2552382058.USD","LU2237443978.SGD","LU1551013425.SGD","LU1983299246.USD","IE00B4R5TH58.HKD","LU0256863902.USD","SGXZ57979304.SGD","LU0096364046.USD","LU1023059063.AUD","LU1804176565.USD","LU2112291526.USD","LLY","LU0456855351.SGD","LU2471134523.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.11,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-23","current":70.172044,"percent":0.640816,"low":21.223959,"twenty":29.733921,"median":50.380077,"eighty":86.502754,"high":139.115155,"avg":60.793102,"sd":32.839191,"marketCap":743121942018},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-23","current":70.172044,"twenty":29.733921,"median":50.380077,"eighty":86.502754,"marketCap":743121942018}],"updateTime":1745492758996}}}