US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LM Funding America

1.46

-0.0300-2.01%

Post-market: 1.460.00000.00%16:00 EDT

Volume:43.54K

Turnover:64.58K

Market Cap:7.49M

PE:-0.29

High:1.58

Open:1.58

Low:1.41

Close:1.49

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMFA/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMFA\",,,,,undefined,":{"symbol":"LMFA","market":"US","secType":"STK","nameCN":"LM Funding America","latestPrice":1.46,"timestamp":1743105600000,"preClose":1.49,"halted":0,"volume":43542,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:00 EDT","volume":19,"amount":27.74,"timestamp":1743105601743},"delay":0,"floatShares":4281455,"shares":5133412,"eps":-4.984909,"marketStatus":"Closed","change":-0.03,"latestTime":"03-27 16:00:00 EDT","open":1.58,"high":1.58,"low":1.41,"amount":64576.0251,"amplitude":0.114094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.984909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.49,"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:00 EDT","volume":19,"amount":27.74,"timestamp":1743105601743},"volumeRatio":1.743856,"impliedVol":0.0669,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMFA\",,,,,undefined,":{"symbol":"LMFA","floatShares":4281455,"roa":"-33.76%","roe":"-39.27%","lyrEps":-6.981348,"volumeRatio":1.743856,"shares":5133412,"dividePrice":0,"high":1.58,"amplitude":0.114094,"preClose":1.49,"low":1.41,"week52Low":1.2,"pbRate":"0.25","psRate":"0.58","week52High":6.1106,"institutionHeld":0,"latestPrice":1.46,"eps":-4.984909,"divideRate":0,"volume":43542,"delay":0,"ttmEps":-4.984909,"open":1.58,"prevYearClose":2.15,"prevWeekClose":1.48,"prevMonthClose":1.5,"prevQuarterClose":2.15,"fiveDayClose":1.48,"twentyDayClose":1.37,"sixtyDayClose":2.39,"earningDate":1743350400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LMFA\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14177917","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022003944-LMFA","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMFA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022003944/0001564590-22-003944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 SECURED NOTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022003944/lmfa-ex101_8.htm","primary":true,"translateUrl":"","linkName":"lmfa-ex101_8.htm","type":"EX-10.1","id":"NTFILE21HEpuzpYATqFTMn","market":"us","size":23138},{"description":"8-K - BLG","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022003944/lmfa-8k_20220201.htm","primary":false,"translateUrl":"","linkName":"lmfa-8k_20220201.htm","type":"8-K","id":"NTFILEEHvawYtBQvnt2xP2","market":"us","size":38862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177916","market":"us","labels":[],"media":"sec.gov","original_id":"AN139382522000103-LMFA","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMFA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000139382522000103/0001393825-22-000103-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LMFA 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382522000103/lmfa_13ga.htm","primary":true,"translateUrl":"","linkName":"lmfa_13ga.htm","type":"SC 13G/A","id":"NTFILEDAQuaWTuEBvyWsgg","market":"us","size":53979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14100987","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022002130-LMFA","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"LMFA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022002130/0001564590-22-002130-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 STOCK PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022002130/lmfa-s8.htm","primary":true,"translateUrl":"","linkName":"lmfa-s8.htm","type":"S-8","id":"NTFILEFamcp8r88NV3EssQ","market":"us","size":146176},{"description":"EX-4.1 CERTIFICATE OF INCORPORATION - AMENDED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022002130/lmfa-ex41_6.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex41_6.htm","type":"EX-4.1","id":"NTFILE9xqFrTsZZKaJaKCQ","market":"us","size":108691},{"description":"EX-5.1 FOLEY OPINION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022002130/lmfa-ex51_19.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex51_19.htm","type":"EX-5.1","id":"NTFILE8Wv2Dx5xsZqQbdBq","market":"us","size":17859},{"description":"EX-23.1 MB CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022002130/lmfa-ex231_18.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex231_18.htm","type":"EX-23.1","id":"NTFILEB2BSaH8TxABNPJgK","market":"us","size":4254},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022002130/g5sk05mfisk1000001.jpg","primary":false,"translateUrl":"","linkName":"g5sk05mfisk1000001.jpg","type":"GRAPHIC","id":"NTFILE9an1pAoW2dLijyie","market":"us","size":30855},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459022002130/g5sk05mfisk1000002.jpg","primary":false,"translateUrl":"","linkName":"g5sk05mfisk1000002.jpg","type":"GRAPHIC","id":"NTFILE51XLMW5AnzQhzdgm","market":"us","size":26679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701490","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021061440-LMFA","pdf_url":"","pub_time":1640620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMFA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021061440/0001564590-21-061440-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1 - AMENDMENT TO CERT. OF INCORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021061440/lmfa-ex31_7.htm","primary":true,"translateUrl":"","linkName":"lmfa-ex31_7.htm","type":"EX-3.1","id":"NTFILEE9b3beREQxHpDXDc","market":"us","size":9114},{"description":"8-K - VOTE SHAREHOLDER MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021061440/lmfa-8k_20211223.htm","primary":false,"translateUrl":"","linkName":"lmfa-8k_20211223.htm","type":"8-K","id":"NTFILEC98xMykNewvnz4hJ","market":"us","size":76543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-28 00:00","pubTimestamp":1640620800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701491","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021060327-LMFA","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"LMFA","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060327/0001564590-21-060327-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A - BYLAW AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060327/lmfa-8ka_20211210.htm","primary":true,"translateUrl":"","linkName":"lmfa-8ka_20211210.htm","type":"8-K/A","id":"NTFILE8hgGuNrTLJ7tq5XA","market":"us","size":41012},{"description":"EX-3.1 FIRST AMENDM,ENT BYLAW","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060327/lmfa-ex31_7.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex31_7.htm","type":"EX-3.1","id":"NTFILE5tYAbiheLKiXcTDD","market":"us","size":9822},{"description":"EX-3.2 RESTATED BYLAWS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060327/lmfa-ex32_6.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex32_6.htm","type":"EX-3.2","id":"NTFILE58j3KBDq9fsXSeTQ","market":"us","size":103088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701493","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021060180-LMFA","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMFA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060180/0001564590-21-060180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1 FIRST AMENDM,ENT BYLAW","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060180/lmfa-ex31_9.htm","primary":true,"translateUrl":"","linkName":"lmfa-ex31_9.htm","type":"EX-3.1","id":"NTFILEH4J1cHVBQWT16mFn","market":"us","size":9822},{"description":"8-K - BYLAW AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060180/lmfa-8k_20211210.htm","primary":false,"translateUrl":"","linkName":"lmfa-8k_20211210.htm","type":"8-K","id":"NTFILEGuZJW8hsk6Aqiorw","market":"us","size":39792},{"description":"EX-3.2 RESTATED BYLAWS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060180/lmfa-ex32_10.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex32_10.htm","type":"EX-3.2","id":"NTFILE292EMowxkjQrzYny","market":"us","size":103090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701492","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021060181-LMFA","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMFA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060181/0001564590-21-060181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE - ADJOURNMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060181/lmfa-ex991_9.htm","primary":true,"translateUrl":"","linkName":"lmfa-ex991_9.htm","type":"EX-99.1","id":"NTFILEF8ggoReAQrXYh5f4","market":"us","size":13569},{"description":"8-K - SH ADJOURNMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060181/lmfa-8k_20211210.htm","primary":false,"translateUrl":"","linkName":"lmfa-8k_20211210.htm","type":"8-K","id":"NTFILE7YmRQkq8arZoo7Kd","market":"us","size":41045},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021060181/g50j2b2l3rto000001.jpg","primary":false,"translateUrl":"","linkName":"g50j2b2l3rto000001.jpg","type":"GRAPHIC","id":"NTFILE73siD6ThdGrHJJvM","market":"us","size":2462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701494","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021059626-LMFA","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMFA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021059626/0001564590-21-059626-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 SECURED NOTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021059626/lmfa-ex101_49.htm","primary":true,"translateUrl":"","linkName":"lmfa-ex101_49.htm","type":"EX-10.1","id":"NTFILE96QNC1c9uBnSg262","market":"us","size":128904},{"description":"8-K - SYMBIONT LOAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021059626/lmfa-8k_20211201.htm","primary":false,"translateUrl":"","linkName":"lmfa-8k_20211201.htm","type":"8-K","id":"NTFILE54MVLBurNWQkGnAB","market":"us","size":42974},{"description":"EX-10.2 RIGHT OF FIRST REFUSAL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021059626/lmfa-ex102_48.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex102_48.htm","type":"EX-10.2","id":"NTFILE4HwpwLic3msduVaZ","market":"us","size":43190},{"description":"EX-10.3 COMMON STOCK WARRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021059626/lmfa-ex103_47.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex103_47.htm","type":"EX-10.3","id":"NTFILE54zmkumrHbqpKcEN","market":"us","size":75182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701497","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021056819-LMFA","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LMFA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021056819/0001564590-21-056819-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - 3RD QTR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021056819/lmfa-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"lmfa-10q_20210930.htm","type":"10-Q","id":"NTFILEGcHDcHh7Vop1Xe6b","market":"us","size":2488617},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021056819/lmfa-ex311_8.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex311_8.htm","type":"EX-31.1","id":"NTFILEG3G3u6TYVZHgxhfT","market":"us","size":10752},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021056819/lmfa-ex312_6.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex312_6.htm","type":"EX-31.2","id":"NTFILE58DygHohCMUcY73q","market":"us","size":10773},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021056819/lmfa-ex321_7.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex321_7.htm","type":"EX-32.1","id":"NTFILEHp9zDH8kdwPBgNcH","market":"us","size":17111}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701498","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021056275-LMFA","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMFA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021056275/0001564590-21-056275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 2021 OMNIBUS INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021056275/lmfa-ex101_6.htm","primary":true,"translateUrl":"","linkName":"lmfa-ex101_6.htm","type":"EX-10.1","id":"NTFILE7mfcJuyvjmw99r18","market":"us","size":27746},{"description":"8-K - SPARTAN - OTC MINERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021056275/lmfa-8k_20211104.htm","primary":false,"translateUrl":"","linkName":"lmfa-8k_20211104.htm","type":"8-K","id":"NTFILEGbVQdxGtvfR6oxsf","market":"us","size":41248},{"description":"EX-10.2 - NON-EMPLOYEE DIRECTOR COMPENSATION PROGRAM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021056275/lmfa-ex102_12.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex102_12.htm","type":"EX-10.2","id":"NTFILE3UvRUMdFdN8XHPgj","market":"us","size":29572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701500","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421011636-LMFA","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMFA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000165495421011636/0001654954-21-011636-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000165495421011636/mint_sc13g.htm","primary":true,"translateUrl":"","linkName":"mint_sc13g.htm","type":"SC 13G","id":"NTFILEHXqwZgfqW13aSv2m","market":"us","size":70226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701501","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021053210-LMFA","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMFA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/0001564590-21-053210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 2021 OMNIBUS INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/lmfa-ex101_15.htm","primary":true,"translateUrl":"","linkName":"lmfa-ex101_15.htm","type":"EX-10.1","id":"NTFILEsYTu3zTmj8YbH2f6","market":"us","size":127033},{"description":"8-K - EMPLOYMENT AGREEMENTS & OPTIONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/lmfa-8k_20211027.htm","primary":false,"translateUrl":"","linkName":"lmfa-8k_20211027.htm","type":"8-K","id":"NTFILE62MkCFAp6nwZZXpc","market":"us","size":98324},{"description":"EX-10.2 - NON-EMPLOYEE DIRECTOR COMPENSATION PROGRAM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/lmfa-ex102_18.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex102_18.htm","type":"EX-10.2","id":"NTFILEMaihRN5k97ogS5YX","market":"us","size":18789},{"description":"EX-10.3 - FORM OF STOCK OPTION AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/lmfa-ex103_14.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex103_14.htm","type":"EX-10.3","id":"NTFILE6tRxo8Tq5PYM8FFv","market":"us","size":52521},{"description":"EX-10.4 - FORM OF STOCK OPTION AWARD AGREEMENT FOR EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/lmfa-ex104_17.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex104_17.htm","type":"EX-10.4","id":"NTFILEFkAUYhmUibvRhEd8","market":"us","size":53467},{"description":"EX-10.5 - FORM OF STOCK OPTION AWARD AGREEMENT FOR NON-EMPLOYEE DIRECTORS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/lmfa-ex105_16.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex105_16.htm","type":"EX-10.5","id":"NTFILE9b63VtfW1TtZfRkN","market":"us","size":55958},{"description":"EX-10.6 - AMENDED AND RESTATED EMPLOYMENT AGREEMENT, DATED OCTOBER 27, 2021, WIT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/lmfa-ex106_13.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex106_13.htm","type":"EX-10.6","id":"NTFILEAURhr65n4Gdx7yAn","market":"us","size":133122},{"description":"EX-10.7 - AMENDED AND RESTATED EMPLOYMENT AGREEMENT, DATED OCTOBER 27, 2021, WIT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/lmfa-ex107_11.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex107_11.htm","type":"EX-10.7","id":"NTFILE7fM7B4N1A7mFH7Ek","market":"us","size":129407},{"description":"EX-10.8 - AMENDED AND RESTATED EMPLOYMENT AGREEMENT, DATED OCTOBER 27, 2021, WIT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000156459021053210/lmfa-ex108_12.htm","primary":false,"translateUrl":"","linkName":"lmfa-ex108_12.htm","type":"EX-10.8","id":"NTFILEAHyupC2jEzUQQmff","market":"us","size":116804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701513","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421011506-LMFA","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"LMFA","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000165495421011506/0001654954-21-011506-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000165495421011506/agn_sc13d.htm","primary":true,"translateUrl":"","linkName":"agn_sc13d.htm","type":"SC 13D","id":"NTFILEEjKtbRRfkPsqxzvz","market":"us","size":53238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701512","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421011508-LMFA","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"LMFA","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000165495421011508/0001654954-21-011508-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000165495421011508/bay_13d.htm","primary":true,"translateUrl":"","linkName":"bay_13d.htm","type":"SC 13D","id":"NTFILEARgxuFGVmkUp5xM6","market":"us","size":50465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701511","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421011516-LMFA","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"LMFA","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000165495421011516/0001654954-21-011516-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000165495421011516/eva_sc13d.htm","primary":true,"translateUrl":"","linkName":"eva_sc13d.htm","type":"SC 13D","id":"NTFILECV2RwFsVuF5FWMFz","market":"us","size":53913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13701514","market":"us","labels":[],"media":"sec.gov","original_id":"AN89843221000692-LMFA","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMFA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640384/000089843221000692/0000898432-21-000692-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640384/000089843221000692/sc13g.htm","primary":true,"translateUrl":"","linkName":"sc13g.htm","type":"SC 13G","id":"NTFILEHB9iKWNaq2bEoCSQ","market":"us","size":44474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":7,"totalSize":222}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMFA\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"LMFA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.78,"defaultRemindTime":1743408000000,"name":null,"time":"Pre-Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"LMFA","fiscalQuarterEnding":"2024/09","expectedEps":-1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.54},{"market":"US","date":"2024-08-14","symbol":"LMFA","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-1.65},{"market":"US","date":"2024-05-16","symbol":"LMFA","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":-0.84},{"market":"US","date":"2024-04-01","symbol":"LMFA","fiscalQuarterEnding":"2023/12","expectedEps":-1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMFA","date":"2025-03-26","current":-0.653041,"percent":0.486971,"low":-9.97291,"twenty":-1.784005,"median":-0.643245,"eighty":1.810933,"high":34.524298,"avg":0.890495,"sd":6.819938,"marketCap":8213459},"quantilePoints":[{"date":"2020-03-27","current":-1.256358,"twenty":-1.69226,"median":-0.459454,"eighty":11.055726,"marketCap":1908213},{"date":"2020-04-03","current":-0.9395,"twenty":-1.692136,"median":-0.463232,"eighty":11.047502,"marketCap":1426955},{"date":"2020-04-09","current":-1.065136,"twenty":-1.692136,"median":-0.463885,"eighty":11.047502,"marketCap":1617776},{"date":"2020-04-17","current":-0.721145,"twenty":-1.691723,"median":-0.46889,"eighty":11.047502,"marketCap":2166954},{"date":"2020-04-24","current":-0.721145,"twenty":-1.690072,"median":-0.469649,"eighty":11.045509,"marketCap":2166954},{"date":"2020-05-01","current":-0.66862,"twenty":-1.689659,"median":-0.474121,"eighty":11.03679,"marketCap":2009122},{"date":"2020-05-08","current":-0.796381,"twenty":-1.686833,"median":-0.474575,"eighty":11.033796,"marketCap":2393028},{"date":"2020-05-15","current":-0.914778,"twenty":-1.681547,"median":-0.476655,"eighty":11.031055,"marketCap":2748797},{"date":"2020-05-22","current":-1.137591,"twenty":-1.678046,"median":-0.478743,"eighty":11.020089,"marketCap":3525343},{"date":"2020-05-29","current":-1.064535,"twenty":-1.673377,"median":-0.479733,"eighty":11.020089,"marketCap":3298945},{"date":"2020-06-05","current":-0.949732,"twenty":-1.6715,"median":-0.490558,"eighty":11.006383,"marketCap":2943176},{"date":"2020-06-12","current":-1.001915,"twenty":-1.6715,"median":-0.51397,"eighty":11.006383,"marketCap":3104889},{"date":"2020-06-19","current":-1.868155,"twenty":-1.6715,"median":-0.521038,"eighty":11.006383,"marketCap":5789325},{"date":"2020-06-26","current":-1.367197,"twenty":-1.6715,"median":-0.575135,"eighty":11.006383,"marketCap":4236880},{"date":"2020-07-02","current":-1.32545,"twenty":-1.6715,"median":-0.642283,"eighty":11.006383,"marketCap":4107510},{"date":"2020-07-10","current":-1.617676,"twenty":-1.674544,"median":-0.651819,"eighty":11.006383,"marketCap":5013103},{"date":"2020-07-17","current":-1.41938,"twenty":-1.671875,"median":-0.668405,"eighty":11.006383,"marketCap":4398593},{"date":"2020-07-24","current":-1.708536,"twenty":-1.679797,"median":-0.671331,"eighty":11.006383,"marketCap":5294676},{"date":"2020-07-31","current":-1.64795,"twenty":-1.679797,"median":-0.681695,"eighty":11.0009,"marketCap":5106922},{"date":"2020-08-07","current":-2.035703,"twenty":-1.683307,"median":-0.688855,"eighty":10.994047,"marketCap":6308551},{"date":"2020-08-14","current":-3.905344,"twenty":-1.692136,"median":-0.691913,"eighty":10.970746,"marketCap":12053529},{"date":"2020-08-21","current":-3.373663,"twenty":-1.694903,"median":-0.721145,"eighty":10.95818,"marketCap":10412537},{"date":"2020-08-28","current":-3.173489,"twenty":-1.70122,"median":-0.731909,"eighty":10.956409,"marketCap":9794716},{"date":"2020-09-04","current":-3.041179,"twenty":-1.710904,"median":-0.751014,"eighty":10.956325,"marketCap":9386352},{"date":"2020-09-11","current":-2.929374,"twenty":-1.712772,"median":-0.782903,"eighty":10.934705,"marketCap":9041277},{"date":"2020-09-18","current":-2.846864,"twenty":-1.718401,"median":-0.807719,"eighty":10.918489,"marketCap":8786614},{"date":"2020-09-25","current":-2.995773,"twenty":-1.732943,"median":-0.826196,"eighty":10.904292,"marketCap":9246212},{"date":"2020-10-02","current":-3.173977,"twenty":-1.734287,"median":-0.856979,"eighty":10.873861,"marketCap":9796223},{"date":"2020-10-09","current":-2.978197,"twenty":-1.755698,"median":-0.877186,"eighty":10.792444,"marketCap":9191964},{"date":"2020-10-16","current":-3.367804,"twenty":-1.776138,"median":-0.885571,"eighty":10.730264,"marketCap":10394454},{"date":"2020-10-23","current":-3.124666,"twenty":-1.815951,"median":-0.898695,"eighty":10.697306,"marketCap":9644028},{"date":"2020-10-30","current":-2.757518,"twenty":-1.840013,"median":-0.905035,"eighty":10.678921,"marketCap":8510855},{"date":"2020-11-06","current":-2.686236,"twenty":-1.866899,"median":-0.909056,"eighty":10.656539,"marketCap":8290851},{"date":"2020-11-13","current":-2.802923,"twenty":-1.918511,"median":-0.914886,"eighty":10.635669,"marketCap":8650995},{"date":"2020-11-20","current":-1.743949,"twenty":-1.907821,"median":-0.938816,"eighty":10.630452,"marketCap":9693796},{"date":"2020-11-27","current":-1.988884,"twenty":-1.911384,"median":-0.94317,"eighty":10.630452,"marketCap":11055276},{"date":"2020-12-04","current":-2.105388,"twenty":-1.949265,"median":-0.94684,"eighty":10.630452,"marketCap":11702865},{"date":"2020-12-11","current":-1.805807,"twenty":-1.962255,"median":-0.954864,"eighty":10.559495,"marketCap":10037635},{"date":"2020-12-18","current":-1.751439,"twenty":-1.962255,"median":-0.977572,"eighty":10.521929,"marketCap":9735427},{"date":"2020-12-24","current":-1.775017,"twenty":-1.962255,"median":-0.98696,"eighty":10.493651,"marketCap":9866486},{"date":"2020-12-31","current":-1.858511,"twenty":-1.993433,"median":-0.996589,"eighty":10.45306,"marketCap":10330592},{"date":"2021-01-08","current":-5.908402,"twenty":-2.082587,"median":-1.011032,"eighty":10.396504,"marketCap":32842033},{"date":"2021-01-15","current":-5.13171,"twenty":-2.180283,"median":-1.031093,"eighty":10.327843,"marketCap":28524770},{"date":"2021-01-22","current":-8.445958,"twenty":-2.42402,"median":-1.042822,"eighty":10.12199,"marketCap":46947117},{"date":"2021-01-29","current":-9.782041,"twenty":-2.719728,"median":-1.051153,"eighty":9.806103,"marketCap":54373779},{"date":"2021-02-05","current":-8.732261,"twenty":-2.765036,"median":-1.06688,"eighty":9.699694,"marketCap":48538544},{"date":"2021-02-12","current":-9.495738,"twenty":-2.804192,"median":-1.075225,"eighty":9.452865,"marketCap":52782352},{"date":"2021-02-19","current":-9.304868,"twenty":-2.879282,"median":-1.083249,"eighty":9.056695,"marketCap":51721400},{"date":"2021-02-26","current":-7.396178,"twenty":-2.923711,"median":-1.090263,"eighty":8.151071,"marketCap":41111882},{"date":"2021-03-05","current":-6.012376,"twenty":-2.973315,"median":-1.095686,"eighty":8.079562,"marketCap":33419981},{"date":"2021-03-12","current":-7.205308,"twenty":-2.999679,"median":-1.107321,"eighty":8.055933,"marketCap":40050930},{"date":"2021-03-19","current":-7.014439,"twenty":-3.082874,"median":-1.115144,"eighty":7.927118,"marketCap":38989978},{"date":"2021-03-26","current":-6.29868,"twenty":-3.159721,"median":-1.123289,"eighty":7.8855,"marketCap":35011409},{"date":"2021-04-01","current":-8.879797,"twenty":-3.173977,"median":-1.12886,"eighty":7.833732,"marketCap":35887363},{"date":"2021-04-09","current":-8.212143,"twenty":-3.238427,"median":-1.138092,"eighty":7.66504,"marketCap":33189065},{"date":"2021-04-16","current":-7.077131,"twenty":-3.368194,"median":-1.141777,"eighty":7.251028,"marketCap":28601958},{"date":"2021-04-23","current":-7.210662,"twenty":-3.42244,"median":-1.147883,"eighty":7.093237,"marketCap":29141618},{"date":"2021-04-30","current":-7.277428,"twenty":-3.477448,"median":-1.162687,"eighty":6.828252,"marketCap":29411448},{"date":"2021-05-07","current":-5.968826,"twenty":-3.565527,"median":-1.177518,"eighty":6.58498,"marketCap":24122784},{"date":"2021-05-14","current":22.914357,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":20303610},{"date":"2021-05-21","current":26.763969,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":23714616},{"date":"2021-05-28","current":27.252809,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":24147760},{"date":"2021-06-04","current":26.641759,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":23606330},{"date":"2021-06-11","current":31.59126,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":27991910},{"date":"2021-06-18","current":26.030709,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":23064900},{"date":"2021-06-25","current":26.152919,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":23173186},{"date":"2021-07-02","current":25.29745,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":22415185},{"date":"2021-07-09","current":28.658223,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":25393048},{"date":"2021-07-16","current":23.036566,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":20411895},{"date":"2021-07-23","current":24.441981,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":21657184},{"date":"2021-07-30","current":26.825074,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":23768759},{"date":"2021-08-06","current":27.375019,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":24256046},{"date":"2021-08-13","current":28.902643,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":25609620},{"date":"2021-08-20","current":2.142807,"twenty":-3.641171,"median":-1.18626,"eighty":6.50826,"marketCap":26638336},{"date":"2021-08-27","current":2.2604,"twenty":-3.641171,"median":-1.18626,"eighty":6.492946,"marketCap":28100196},{"date":"2021-09-03","current":2.134096,"twenty":-3.635418,"median":-1.182747,"eighty":6.428384,"marketCap":26530050},{"date":"2021-09-10","current":1.951174,"twenty":-3.635418,"median":-1.182747,"eighty":6.370438,"marketCap":24256046},{"date":"2021-09-17","current":1.894555,"twenty":-3.635418,"median":-1.182747,"eighty":6.337023,"marketCap":23552187},{"date":"2021-09-24","current":1.846647,"twenty":-3.635418,"median":-1.182747,"eighty":6.32367,"marketCap":22956615},{"date":"2021-10-01","current":1.968595,"twenty":-3.635418,"median":-1.182747,"eighty":6.303333,"marketCap":24472617},{"date":"2021-10-08","current":2.212492,"twenty":-3.629665,"median":-1.181142,"eighty":6.295095,"marketCap":27504623},{"date":"2021-10-15","current":2.068767,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":25717906},{"date":"2021-10-22","current":6.208728,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":77183900},{"date":"2021-10-29","current":6.190081,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":76952079},{"date":"2021-11-05","current":6.995709,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":86967258},{"date":"2021-11-12","current":6.842741,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":85065642},{"date":"2021-11-19","current":8.285909,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":80348984},{"date":"2021-11-26","current":7.407801,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":71833912},{"date":"2021-12-03","current":6.668341,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":64663325},{"date":"2021-12-10","current":8.424558,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":81693469},{"date":"2021-12-17","current":7.170117,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":69529081},{"date":"2021-12-23","current":7.104094,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":68888850},{"date":"2021-12-31","current":6.417453,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":62230448},{"date":"2022-01-07","current":6.113747,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":59285385},{"date":"2022-01-14","current":5.493129,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":53267215},{"date":"2022-01-21","current":4.832897,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":46864905},{"date":"2022-01-28","current":4.225484,"twenty":-3.61816,"median":-1.179538,"eighty":6.19381,"marketCap":40974780},{"date":"2022-02-04","current":4.964943,"twenty":-3.61816,"median":-1.179538,"eighty":6.04973,"marketCap":48145367},{"date":"2022-02-11","current":4.951739,"twenty":-3.61816,"median":-1.179538,"eighty":5.777221,"marketCap":48017321},{"date":"2022-02-18","current":4.251893,"twenty":-3.61816,"median":-1.179538,"eighty":5.472001,"marketCap":41230873},{"date":"2022-02-25","current":4.001005,"twenty":-3.61816,"median":-1.179538,"eighty":5.276573,"marketCap":38797995},{"date":"2022-03-04","current":3.697298,"twenty":-3.61816,"median":-1.179538,"eighty":4.972866,"marketCap":35852933},{"date":"2022-03-11","current":3.604866,"twenty":-3.61816,"median":-1.179538,"eighty":4.748387,"marketCap":34956609},{"date":"2022-03-18","current":3.736912,"twenty":-3.61816,"median":-1.179538,"eighty":4.484295,"marketCap":36237071},{"date":"2022-03-25","current":3.789731,"twenty":-3.61816,"median":-1.179538,"eighty":4.193793,"marketCap":36749256},{"date":"2022-04-01","current":8.252543,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":39275649},{"date":"2022-04-08","current":7.097187,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":33777058},{"date":"2022-04-14","current":6.574525,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":31289600},{"date":"2022-04-22","current":6.767085,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":32206032},{"date":"2022-04-29","current":6.409475,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":30504087},{"date":"2022-05-06","current":6.271932,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":29849493},{"date":"2022-05-13","current":3.328525,"twenty":-3.61816,"median":-1.179538,"eighty":3.974596,"marketCap":15841178},{"date":"2022-05-20","current":-3.012575,"twenty":-3.61816,"median":-1.195586,"eighty":3.810858,"marketCap":16103016},{"date":"2022-05-27","current":-3.379962,"twenty":-3.61816,"median":-1.211594,"eighty":3.739553,"marketCap":18066798},{"date":"2022-06-03","current":-3.379962,"twenty":-3.642813,"median":-1.235384,"eighty":3.594302,"marketCap":18066798},{"date":"2022-06-10","current":-2.76765,"twenty":-3.642813,"median":-1.256223,"eighty":3.34682,"marketCap":14793827},{"date":"2022-06-17","current":-2.03557,"twenty":-3.642813,"median":-1.27452,"eighty":3.047939,"marketCap":10880663},{"date":"2022-06-24","current":-2.204323,"twenty":-3.644455,"median":-1.283851,"eighty":2.267368,"marketCap":11782694},{"date":"2022-07-01","current":-1.857755,"twenty":-3.644455,"median":-1.302109,"eighty":2.214234,"marketCap":9930193},{"date":"2022-07-08","current":-2.073288,"twenty":-3.644455,"median":-1.307923,"eighty":2.13758,"marketCap":11082278},{"date":"2022-07-15","current":-2.075738,"twenty":-3.644455,"median":-1.320711,"eighty":2.061798,"marketCap":11095370},{"date":"2022-07-22","current":-2.353972,"twenty":-3.644455,"median":-1.330012,"eighty":1.982532,"marketCap":12582608},{"date":"2022-07-29","current":-2.498233,"twenty":-3.644455,"median":-1.348613,"eighty":1.929397,"marketCap":13353720},{"date":"2022-08-05","current":-2.620695,"twenty":-3.644455,"median":-1.357914,"eighty":1.848389,"marketCap":14008314},{"date":"2022-08-12","current":-2.596203,"twenty":-3.644455,"median":-1.372149,"eighty":1.793512,"marketCap":13877395},{"date":"2022-08-19","current":-1.346861,"twenty":-3.644455,"median":-1.385816,"eighty":1.588813,"marketCap":18328636},{"date":"2022-08-26","current":-1.183314,"twenty":-3.54719,"median":-1.367197,"eighty":1.588813,"marketCap":16103016},{"date":"2022-09-02","current":-1.115971,"twenty":-3.48847,"median":-1.356003,"eighty":1.588813,"marketCap":15186584},{"date":"2022-09-09","current":-1.202555,"twenty":-3.429696,"median":-1.34759,"eighty":1.588813,"marketCap":16364853},{"date":"2022-09-16","current":-1.135211,"twenty":-3.379962,"median":-1.330012,"eighty":1.588813,"marketCap":15448421},{"date":"2022-09-23","current":-0.920291,"twenty":-3.354,"median":-1.320711,"eighty":1.588813,"marketCap":12523695},{"date":"2022-09-30","current":-0.933182,"twenty":-3.22659,"median":-1.308379,"eighty":1.588813,"marketCap":12699126},{"date":"2022-10-07","current":-0.904513,"twenty":-3.177995,"median":-1.302109,"eighty":1.588813,"marketCap":12308988},{"date":"2022-10-14","current":-0.880366,"twenty":-3.164918,"median":-1.283851,"eighty":1.588813,"marketCap":11980382},{"date":"2022-10-21","current":-0.87546,"twenty":-3.124666,"median":-1.274834,"eighty":1.588813,"marketCap":11913613},{"date":"2022-10-28","current":-0.971183,"twenty":-3.067348,"median":-1.265184,"eighty":1.588813,"marketCap":13216255},{"date":"2022-11-04","current":-0.856219,"twenty":-2.999679,"median":-1.245639,"eighty":1.588813,"marketCap":11651775},{"date":"2022-11-11","current":-0.814851,"twenty":-2.975268,"median":-1.235063,"eighty":1.588813,"marketCap":11088824},{"date":"2022-11-18","current":-0.693951,"twenty":-2.926445,"median":-1.211554,"eighty":1.588813,"marketCap":10260108},{"date":"2022-11-25","current":-0.655256,"twenty":-2.889256,"median":-1.200211,"eighty":1.588813,"marketCap":9687993},{"date":"2022-12-02","current":-0.557942,"twenty":-2.843422,"median":-1.192582,"eighty":1.588813,"marketCap":8249195},{"date":"2022-12-09","current":-0.564051,"twenty":-2.790913,"median":-1.179538,"eighty":1.588813,"marketCap":8339529},{"date":"2022-12-16","current":-0.618951,"twenty":-2.765086,"median":-1.167261,"eighty":1.588813,"marketCap":9151226},{"date":"2022-12-23","current":-0.591324,"twenty":-2.725782,"median":-1.155466,"eighty":1.588813,"marketCap":8742759},{"date":"2022-12-30","current":-0.488785,"twenty":-2.703887,"median":-1.147442,"eighty":1.588813,"marketCap":7226719},{"date":"2023-01-06","current":-0.548999,"twenty":-2.703887,"median":-1.147442,"eighty":1.588813,"marketCap":8116980},{"date":"2023-01-13","current":-0.69953,"twenty":-2.703887,"median":-1.139242,"eighty":1.588813,"marketCap":10342587},{"date":"2023-01-20","current":-0.636361,"twenty":-2.703887,"median":-1.135211,"eighty":1.588813,"marketCap":9408638},{"date":"2023-01-27","current":-0.657824,"twenty":-2.703887,"median":-1.128592,"eighty":1.588813,"marketCap":9725959},{"date":"2023-02-03","current":-0.616118,"twenty":-2.703887,"median":-1.117913,"eighty":1.588813,"marketCap":9109332},{"date":"2023-02-10","current":-0.69953,"twenty":-2.703887,"median":-1.114944,"eighty":1.588813,"marketCap":10342587},{"date":"2023-02-17","current":-1.168835,"twenty":-2.703887,"median":-1.107321,"eighty":1.588813,"marketCap":17281285},{"date":"2023-02-24","current":-1.14227,"twenty":-2.703887,"median":-1.107321,"eighty":1.588813,"marketCap":16888529},{"date":"2023-03-03","current":-0.761602,"twenty":-2.703887,"median":-1.099297,"eighty":1.588813,"marketCap":11260328},{"date":"2023-03-10","current":-0.647022,"twenty":-2.703887,"median":-1.095526,"eighty":1.588813,"marketCap":9566251},{"date":"2023-03-17","current":-0.71724,"twenty":-2.703887,"median":-1.090263,"eighty":1.588813,"marketCap":10604425},{"date":"2023-03-24","current":-0.739731,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":10936959},{"date":"2023-03-31","current":-0.690675,"twenty":-2.69903,"median":-1.083249,"eighty":1.543518,"marketCap":10211668},{"date":"2023-04-06","current":-0.695988,"twenty":-2.69903,"median":-1.083249,"eighty":1.543518,"marketCap":10290220},{"date":"2023-04-14","current":-0.420872,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":12306370},{"date":"2023-04-21","current":-0.336384,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":9835931},{"date":"2023-04-28","current":-0.318071,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":9300473},{"date":"2023-05-05","current":-0.336921,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":9851641},{"date":"2023-05-12","current":-0.326847,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":9557074},{"date":"2023-05-19","current":-0.347927,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":10054566},{"date":"2023-05-26","current":-0.330531,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":9551837},{"date":"2023-06-02","current":-0.372654,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10769134},{"date":"2023-06-09","current":-0.351613,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10161080},{"date":"2023-06-16","current":-0.353235,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10207966},{"date":"2023-06-23","current":-0.395419,"twenty":-2.718459,"median":-1.087025,"eighty":1.724698,"marketCap":11427003},{"date":"2023-06-30","current":-0.354959,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10257783},{"date":"2023-07-07","current":-0.359979,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10402836},{"date":"2023-07-14","current":-0.390906,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":11296601},{"date":"2023-07-21","current":-0.375189,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10842393},{"date":"2023-07-28","current":-0.339698,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":9816761},{"date":"2023-08-04","current":-0.346441,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":10011631},{"date":"2023-08-11","current":-0.355365,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":10269519},{"date":"2023-08-18","current":-0.237187,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8607981},{"date":"2023-08-25","current":-0.244252,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8864389},{"date":"2023-09-01","current":-0.232625,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8442414},{"date":"2023-09-08","current":-0.238115,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8641680},{"date":"2023-09-15","current":-0.232544,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":8439484},{"date":"2023-09-22","current":-0.21155,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":7677586},{"date":"2023-09-29","current":-0.19302,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":7005065},{"date":"2023-10-06","current":-0.188861,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6854150},{"date":"2023-10-13","current":-0.169567,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6153937},{"date":"2023-10-20","current":-0.165526,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6007272},{"date":"2023-10-27","current":-0.161489,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":5860753},{"date":"2023-11-03","current":-0.161489,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":5860753},{"date":"2023-11-10","current":-0.16702,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":6061483},{"date":"2023-11-17","current":-0.138144,"twenty":-2.718665,"median":-1.087025,"eighty":1.730795,"marketCap":4703254},{"date":"2023-11-24","current":-0.130225,"twenty":-2.718665,"median":-1.081768,"eighty":1.730795,"marketCap":4433659},{"date":"2023-12-01","current":-0.133668,"twenty":-2.718665,"median":-1.075225,"eighty":1.730795,"marketCap":4550874},{"date":"2023-12-08","current":-0.130655,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":4448311},{"date":"2023-12-15","current":-0.162932,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":5547202},{"date":"2023-12-22","current":-0.195596,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":6659280},{"date":"2023-12-29","current":-0.31674,"twenty":-2.718665,"median":-1.075098,"eighty":1.730795,"marketCap":10783785},{"date":"2024-01-05","current":-0.309683,"twenty":-2.718665,"median":-1.075225,"eighty":1.736893,"marketCap":10543495},{"date":"2024-01-12","current":-0.28356,"twenty":-2.718665,"median":-1.075225,"eighty":1.736893,"marketCap":9654125},{"date":"2024-01-19","current":-0.184622,"twenty":-2.718665,"median":-1.070132,"eighty":1.74299,"marketCap":6285657},{"date":"2024-01-26","current":-0.188925,"twenty":-2.718665,"median":-1.064535,"eighty":1.736893,"marketCap":6432176},{"date":"2024-02-02","current":-0.202697,"twenty":-2.718665,"median":-1.043416,"eighty":1.736893,"marketCap":6901036},{"date":"2024-02-09","current":-0.185095,"twenty":-2.718665,"median":-1.022335,"eighty":1.736893,"marketCap":6301774},{"date":"2024-02-16","current":-0.253909,"twenty":-2.718665,"median":-0.991739,"eighty":1.736893,"marketCap":8644610},{"date":"2024-02-23","current":-0.227657,"twenty":-2.718665,"median":-0.981042,"eighty":1.736893,"marketCap":7750846},{"date":"2024-03-01","current":-0.247023,"twenty":-2.718665,"median":-0.963657,"eighty":1.730795,"marketCap":8410180},{"date":"2024-03-08","current":-0.20614,"twenty":-2.718665,"median":-0.951029,"eighty":1.730795,"marketCap":7018251},{"date":"2024-03-15","current":-0.218763,"twenty":-2.718665,"median":-0.937496,"eighty":1.730795,"marketCap":7448039},{"date":"2024-03-22","current":-0.208004,"twenty":-2.718665,"median":-0.92919,"eighty":1.730795,"marketCap":7081742},{"date":"2024-03-28","current":-0.229522,"twenty":-2.718665,"median":-0.917588,"eighty":1.730795,"marketCap":7814336},{"date":"2024-04-05","current":-0.511546,"twenty":-2.718665,"median":-0.911392,"eighty":1.736893,"marketCap":8156213},{"date":"2024-04-12","current":-0.470644,"twenty":-2.718665,"median":-0.898189,"eighty":1.736893,"marketCap":7504070},{"date":"2024-04-19","current":-0.417468,"twenty":-2.694173,"median":-0.878923,"eighty":1.736893,"marketCap":6656213},{"date":"2024-04-26","current":-0.420595,"twenty":-2.645188,"median":-0.869503,"eighty":1.730795,"marketCap":6706073},{"date":"2024-05-03","current":-0.375252,"twenty":-2.620695,"median":-0.856599,"eighty":1.730795,"marketCap":5983113},{"date":"2024-05-10","current":-0.376816,"twenty":-2.571711,"median":-0.826196,"eighty":1.730795,"marketCap":6008043},{"date":"2024-05-17","current":-0.854981,"twenty":-2.356323,"median":-0.790223,"eighty":1.730795,"marketCap":7753118},{"date":"2024-05-24","current":-0.879723,"twenty":-2.260999,"median":-0.783784,"eighty":1.730795,"marketCap":7977484},{"date":"2024-05-31","current":-0.871476,"twenty":-2.207617,"median":-0.783784,"eighty":1.730795,"marketCap":7902695},{"date":"2024-06-07","current":-1.088657,"twenty":-2.177509,"median":-0.783784,"eighty":1.730795,"marketCap":9872137},{"date":"2024-06-14","current":-1.377316,"twenty":-2.107077,"median":-0.783503,"eighty":1.736893,"marketCap":12489749},{"date":"2024-06-21","current":-1.473536,"twenty":-2.076427,"median":-0.776569,"eighty":1.74299,"marketCap":13362287},{"date":"2024-06-28","current":-1.17388,"twenty":-2.038077,"median":-0.761602,"eighty":1.760411,"marketCap":10644956},{"date":"2024-07-05","current":-1.17663,"twenty":-2.011187,"median":-0.761602,"eighty":1.760411,"marketCap":10669885},{"date":"2024-07-12","current":-1.237111,"twenty":-1.983891,"median":-0.761602,"eighty":1.760411,"marketCap":11218338},{"date":"2024-07-15","current":-1.256355,"twenty":-1.961257,"median":-0.761602,"eighty":1.760411,"marketCap":11392845},{"date":"2024-08-02","current":-0.989688,"twenty":-1.867736,"median":-0.739587,"eighty":1.796996,"marketCap":8974670},{"date":"2024-08-09","current":-0.926458,"twenty":-1.855845,"median":-0.739587,"eighty":1.796996,"marketCap":8401288},{"date":"2024-08-16","current":-0.699552,"twenty":-1.841994,"median":-0.732974,"eighty":1.796996,"marketCap":7409551},{"date":"2024-08-23","current":-0.810905,"twenty":-1.841994,"median":-0.728972,"eighty":1.796996,"marketCap":8588982},{"date":"2024-08-30","current":-0.710204,"twenty":-1.841994,"median":-0.725772,"eighty":1.796996,"marketCap":7522376},{"date":"2024-09-06","current":-0.636004,"twenty":-1.841994,"median":-0.722044,"eighty":1.796996,"marketCap":6736456},{"date":"2024-09-13","current":-0.643954,"twenty":-1.841994,"median":-0.715867,"eighty":1.796996,"marketCap":6820662},{"date":"2024-09-20","current":-0.667804,"twenty":-1.841994,"median":-0.70454,"eighty":1.796996,"marketCap":7073279},{"date":"2024-09-27","current":-0.773804,"twenty":-1.841994,"median":-0.699833,"eighty":1.796996,"marketCap":8196022},{"date":"2024-10-04","current":-0.681054,"twenty":-1.841994,"median":-0.69953,"eighty":1.796996,"marketCap":7213622},{"date":"2024-10-11","current":-0.625404,"twenty":-1.841994,"median":-0.690631,"eighty":1.796996,"marketCap":6624182},{"date":"2024-10-18","current":-0.734054,"twenty":-1.841994,"median":-0.689721,"eighty":1.796996,"marketCap":7774993},{"date":"2024-10-25","current":-0.760554,"twenty":-1.841994,"median":-0.688929,"eighty":1.796996,"marketCap":8055679},{"date":"2024-10-31","current":-0.787054,"twenty":-1.841994,"median":-0.688929,"eighty":1.796996,"marketCap":8336365},{"date":"2024-11-08","current":-0.850655,"twenty":-1.842984,"median":-0.688855,"eighty":1.798738,"marketCap":9010010},{"date":"2024-11-15","current":-0.591399,"twenty":-1.842984,"median":-0.688855,"eighty":1.798738,"marketCap":7438171},{"date":"2024-11-22","current":-0.689593,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":8673188},{"date":"2024-11-29","current":-0.815684,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":10259066},{"date":"2024-12-06","current":-0.791376,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":9953333},{"date":"2024-12-13","current":-0.740058,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":9307895},{"date":"2024-12-20","current":-0.623917,"twenty":-1.842984,"median":-0.681054,"eighty":1.798738,"marketCap":7847167},{"date":"2024-12-27","current":-0.619866,"twenty":-1.842984,"median":-0.675754,"eighty":1.798738,"marketCap":7796211},{"date":"2025-01-03","current":-0.640123,"twenty":-1.842984,"median":-0.670454,"eighty":1.798738,"marketCap":8050989},{"date":"2025-01-10","current":-0.580702,"twenty":-1.843843,"median":-0.668104,"eighty":1.804835,"marketCap":7303640},{"date":"2025-01-17","current":-0.564497,"twenty":-1.839022,"median":-0.663307,"eighty":1.804835,"marketCap":7099817},{"date":"2025-01-24","current":-0.553693,"twenty":-1.839022,"median":-0.659149,"eighty":1.804835,"marketCap":6963936},{"date":"2025-01-31","current":-0.799975,"twenty":-1.839022,"median":-0.658134,"eighty":1.804835,"marketCap":10061487},{"date":"2025-02-07","current":-0.781608,"twenty":-1.82933,"median":-0.658134,"eighty":1.804835,"marketCap":9830483},{"date":"2025-02-14","current":-0.812219,"twenty":-1.828054,"median":-0.658134,"eighty":1.804835,"marketCap":10215489},{"date":"2025-02-21","current":-0.738752,"twenty":-1.791827,"median":-0.658134,"eighty":1.804835,"marketCap":9291475},{"date":"2025-02-28","current":-0.559166,"twenty":-1.782562,"median":-0.654905,"eighty":1.804835,"marketCap":7032774},{"date":"2025-03-07","current":-0.599981,"twenty":-1.784005,"median":-0.647198,"eighty":1.810933,"marketCap":7546115},{"date":"2025-03-14","current":-0.514269,"twenty":-1.784005,"median":-0.646401,"eighty":1.810933,"marketCap":6468099},{"date":"2025-03-21","current":-0.604063,"twenty":-1.784005,"median":-0.643954,"eighty":1.810933,"marketCap":7597449},{"date":"2025-03-26","current":-0.653041,"twenty":-1.784005,"median":-0.643245,"eighty":1.810933,"marketCap":8213459}],"updateTime":1743097069774}}}