US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lincoln National

36.78

-0.6200-1.66%

Post-market: 37.320.5400+1.47%17:43 EDT

Volume:1.44M

Turnover:53.31M

Market Cap:6.27B

PE:2.00

High:37.43

Open:37.25

Low:36.60

Close:37.40

Loading ...

Overview Company News Filings

Lincoln National Is Maintained at Equal-Weight by Morgan Stanley

Lincoln National (LNC) Receives a Hold from Morgan Stanley

Matinas BioPharma Announces Agreement for the Acquisition of Preferred Stock and Appointment of Dr. Robin L. Smith to the Board of Directors

Sun Life Financial Q4 Earnings & Revenues Miss Estimates, Down Y/Y

Top Analyst Reports for Tesla, Cisco & Progressive

Brighthouse Financial Q4 Earnings Miss, Revenues Beat Estimates

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

Desert Control Releases Q4 2024 Report and Year-to-Date Company Update

Lincoln National Corp. Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Financial Companies: Lincoln National (LNC) and Banco Macro SA (BMA)

Lincoln National Corporation Just Beat EPS By 101%: Here's What Analysts Think Will Happen Next

Simply Wall St.

J.P. Morgan Reaffirms Their Sell Rating on Lincoln National (LNC)

Lincoln National Stock Scores RS Rating Upgrade

Lincoln National Q4 Earnings Beat on Strong Group Protection Unit

Lincoln National Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Press Release: Matinas BioPharma Appoints Evelyn D'An to Board of Directors as Audit Committee Chair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","market":"US","secType":"STK","nameCN":"Lincoln National","latestPrice":36.78,"timestamp":1743105600000,"preClose":37.4,"halted":0,"volume":1444656,"hourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":36.78,"latestTime":"17:43 EDT","volume":47582,"amount":1752894.567154,"timestamp":1743111802406},"delay":0,"floatShares":169529701,"shares":170403822,"eps":18.413404,"marketStatus":"Post-Market Trading","change":-0.62,"latestTime":"03-27 18:05:42 EDT","open":37.25,"high":37.43,"low":36.5996,"amount":53314339.134432,"amplitude":0.022203,"askPrice":37.22,"askSize":99,"bidPrice":36.37,"bidSize":99,"shortable":3,"etf":0,"ttmEps":18.413404,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-11563200000,"exchange":"NYSE","adjPreClose":37.4,"dividendRate":0.04894,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.4,"latestTime":"09:24 EDT","volume":86,"amount":3221.4602400000003,"timestamp":1743081845282},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":36.78,"latestTime":"17:43 EDT","volume":47582,"amount":1752894.567154,"timestamp":1743111802406},"volumeRatio":0.402948,"impliedVol":0.4423,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","floatShares":169529701,"roa":"0.16%","roe":"43.20%","lyrEps":18.663857,"volumeRatio":0.402948,"shares":170403822,"dividePrice":1.8,"high":37.43,"amplitude":0.022203,"preClose":37.4,"low":36.5996,"week52Low":25.8,"pbRate":"0.86","psRate":"0.35","week52High":39.85,"institutionHeld":0.6167,"latestPrice":36.78,"eps":18.413404,"divideRate":0.04894,"volume":1444656,"delay":0,"ttmEps":18.413404,"open":37.25,"prevYearClose":31.71,"prevWeekClose":35.91,"prevMonthClose":39,"prevQuarterClose":31.71,"fiveDayClose":36.68,"twentyDayClose":37.97,"sixtyDayClose":31.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNC\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511699129","title":"Lincoln National Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699129?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:49","pubTimestamp":1739544540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 09:49 ET (14:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","BK4534","LU2347655156.SGD","LU0320765646.SGD","LU2023251221.USD","LU2133065610.SGD","LU2089283258.USD","LU0106831901.USD","LU1732800096.USD","BK4162","LU0098860793.USD","LU0158827948.USD","LU0795875169.SGD","LU0106261372.USD","LU0006306889.USD","LU0314104364.USD","LU0225283273.USD","LU0912757837.SGD","LU2111349929.HKD","LU2271345857.HKD","LU1363072403.SGD","LU0971096721.USD","LU0267386448.USD","LU1074936037.SGD","LU1720051108.HKD","LU1989772840.SGD","LU2028103732.USD","LU1720051017.SGD","BK4127","BK4504","BK4581","LU1989772923.USD","LU1732799900.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","BK4516","LU0158827781.USD","LU2089284900.SGD","BK4588","LNC","BK4585","LU0795875086.SGD","LU1162221912.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2511660207","title":"Lincoln National (LNC) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660207?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539641,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Hold rating on Lincoln National (LNC – Research Report) today and set a price target of $39.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lincoln-national-lnc-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lincoln-national-lnc-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","LU0158827948.USD","BK4585","LU0795875169.SGD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0225283273.USD","LU0098860793.USD","LU1363072403.SGD","BK4162","LU2111349929.HKD","LU2028103732.USD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU1162221912.USD","LU2347655156.SGD","LU1668664300.SGD","LU1989772923.USD","BK4504","BK4127","LU0006306889.USD","LNC","BK4581","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","LU2133065610.SGD","LU0795875086.SGD","LU2357305700.SGD","LU2023251221.USD","LU1720051108.HKD","BK4516","LU0971096721.USD","LU1074936037.SGD","BK4588","LU1732800096.USD","LU1989772840.SGD","LU2271345857.HKD","LU0320765646.SGD","LU1548497426.USD","LU0106261372.USD","LU0106831901.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2511503272","title":"Matinas BioPharma Announces Agreement for the Acquisition of Preferred Stock and Appointment of Dr. Robin L. Smith to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503272","media":"GlobeNewswire","labels":["executive","shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503272?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:00","pubTimestamp":1739484000,"startTime":"0","endTime":"0","summary":"BEDMINSTER, N.J., Feb.  13, 2025  (GLOBE NEWSWIRE) -- Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) (the “Company”) today announced that the Company entered into a securities purchase agreeme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026339/32419/en/Matinas-BioPharma-Announces-Agreement-for-the-Acquisition-of-Preferred-Stock-and-Appointment-of-Dr-Robin-L-Smith-to-the-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4162","LNC","BK4588"],"gpt_icon":0},{"id":"2511576092","title":"Sun Life Financial Q4 Earnings & Revenues Miss Estimates, Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576092?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:44","pubTimestamp":1739468640,"startTime":"0","endTime":"0","summary":"Sun Life Financial Inc. SLF delivered a fourth-quarter 2024 underlying net income of $1.20 per share, which missed the Zacks Consensus Estimate by 3.2%. Moreover, the bottom line decreased 2.4% year over year. See the Zacks Earnings Calendar to stay ahead of market-making news.The underlying net income was $689.6 million , which decreased 2% year over year. The decrease was attributable to a decline in Group - Health & Protection underlying net income.Revenues declined 60.9% year over year to $5.9 billion. The figure missed the Zacks Consensus Estimate by 11.9%.Sun Life Financial Inc. Price, Consensus and EPS Surprise. Sun Life Financial Inc. price-consensus-eps-surprise-chart | Sun Life Financial Inc. Quote. Wealth sales & asset management gross flows increased 33.3% year over year to $43.6 billion  in the quarter under review. The new business contractual service margin was $218.6 million , down 19.7% year over year.Global assets under management were $1.1 trillion , u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-financial-q4-earnings-174400850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLF","UNMA","UNM","LNC","VOYA"],"gpt_icon":0},{"id":"2511399315","title":"Top Analyst Reports for Tesla, Cisco & Progressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2511399315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511399315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395500,"startTime":"0","endTime":"0","summary":"Wednesday, February 12, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-tesla-cisco-212500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","SWX","BK4528","LU1778281490.HKD","TSLL","LU1066051498.USD","LU1852331112.SGD","SIF","SG9999015945.SGD","OPTX","LU2286300806.USD","LU1435385759.SGD","IE00B3T34201.USD","LU0731783048.USD","LU0820561909.HKD","TSLA","BK4602","HON","PGR","BK4107","LU1037948541.HKD","BK4550","FI","CSCO","BILL","LU1267930813.SGD","LU2471134796.USD","SPB","SG9999004303.SGD","LU0742537680.HKD","MRO","LU1861217088.USD","LU1585245621.USD","PODD","LNC","LU0053666078.USD","LU1894683264.USD","BK4527","CRWD","PHM","LU1430594728.SGD","BK4532","BP","BK4145","IE00B7KXQ091.USD","TSYW.SI","LU2247934214.USD","KEYS","LU1037948897.HKD","LU1934455194.USD"],"gpt_icon":1},{"id":"2511558510","title":"Brighthouse Financial Q4 Earnings Miss, Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:49","pubTimestamp":1739378940,"startTime":"0","endTime":"0","summary":"Brighthouse Financial BHF reported fourth-quarter 2024 adjusted net income of $5.88 per share, which missed the Zacks Consensus Estimate by 32.4%. The bottom line increased 101.4% year over year. The results reflected lower expenses.See the Zacks Earnings Calendar to stay ahead of market-making news.Total operating revenues of $2.3 billion increased 62.4% year over year, driven by higher net investment income and other income. The top line beat the consensus mark by 1.9%.Premiums of $207 million decreased 8.4% year over year.Brighthouse Financial, Inc. Price, Consensus and EPS Surprise. Brighthouse Financial, Inc. price-consensus-eps-surprise-chart | Brighthouse Financial, Inc. Quote. Cash and cash equivalents were $5 billion, up 31% year over year.Shareholders’ equity of $5 billion at the end of 2024 increased 0.3% year over year.Book value per share, excluding accumulated other comprehensive income, was $145.63 as of Dec. 31, 2024, up 8.9% year over year.Statutory combined total adju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brighthouse-financial-q4-earnings-miss-164900536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHFAO","BHF","BHFAM","BHFAP","BHFAN","VOYA","UNMA","LNC","UNM"],"gpt_icon":0},{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","AFL","OS","TVTX","CFLT","L","MNST","POST","CG","LH","ARI","CNO","VRTX","INSP","EDR","LU2279689827.SGD","MOH","GILD","MAR","PFG","PPG","KDP","LNC","PCG","PRU","CNA","ALSN","ADPT","LYFT","EQH","COTY","ECL","DASH","MET","EIX","UNM","BYD","FLNC","FRSH","HUM","GL","WCC","ST","BK4504","LDOS","LU1066051498.USD"],"gpt_icon":1},{"id":"2510314755","title":"Desert Control Releases Q4 2024 Report and Year-to-Date Company Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314755","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314755?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:52","pubTimestamp":1739339520,"startTime":"0","endTime":"0","summary":"SANDNES, Norway, Feb. 12, 2025 /PRNewswire/ -- Desert Control AS  announces its fourth quarter report and interim full-year financial results for the fiscal period ending 31 December 2024.First Full-Scale Golf Course Deployments Secured:Desert Control signed agreements for 2025 deployments with two California golf courses under its newpay-as-you-savemodel, with a total contract value potential to exceedNOK 14 million. Thisrecurring revenue model provides immediate financial benefits to customers, shortens sales cycles, and accelerates adoption.Record Licensing Growth in the Middle East:Licensing revenue and deployment activitytripled from Q3 to Q4, driven by expanding projects in theUAE and Saudi Arabia. Key agreements includecommercial real estate projects in the UAE,and collaboration with Estidama to advance LNC for sustainable agriculturein Saudi Arabia.Post-Quarter Agreement with North America's Largest Date Grower:On 15 January 2025, Desert Control secured aNOK 1.5 million contrac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/desert-control-releases-q4-2024-055200203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/desert-control-releases-q4-2024-055200203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BK4093","NOK","BK4020","LNC","BK4547","BK4162","DRTFF","BK4585","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","USA"],"gpt_icon":0},{"id":"2510532819","title":"Lincoln National Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532819?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:29","pubTimestamp":1739226540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  rose 2.40% to $37.93 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's fourth consecutive day of gains.Lincoln National Corp. hit a new 52-week high, surpassing its previous peak of $37.24, which the company achieved on February 7th.The stock outperformed some of its competitors Monday, as MetLife Inc.  fell 1.00% to $83.08, Prudential Financial Inc.  fell 0.65% to $112.09, and AFLAC Inc.  fell 0.94% to $102.61.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNC"],"gpt_icon":0},{"id":"2510209850","title":"Analysts Offer Insights on Financial Companies: Lincoln National (LNC) and Banco Macro SA (BMA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510209850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510209850?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:10","pubTimestamp":1739196612,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Lincoln National (LNC – Research Report) and Banco Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-lincoln-national-lnc-and-banco-macro-sa-bma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-lincoln-national-lnc-and-banco-macro-sa-bma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4162","BK4207","LNC","BK4588","BMA"],"gpt_icon":0},{"id":"2510004911","title":"Lincoln National Corporation Just Beat EPS By 101%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510004911?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:28","pubTimestamp":1739107681,"startTime":"0","endTime":"0","summary":"Investors in Lincoln National Corporation  had a good week, as its shares rose 5.3% to close at US$37.04 following the release of its yearly results. It looks like a credible result overall - although revenues of US$18b were what the analysts expected, Lincoln National surprised by delivering a  profit of US$18.41 per share, an impressive 101% above what was forecast. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Lincoln Natio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-corporation-just-beat-132801601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNC"],"gpt_icon":0},{"id":"2509324950","title":"J.P. Morgan Reaffirms Their Sell Rating on Lincoln National (LNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509324950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509324950?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:08","pubTimestamp":1739016483,"startTime":"0","endTime":"0","summary":"In a report released on February 6, Jimmy Bhullar from J.P. Morgan maintained a Sell rating on Lincoln National (LNC – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-sell-rating-on-lincoln-national-lnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-sell-rating-on-lincoln-national-lnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNC"],"gpt_icon":0},{"id":"2509940775","title":"Lincoln National Stock Scores RS Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2509940775","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509940775?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:12","pubTimestamp":1738959120,"startTime":"0","endTime":"0","summary":"Lincoln National sees its Relative Strength Rating reach the 80-plus level.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU5-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU5-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/lincoln-national-stock-scores-rs-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["RS","LNC"],"gpt_icon":0},{"id":"2509369725","title":"Lincoln National Q4 Earnings Beat on Strong Group Protection Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509369725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509369725?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:05","pubTimestamp":1738940700,"startTime":"0","endTime":"0","summary":"Lincoln National Corporation LNC reported fourth-quarter 2024 adjusted earnings per share of $1.91, which beat the Zacks Consensus Estimate by 9.8%. The bottom line advanced nearly 30% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Adjusted operating revenues were $4.6 billion, which more than doubled year over year. However, the top line fell short of the consensus mark by 1%.The quarterly results benefited on the back of record sales achieved in Group Protection segment. The Annuities unit also reaped the benefits of a diversified product portfolio, while increased deposits in Retirement Plan Services segment aided the overall results. However, the upside was partly offset by an elevated expense level resulting from a significant surge in benefits expense.Lincoln National Corporation Price, Consensus and EPS Surprise. The Life Insurance unit incurred an operating loss of $15 million, wider than the prior-year quarter’s loss of $6 million. Higher-th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-q4-earnings-beat-150500876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMC","LNC"],"gpt_icon":0},{"id":"2509775979","title":"Lincoln National Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775979?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:26","pubTimestamp":1738934783,"startTime":"0","endTime":"0","summary":"Lincoln National ( NYSE:LNC ) Full Year 2024 Results Key Financial Results Revenue: US$18.4b (up 58% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-lnc/lincoln-national/news/lincoln-national-full-year-2024-earnings-eps-beats-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LNC"],"gpt_icon":0},{"id":"2509101167","title":"Press Release: Matinas BioPharma Appoints Evelyn D'An to Board of Directors as Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2509101167","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509101167?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:30","pubTimestamp":1738931400,"startTime":"0","endTime":"0","summary":"BEDMINSTER, N.J., Feb. 07, 2025  -- Matinas BioPharma Holdings, Inc.  today announced the appointment of Evelyn D'An to its Board of Directors as an independent director and Chair of the Audit Committee, effective Wednesday, February 5, 2025.Ms. D'An is an experienced board director and financial leader with extensive corporate governance, financial oversight, and accounting experience with a range of both public and private companies, where she has served as Chair of Audit Committees and as a member of various other board committees. Ms. D'An is also a former partner of Ernst & Young, where she spent 18 years serving clients in retail, consumer products, technology, and other sectors. She will serve as Chair of the Matinas Audit Committee and will also serve as a member of the Matinas Nominating & Governance Committee.\"We are delighted to welcome Evelyn to the Matinas Board,\" commented Jerome D. Jabbour, Chief Executive Officer of Matinas. \"Evelyn's background as an experienced Audit ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","BK4588","LNC","MTNB","BK4162"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":197}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-06","symbol":"LNC","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-01-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"LNC","fiscalQuarterEnding":"2024/09","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-05-01","value":0.2,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-01","value":0.2,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-01","value":0.2,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNC","date":"2025-03-26","current":1.961075,"percent":0.30927,"low":-7.237998,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"high":33.742139,"avg":7.714242,"sd":9.146475,"marketCap":6422520051},"quantilePoints":[{"date":"2020-03-27","current":6.055196,"twenty":7.074142,"median":8.349644,"eighty":12.828541,"marketCap":5364903559},{"date":"2020-04-03","current":5.173157,"twenty":7.052128,"median":8.328584,"eighty":12.828541,"marketCap":4583417243},{"date":"2020-04-09","current":7.561277,"twenty":7.048346,"median":8.316494,"eighty":12.828343,"marketCap":6699291443},{"date":"2020-04-17","current":6.540317,"twenty":7.03754,"median":8.267472,"eighty":12.828541,"marketCap":5794721033},{"date":"2020-04-24","current":6.588131,"twenty":7.028537,"median":8.252261,"eighty":12.828541,"marketCap":5837084422},{"date":"2020-05-01","current":7.083168,"twenty":7.026902,"median":8.239006,"eighty":12.828541,"marketCap":6275686925},{"date":"2020-05-08","current":10.323143,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":7081675909},{"date":"2020-05-15","current":9.224636,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":6328100573},{"date":"2020-05-22","current":9.85839,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":6762855575},{"date":"2020-05-29","current":10.683678,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":7329003198},{"date":"2020-06-05","current":13.31446,"twenty":7.026902,"median":8.234437,"eighty":12.82971,"marketCap":9133719515},{"date":"2020-06-12","current":11.458266,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7860370422},{"date":"2020-06-19","current":11.154064,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7651688022},{"date":"2020-06-26","current":9.759806,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6695227019},{"date":"2020-07-02","current":9.748539,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6687498041},{"date":"2020-07-10","current":9.796423,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6720346197},{"date":"2020-07-17","current":10.432993,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7157033442},{"date":"2020-07-24","current":10.480877,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7189881598},{"date":"2020-07-31","current":10.497777,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7201475065},{"date":"2020-08-07","current":32.513149,"twenty":7.026902,"median":8.234437,"eighty":12.876816,"marketCap":7412997883},{"date":"2020-08-14","current":32.903035,"twenty":7.026902,"median":8.234437,"eighty":12.91894,"marketCap":7501892018},{"date":"2020-08-21","current":29.597475,"twenty":7.026902,"median":8.234437,"eighty":12.956253,"marketCap":6748224350},{"date":"2020-08-28","current":31.690997,"twenty":7.026902,"median":8.234437,"eighty":13.02793,"marketCap":7225547206},{"date":"2020-09-04","current":32.394487,"twenty":7.026902,"median":8.234437,"eighty":13.041012,"marketCap":7385943146},{"date":"2020-09-11","current":29.182161,"twenty":7.026902,"median":8.234437,"eighty":13.057337,"marketCap":6653532771},{"date":"2020-09-18","current":28.512573,"twenty":7.026902,"median":8.234437,"eighty":13.098906,"marketCap":6500866756},{"date":"2020-09-25","current":25.953471,"twenty":7.026902,"median":8.234437,"eighty":13.152597,"marketCap":5917391335},{"date":"2020-10-02","current":27.66562,"twenty":7.026902,"median":8.237519,"eighty":13.182997,"marketCap":6307761371},{"date":"2020-10-09","current":29.538813,"twenty":7.026902,"median":8.237519,"eighty":13.202487,"marketCap":6734849381},{"date":"2020-10-16","current":28.631883,"twenty":7.026902,"median":8.237519,"eighty":13.253665,"marketCap":6528069213},{"date":"2020-10-23","current":31.40353,"twenty":7.026902,"median":8.237519,"eighty":13.302702,"marketCap":7160004865},{"date":"2020-10-30","current":29.750713,"twenty":7.026902,"median":8.237519,"eighty":13.366715,"marketCap":6783162504},{"date":"2020-11-06","current":8.356029,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":6584550474},{"date":"2020-11-13","current":10.222462,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8055299788},{"date":"2020-11-20","current":10.830708,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8534597856},{"date":"2020-11-27","current":12.057011,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":9500924606},{"date":"2020-12-04","current":13.423112,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":10577412605},{"date":"2020-12-11","current":12.589226,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":9920310415},{"date":"2020-12-18","current":11.922118,"twenty":7.026902,"median":8.24082,"eighty":13.401051,"marketCap":9394628663},{"date":"2020-12-24","current":12.199262,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9613018509},{"date":"2020-12-31","current":12.339061,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9723179758},{"date":"2021-01-08","current":12.608847,"twenty":7.026902,"median":8.29712,"eighty":13.401051,"marketCap":9935771643},{"date":"2021-01-15","current":12.606395,"twenty":7.030046,"median":8.335721,"eighty":13.401051,"marketCap":9933838990},{"date":"2021-01-22","current":12.434712,"twenty":7.03754,"median":8.353621,"eighty":13.401051,"marketCap":9798553245},{"date":"2021-01-29","current":11.156905,"twenty":7.057133,"median":8.41329,"eighty":13.401051,"marketCap":8791640771},{"date":"2021-02-05","current":19.783555,"twenty":7.079696,"median":8.44644,"eighty":13.424904,"marketCap":9871994078},{"date":"2021-02-12","current":20.275433,"twenty":7.104637,"median":8.49749,"eighty":13.459555,"marketCap":10117441072},{"date":"2021-02-19","current":21.37315,"twenty":7.114028,"median":8.568397,"eighty":13.490666,"marketCap":10665202092},{"date":"2021-02-26","current":21.877089,"twenty":7.123083,"median":8.618816,"eighty":13.538759,"marketCap":10916667440},{"date":"2021-03-05","current":22.531055,"twenty":7.138038,"median":8.673181,"eighty":13.571361,"marketCap":11242996518},{"date":"2021-03-12","current":24.158277,"twenty":7.146453,"median":8.711411,"eighty":13.628776,"marketCap":12054980046},{"date":"2021-03-19","current":24.519881,"twenty":7.164084,"median":8.756717,"eighty":13.658994,"marketCap":12235420830},{"date":"2021-03-26","current":23.904384,"twenty":7.171876,"median":8.777269,"eighty":13.679185,"marketCap":11928287581},{"date":"2021-04-01","current":24.196745,"twenty":7.180225,"median":8.805316,"eighty":13.713472,"marketCap":12074175874},{"date":"2021-04-09","current":24.119808,"twenty":7.214302,"median":8.869425,"eighty":13.740846,"marketCap":12035784218},{"date":"2021-04-16","current":24.90302,"twenty":7.227448,"median":9.21337,"eighty":13.786165,"marketCap":12426606826},{"date":"2021-04-23","current":24.37056,"twenty":7.253124,"median":9.62389,"eighty":13.820486,"marketCap":12160909495},{"date":"2021-04-30","current":24.565923,"twenty":7.268679,"median":9.76544,"eighty":13.850044,"marketCap":12258395566},{"date":"2021-05-07","current":19.632236,"twenty":7.282702,"median":9.85839,"eighty":13.913679,"marketCap":13192862482},{"date":"2021-05-14","current":19.958023,"twenty":7.295653,"median":9.937257,"eighty":13.982656,"marketCap":13411791658},{"date":"2021-05-21","current":19.448095,"twenty":7.311954,"median":10.111892,"eighty":14.040252,"marketCap":13069119905},{"date":"2021-05-28","current":19.77105,"twenty":7.317982,"median":10.221742,"eighty":14.119372,"marketCap":13286145348},{"date":"2021-06-04","current":20.150663,"twenty":7.322706,"median":10.323143,"eighty":14.179053,"marketCap":13541245431},{"date":"2021-06-11","current":19.181799,"twenty":7.337386,"median":10.40886,"eighty":14.220367,"marketCap":12890169101},{"date":"2021-06-18","current":16.83613,"twenty":7.35077,"median":10.497777,"eighty":14.288216,"marketCap":11313879038},{"date":"2021-06-25","current":18.578384,"twenty":7.362134,"median":10.570732,"eighty":14.336353,"marketCap":12484674193},{"date":"2021-07-02","current":18.204437,"twenty":7.385108,"median":10.683678,"eighty":14.3723,"marketCap":12233381574},{"date":"2021-07-09","current":17.567027,"twenty":7.394152,"median":10.824512,"eighty":14.397695,"marketCap":11805041883},{"date":"2021-07-16","current":16.909786,"twenty":7.40055,"median":10.943528,"eighty":14.449427,"marketCap":11363376069},{"date":"2021-07-23","current":17.076929,"twenty":7.410067,"median":11.154064,"eighty":14.546402,"marketCap":11475696254},{"date":"2021-07-30","current":17.456542,"twenty":7.424385,"median":11.426691,"eighty":14.65656,"marketCap":11730796337},{"date":"2021-08-06","current":8.990422,"twenty":7.43049,"median":11.458266,"eighty":14.756411,"marketCap":12658514633},{"date":"2021-08-13","current":9.397501,"twenty":7.436407,"median":11.458266,"eighty":14.756411,"marketCap":13231680749},{"date":"2021-08-20","current":8.783547,"twenty":7.440174,"median":11.458266,"eighty":14.756411,"marketCap":12367233491},{"date":"2021-08-27","current":9.430868,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":13278661579},{"date":"2021-09-03","current":9.017116,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12696099296},{"date":"2021-09-10","current":8.734163,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12297701864},{"date":"2021-09-17","current":9.014447,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12692340830},{"date":"2021-09-24","current":9.14658,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12878384914},{"date":"2021-10-01","current":9.370807,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13194096086},{"date":"2021-10-08","current":9.6938,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13648870513},{"date":"2021-10-15","current":9.649756,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13586855819},{"date":"2021-10-22","current":10.106217,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":14229553563},{"date":"2021-10-29","current":9.629735,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13558667321},{"date":"2021-11-05","current":9.860054,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13094151460},{"date":"2021-11-12","current":10.030149,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13320037318},{"date":"2021-11-19","current":9.464073,"twenty":7.447628,"median":11.156905,"eighty":14.756411,"marketCap":12568289180},{"date":"2021-11-26","current":9.273567,"twenty":7.447628,"median":10.973796,"eighty":14.756411,"marketCap":12315297019},{"date":"2021-12-03","current":8.91977,"twenty":7.447628,"median":10.830708,"eighty":14.756411,"marketCap":11845454432},{"date":"2021-12-10","current":9.181035,"twenty":7.447628,"median":10.683678,"eighty":14.756411,"marketCap":12192415111},{"date":"2021-12-17","current":8.948346,"twenty":7.447628,"median":10.570732,"eighty":14.756411,"marketCap":11883403257},{"date":"2021-12-23","current":9.235466,"twenty":7.447628,"median":10.502059,"eighty":14.756411,"marketCap":12264698586},{"date":"2021-12-31","current":9.288535,"twenty":7.447628,"median":10.432993,"eighty":14.756411,"marketCap":12335174974},{"date":"2022-01-07","current":9.947142,"twenty":7.4491,"median":10.356943,"eighty":14.749479,"marketCap":13209805019},{"date":"2022-01-14","current":10.113155,"twenty":7.4491,"median":10.222102,"eighty":14.749479,"marketCap":13430269617},{"date":"2022-01-21","current":9.231384,"twenty":7.4491,"median":10.139033,"eighty":14.749479,"marketCap":12259277326},{"date":"2022-01-28","current":9.330719,"twenty":7.4491,"median":10.108887,"eighty":14.749479,"marketCap":12391194667},{"date":"2022-02-04","current":9.023957,"twenty":7.4491,"median":10.027361,"eighty":14.749479,"marketCap":12678660000},{"date":"2022-02-11","current":9.203049,"twenty":7.4491,"median":9.98102,"eighty":14.749479,"marketCap":12930284000},{"date":"2022-02-18","current":8.54909,"twenty":7.4491,"median":9.930097,"eighty":14.749479,"marketCap":12011470969},{"date":"2022-02-25","current":8.485263,"twenty":7.4491,"median":9.892712,"eighty":14.749479,"marketCap":11921794517},{"date":"2022-03-04","current":7.572051,"twenty":7.4491,"median":9.882735,"eighty":14.749479,"marketCap":10638731430},{"date":"2022-03-11","current":7.435805,"twenty":7.438251,"median":9.844934,"eighty":14.749479,"marketCap":10447306695},{"date":"2022-03-18","current":8.107213,"twenty":7.438251,"median":9.799056,"eighty":14.749479,"marketCap":11390633991},{"date":"2022-03-25","current":8.318332,"twenty":7.438251,"median":9.762623,"eighty":14.749479,"marketCap":11687256103},{"date":"2022-04-01","current":8.06057,"twenty":7.438251,"median":9.717499,"eighty":14.749479,"marketCap":11325101199},{"date":"2022-04-08","current":7.881365,"twenty":7.438251,"median":9.699364,"eighty":14.749479,"marketCap":11073317314},{"date":"2022-04-14","current":7.942456,"twenty":7.438251,"median":9.651606,"eighty":14.749479,"marketCap":11159150800},{"date":"2022-04-22","current":7.946126,"twenty":7.438251,"median":9.603974,"eighty":14.749479,"marketCap":11164307524},{"date":"2022-04-29","current":7.358884,"twenty":7.435189,"median":9.535453,"eighty":14.749479,"marketCap":10339231680},{"date":"2022-05-06","current":7.65726,"twenty":7.435189,"median":9.468825,"eighty":14.749479,"marketCap":9831921511},{"date":"2022-05-13","current":7.243462,"twenty":7.430247,"median":9.389821,"eighty":14.749479,"marketCap":9300605711},{"date":"2022-05-20","current":7.054642,"twenty":7.423346,"median":9.359097,"eighty":14.749479,"marketCap":9058160637},{"date":"2022-05-27","current":7.809923,"twenty":7.40722,"median":9.309722,"eighty":14.749479,"marketCap":10027940933},{"date":"2022-06-03","current":7.455048,"twenty":7.40722,"median":9.285371,"eighty":14.749479,"marketCap":9572281751},{"date":"2022-06-10","current":6.845735,"twenty":7.4058,"median":9.248393,"eighty":14.749479,"marketCap":8789923534},{"date":"2022-06-17","current":6.399798,"twenty":7.394837,"median":9.208209,"eighty":14.749479,"marketCap":8217340487},{"date":"2022-06-24","current":6.559157,"twenty":7.385108,"median":9.185118,"eighty":14.756411,"marketCap":8421957251},{"date":"2022-07-01","current":6.373015,"twenty":7.363808,"median":9.171939,"eighty":14.756411,"marketCap":8182951114},{"date":"2022-07-08","current":6.342214,"twenty":7.355892,"median":9.14658,"eighty":14.695529,"marketCap":8143403336},{"date":"2022-07-15","current":6.30204,"twenty":7.34151,"median":9.057206,"eighty":14.477004,"marketCap":8091819278},{"date":"2022-07-22","current":6.647541,"twenty":7.326158,"median":9.025124,"eighty":14.366044,"marketCap":8535442180},{"date":"2022-07-29","current":6.875196,"twenty":7.304582,"median":9.017116,"eighty":14.22536,"marketCap":8827751843},{"date":"2022-08-05","current":8.896685,"twenty":7.298132,"median":9.012492,"eighty":14.190889,"marketCap":7820185793},{"date":"2022-08-12","current":9.91533,"twenty":7.298132,"median":9.009108,"eighty":14.066807,"marketCap":8715574937},{"date":"2022-08-19","current":9.5803,"twenty":7.298132,"median":9.009108,"eighty":13.982656,"marketCap":8421083831},{"date":"2022-08-26","current":9.212348,"twenty":7.298132,"median":9.009108,"eighty":13.889652,"marketCap":8097654292},{"date":"2022-09-02","current":8.945099,"twenty":7.298132,"median":8.990422,"eighty":13.82827,"marketCap":7862742311},{"date":"2022-09-09","current":9.839803,"twenty":7.298132,"median":8.983831,"eighty":13.766422,"marketCap":8649186769},{"date":"2022-09-16","current":9.303368,"twenty":7.298132,"median":8.983831,"eighty":13.721316,"marketCap":8177660546},{"date":"2022-09-23","current":8.644928,"twenty":7.298132,"median":8.948346,"eighty":13.659468,"marketCap":7598891898},{"date":"2022-09-30","current":8.503557,"twenty":7.298132,"median":8.91977,"eighty":13.613431,"marketCap":7474626865},{"date":"2022-10-07","current":9.063231,"twenty":7.298132,"median":8.917987,"eighty":13.539408,"marketCap":7966580216},{"date":"2022-10-14","current":9.222031,"twenty":7.298132,"median":8.9039,"eighty":13.491131,"marketCap":8106165596},{"date":"2022-10-21","current":9.75653,"twenty":7.298132,"median":8.9039,"eighty":13.452069,"marketCap":8575989557},{"date":"2022-10-28","current":10.463384,"twenty":7.298132,"median":8.9039,"eighty":13.392244,"marketCap":9197314724},{"date":"2022-11-04","current":-2.893391,"twenty":7.292042,"median":8.886317,"eighty":13.332805,"marketCap":5824396270},{"date":"2022-11-11","current":-2.962321,"twenty":7.282544,"median":8.867632,"eighty":13.332805,"marketCap":5963152951},{"date":"2022-11-18","current":-3.171634,"twenty":7.262746,"median":8.852187,"eighty":13.332805,"marketCap":6384499456},{"date":"2022-11-25","current":-3.265783,"twenty":7.252216,"median":8.809538,"eighty":13.332805,"marketCap":6574020776},{"date":"2022-12-02","current":-3.263261,"twenty":7.227448,"median":8.783547,"eighty":13.332805,"marketCap":6568944312},{"date":"2022-12-09","current":-2.661382,"twenty":7.214302,"median":8.765999,"eighty":13.315004,"marketCap":5357361590},{"date":"2022-12-16","current":-2.452069,"twenty":7.182565,"median":8.735501,"eighty":13.315004,"marketCap":4936015084},{"date":"2022-12-23","current":-2.532768,"twenty":7.17211,"median":8.71296,"eighty":13.315004,"marketCap":5098461930},{"date":"2022-12-30","current":-2.582364,"twenty":7.165037,"median":8.690418,"eighty":13.315004,"marketCap":5198299054},{"date":"2023-01-06","current":-2.682397,"twenty":7.152671,"median":8.669203,"eighty":13.315004,"marketCap":5399665456},{"date":"2023-01-13","current":-2.650454,"twenty":7.140051,"median":8.632076,"eighty":13.315004,"marketCap":5335363579},{"date":"2023-01-20","current":-2.668947,"twenty":7.133454,"median":8.618816,"eighty":13.315004,"marketCap":5372590982},{"date":"2023-01-27","current":-2.883304,"twenty":7.117016,"median":8.590907,"eighty":13.315004,"marketCap":5804090415},{"date":"2023-02-03","current":-2.964843,"twenty":7.104451,"median":8.525998,"eighty":13.315004,"marketCap":5968229415},{"date":"2023-02-10","current":-2.569005,"twenty":7.081081,"median":8.525998,"eighty":13.315004,"marketCap":5721174837},{"date":"2023-02-17","current":-2.569849,"twenty":7.058484,"median":8.525998,"eighty":13.315004,"marketCap":5723053847},{"date":"2023-02-24","current":-2.420916,"twenty":7.051475,"median":8.525998,"eighty":13.315004,"marketCap":5391380709},{"date":"2023-03-03","current":-2.386723,"twenty":7.036093,"median":8.525998,"eighty":13.315004,"marketCap":5315231264},{"date":"2023-03-10","current":-1.949803,"twenty":7.01048,"median":8.525998,"eighty":13.315004,"marketCap":4342210577},{"date":"2023-03-17","current":-1.542517,"twenty":6.989993,"median":8.525998,"eighty":13.315004,"marketCap":3435186076},{"date":"2023-03-24","current":-1.572912,"twenty":6.963471,"median":8.525998,"eighty":13.315004,"marketCap":3502874472},{"date":"2023-03-31","current":-1.707407,"twenty":6.925417,"median":8.52446,"eighty":13.314732,"marketCap":3802395622},{"date":"2023-04-04","current":-1.699808,"twenty":6.914661,"median":8.52446,"eighty":13.314732,"marketCap":3785473523},{"date":"2023-04-14","current":-1.568281,"twenty":6.887255,"median":8.551408,"eighty":13.332805,"marketCap":3514517744},{"date":"2023-04-21","current":-1.593246,"twenty":6.852223,"median":8.551408,"eighty":13.332805,"marketCap":3570465204},{"date":"2023-04-28","current":-1.586438,"twenty":6.837432,"median":8.553726,"eighty":13.341297,"marketCap":3555206806},{"date":"2023-05-04","current":-1.550124,"twenty":6.777881,"median":8.5672,"eighty":13.34979,"marketCap":3473828681},{"date":"2023-05-12","current":-0.734271,"twenty":6.752616,"median":8.580675,"eighty":13.358283,"marketCap":3380582914},{"date":"2023-05-19","current":-0.788499,"twenty":6.723872,"median":8.580675,"eighty":13.358283,"marketCap":3630250503},{"date":"2023-05-26","current":-0.769717,"twenty":6.654569,"median":8.585791,"eighty":13.359556,"marketCap":3543775596},{"date":"2023-06-02","current":-0.791077,"twenty":6.606134,"median":8.585791,"eighty":13.359556,"marketCap":3642119608},{"date":"2023-06-09","current":-0.864734,"twenty":6.56987,"median":8.585791,"eighty":13.359556,"marketCap":3981236890},{"date":"2023-06-16","current":-0.90009,"twenty":6.54005,"median":8.585791,"eighty":13.359556,"marketCap":4144013186},{"date":"2023-06-23","current":-0.888673,"twenty":6.524339,"median":8.590907,"eighty":13.360828,"marketCap":4091450007},{"date":"2023-06-30","current":-0.93876,"twenty":6.486572,"median":8.594254,"eighty":13.362101,"marketCap":4322049759},{"date":"2023-07-07","current":-0.943547,"twenty":6.421307,"median":8.594254,"eighty":13.362101,"marketCap":4344092382},{"date":"2023-07-14","current":-0.989215,"twenty":6.398111,"median":8.594254,"eighty":13.362101,"marketCap":4554345097},{"date":"2023-07-21","current":-1.008734,"twenty":6.372844,"median":8.594254,"eighty":13.362101,"marketCap":4644211176},{"date":"2023-07-28","current":-1.013522,"twenty":6.342954,"median":8.594254,"eighty":13.362101,"marketCap":4666253800},{"date":"2023-08-04","current":-0.963415,"twenty":6.322325,"median":8.594254,"eighty":13.362101,"marketCap":4751563769},{"date":"2023-08-11","current":-0.904943,"twenty":6.275792,"median":8.594254,"eighty":13.362101,"marketCap":4463178963},{"date":"2023-08-18","current":-0.873643,"twenty":6.178026,"median":8.594254,"eighty":13.362101,"marketCap":4308808273},{"date":"2023-08-25","current":-0.880178,"twenty":6.112501,"median":8.594254,"eighty":13.362101,"marketCap":4341039516},{"date":"2023-09-01","current":-0.882586,"twenty":6.070653,"median":8.594254,"eighty":13.362101,"marketCap":4352914184},{"date":"2023-09-08","current":-0.85163,"twenty":6.0287,"median":8.594254,"eighty":13.362101,"marketCap":4200239875},{"date":"2023-09-15","current":-0.884306,"twenty":5.98615,"median":8.594254,"eighty":13.362101,"marketCap":4361396090},{"date":"2023-09-22","current":-0.860573,"twenty":5.798807,"median":8.594254,"eighty":13.362101,"marketCap":4244345787},{"date":"2023-09-29","current":-0.82549,"twenty":5.716756,"median":8.594254,"eighty":13.362101,"marketCap":4071314904},{"date":"2023-10-06","current":-0.799693,"twenty":5.591106,"median":8.594254,"eighty":13.362101,"marketCap":3944086313},{"date":"2023-10-13","current":-0.814139,"twenty":5.432434,"median":8.594254,"eighty":13.362101,"marketCap":4015334324},{"date":"2023-10-20","current":-0.804852,"twenty":5.304292,"median":8.594254,"eighty":13.362101,"marketCap":3969532031},{"date":"2023-10-27","current":-0.75154,"twenty":5.275327,"median":8.5976,"eighty":13.375341,"marketCap":3706592943},{"date":"2023-11-03","current":-2.606367,"twenty":5.14737,"median":8.5976,"eighty":13.375341,"marketCap":3922582480},{"date":"2023-11-10","current":-1.610425,"twenty":4.693328,"median":8.5976,"eighty":13.375341,"marketCap":3708808521},{"date":"2023-11-17","current":-1.71651,"twenty":-0.705695,"median":8.5976,"eighty":13.375341,"marketCap":3953121617},{"date":"2023-11-24","current":-1.772499,"twenty":-0.734835,"median":8.5976,"eighty":13.375341,"marketCap":4082064640},{"date":"2023-12-01","current":-1.751871,"twenty":-0.752503,"median":8.5976,"eighty":13.375341,"marketCap":4034559316},{"date":"2023-12-08","current":-1.79681,"twenty":-0.771905,"median":8.5976,"eighty":13.375341,"marketCap":4138053058},{"date":"2023-12-15","current":-2.000876,"twenty":-0.78953,"median":8.597813,"eighty":13.386037,"marketCap":4608016443},{"date":"2023-12-21","current":-1.990562,"twenty":-0.794947,"median":8.598026,"eighty":13.396732,"marketCap":4584263781},{"date":"2023-12-29","current":-2.011189,"twenty":-0.800381,"median":8.616164,"eighty":13.418123,"marketCap":4631769105},{"date":"2024-01-05","current":-1.978038,"twenty":-0.805514,"median":8.61749,"eighty":13.419121,"marketCap":4555421263},{"date":"2024-01-12","current":-2.044341,"twenty":-0.82549,"median":8.61749,"eighty":13.419121,"marketCap":4708116948},{"date":"2024-01-19","current":-1.986878,"twenty":-0.828536,"median":8.618816,"eighty":13.420119,"marketCap":4575780687},{"date":"2024-01-26","current":-2.076019,"twenty":-0.847916,"median":8.61749,"eighty":13.419121,"marketCap":4781071552},{"date":"2024-02-02","current":-1.9552,"twenty":-0.852524,"median":8.61749,"eighty":13.419121,"marketCap":4502826082},{"date":"2024-02-09","current":-5.958471,"twenty":-0.862231,"median":8.61749,"eighty":13.419121,"marketCap":4480770039},{"date":"2024-02-16","current":-6.308173,"twenty":-0.874346,"median":8.61749,"eighty":13.419121,"marketCap":4743745941},{"date":"2024-02-23","current":-6.102864,"twenty":-0.87843,"median":8.61749,"eighty":13.419121,"marketCap":4589353637},{"date":"2024-03-01","current":-6.213668,"twenty":-0.88293,"median":8.616164,"eighty":13.418123,"marketCap":4672678201},{"date":"2024-03-08","current":-6.071525,"twenty":-0.889809,"median":8.616164,"eighty":13.418123,"marketCap":4565786869},{"date":"2024-03-15","current":-6.048963,"twenty":-0.895312,"median":8.616164,"eighty":13.418123,"marketCap":4548819991},{"date":"2024-03-22","current":-6.770958,"twenty":-0.90009,"median":8.616164,"eighty":13.418123,"marketCap":5091760087},{"date":"2024-03-28","current":-7.237998,"twenty":-0.904943,"median":8.616164,"eighty":13.418123,"marketCap":5442974462},{"date":"2024-04-05","current":-6.93115,"twenty":-0.922898,"median":8.61749,"eighty":13.419121,"marketCap":5212224921},{"date":"2024-04-12","current":-6.558763,"twenty":-0.951746,"median":8.61749,"eighty":13.419121,"marketCap":4932189891},{"date":"2024-04-19","current":-6.15633,"twenty":-0.960194,"median":8.61749,"eighty":13.419121,"marketCap":4629559833},{"date":"2024-04-26","current":-6.321373,"twenty":-0.978535,"median":8.616164,"eighty":13.418123,"marketCap":4753672160},{"date":"2024-05-03","current":3.389012,"twenty":-0.992161,"median":8.598026,"eighty":13.418123,"marketCap":4578554766},{"date":"2024-05-10","current":3.681188,"twenty":-0.992161,"median":8.553726,"eighty":13.418123,"marketCap":4973284426},{"date":"2024-05-17","current":3.783128,"twenty":-0.992161,"median":8.545887,"eighty":13.418123,"marketCap":5111006149},{"date":"2024-05-24","current":3.983234,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5381348789},{"date":"2024-05-31","current":4.099018,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5537773462},{"date":"2024-06-07","current":4.073848,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5503768098},{"date":"2024-06-14","current":3.907722,"twenty":-0.993634,"median":8.534405,"eighty":13.419121,"marketCap":5279332698},{"date":"2024-06-21","current":4.013438,"twenty":-0.995107,"median":8.545887,"eighty":13.420119,"marketCap":5422155226},{"date":"2024-06-28","current":3.931634,"twenty":-0.999527,"median":8.551408,"eighty":13.423112,"marketCap":5311637794},{"date":"2024-07-05","current":3.963097,"twenty":-0.999527,"median":8.49441,"eighty":13.423112,"marketCap":5354144498},{"date":"2024-07-12","current":4.02099,"twenty":-0.999527,"median":8.415101,"eighty":13.423112,"marketCap":5432356835},{"date":"2024-07-15","current":4.051194,"twenty":-0.999527,"median":8.403534,"eighty":13.423112,"marketCap":5473163271},{"date":"2024-08-02","current":3.342106,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5795211527},{"date":"2024-08-09","current":2.861157,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4961245698},{"date":"2024-08-16","current":3.010349,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5219945302},{"date":"2024-08-23","current":3.043721,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5277812319},{"date":"2024-08-30","current":3.155615,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5471837022},{"date":"2024-09-06","current":3.063352,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5311851740},{"date":"2024-09-13","current":2.87588,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4986775264},{"date":"2024-09-20","current":3.132059,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5430989716},{"date":"2024-09-27","current":3.082982,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5345891162},{"date":"2024-10-04","current":2.989737,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5184203909},{"date":"2024-10-11","current":3.085927,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5350997075},{"date":"2024-10-18","current":3.2999,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5722026770},{"date":"2024-10-25","current":3.21647,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5577359229},{"date":"2024-10-31","current":3.296956,"twenty":-1.009618,"median":8.262993,"eighty":13.438418,"marketCap":5716920857},{"date":"2024-11-08","current":17.015016,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":6006300738},{"date":"2024-11-15","current":16.860598,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":5951790918},{"date":"2024-11-22","current":16.80297,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":5931448451},{"date":"2024-11-29","current":17.150418,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":6054097586},{"date":"2024-12-06","current":16.817447,"twenty":-1.009912,"median":8.261769,"eighty":13.504891,"marketCap":5936558831},{"date":"2024-12-13","current":15.833011,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5589052949},{"date":"2024-12-20","current":14.814796,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5229622844},{"date":"2024-12-27","current":15.50004,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5471514194},{"date":"2025-01-03","current":15.364922,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5423817308},{"date":"2025-01-10","current":15.157418,"twenty":-1.010207,"median":8.260546,"eighty":13.580292,"marketCap":5350568519},{"date":"2025-01-17","current":15.775103,"twenty":-1.010207,"median":8.260546,"eighty":13.608781,"marketCap":5568611426},{"date":"2025-01-24","current":16.161156,"twenty":-1.010207,"median":8.260546,"eighty":14.505953,"marketCap":5704888243},{"date":"2025-01-31","current":17.063556,"twenty":-1.010207,"median":8.260546,"eighty":15.157418,"marketCap":6023435302},{"date":"2025-02-07","current":1.860543,"twenty":-1.010207,"median":8.259415,"eighty":15.316665,"marketCap":6093277171},{"date":"2025-02-14","current":2.040511,"twenty":-1.010207,"median":8.107213,"eighty":15.316665,"marketCap":6682674403},{"date":"2025-02-21","current":2.016585,"twenty":-1.010207,"median":8.06057,"eighty":15.316665,"marketCap":6604315234},{"date":"2025-02-28","current":1.975644,"twenty":-1.010207,"median":7.994289,"eighty":15.316665,"marketCap":6470233121},{"date":"2025-03-07","current":1.863255,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6102160865},{"date":"2025-03-14","current":1.793012,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5872115706},{"date":"2025-03-21","current":1.908523,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6250412190},{"date":"2025-03-26","current":1.961075,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6422520051}],"updateTime":1743113142185}}}