US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cheniere

226.23

-0.5600-0.25%

Post-market: 225.00-1.2284-0.54%19:54 EDT

Volume:1.33M

Turnover:300.05M

Market Cap:50.60B

PE:15.93

High:226.63

Open:226.03

Low:223.38

Close:226.79

Loading ...

Overview Company News Filings

Zacks Industry Outlook Highlights Frontline, FLEX LNG and Golden Ocean

ARC Resources Secures Long-Term LNG Deal with ExxonMobil

Golden Pass Project's Export Extension: XOM, CVX, LNG to Gain?

BP's GTA LNG Project Operates Smoothly Despite Gas Leak

Baker Hughes to Provide Equipment, Maintenance for NextDecade's Rio Grande LNG Expansion

MT Newswires Live

Baker Hughes, NextDecade Enter Framework Agreement for Rio Grande LNG Expansion Trains

Arc Resources Signs LNG Supply Agreement with Exxon Mobil in Asia

U.S. Economy Appears Headed for a Slowdown, Cheniere CEO Says -- WSJ

CERAWEEK-US LNG exporters seek to renegotiate deals to cover rising costs

AES to Gain From Renewable Expansion & Rising Presence in LNG Space

XOM Trades at Premium Valuation: Should You Buy the Integrated Stock?

B.C. premier ready to use energy exports as bargaining tool amid Trump tariffs

Cheniere Energy Insiders Sold US$7.1m Of Shares Suggesting Hesitancy

Simply Wall St.

Trump Looks to Flex LNG Salesmanship -- Barron's

International Seaways, Inc. (INSW): Among the Cheap Growth Stocks to Buy Now

Venture Global's Inaugural Earnings Report: Sales Miss, $18 Billion LNG Expansion At Louisiana And More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere","latestPrice":226.23,"timestamp":1743192000000,"preClose":226.79,"halted":0,"volume":1330960,"hourTrading":{"tag":"盘后","latestPrice":225.0016,"preClose":226.23,"latestTime":"19:54 EDT","volume":24985,"amount":5651842.4625,"timestamp":1743206089037},"delay":0,"floatShares":222164089,"shares":223665466,"eps":14.2,"marketStatus":"Not Yet Opened","change":-0.56,"latestTime":"03-28 16:00:00 EDT","open":226.03,"high":226.63,"low":223.38,"amount":300048215.1424,"amplitude":0.01433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":226.79,"dividendRate":0.008266,"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":226.79,"latestTime":"09:25 EDT","volume":271,"amount":61391.1205,"timestamp":1743168305556},"postHourTrading":{"tag":"盘后","latestPrice":225.0016,"preClose":226.23,"latestTime":"19:54 EDT","volume":24985,"amount":5651842.4625,"timestamp":1743206089037},"volumeRatio":0.7259151721875944,"impliedVol":0.3804,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":222164089,"roa":"8.75%","roe":"47.09%","lyrEps":14.238178,"volumeRatio":0.7259151721875944,"shares":223665466,"dividePrice":1.87,"high":226.63,"amplitude":0.01433,"preClose":226.79,"low":223.38,"week52Low":152.8801,"pbRate":"8.88","psRate":"3.27","week52High":257.65,"institutionHeld":0.7482,"latestPrice":226.23,"eps":14.2,"divideRate":0.008266,"volume":1330960,"delay":0,"ttmEps":14.2,"open":226.03,"prevYearClose":214.87,"prevWeekClose":226.83,"prevMonthClose":228.56,"prevQuarterClose":214.87,"fiveDayClose":226.83,"twentyDayClose":228.56,"sixtyDayClose":213.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518269907","title":"Zacks Industry Outlook Highlights Frontline, FLEX LNG and Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269907?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703100,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Today, Zacks Equity Research discusses Frontline FRO, FLEX LNG Ltd. FLNG and Golden Ocean Group GOGL.The Zacks Transportation - Shipping industry faces challenges due to high inflation, uncertainty surrounding the Federal Reserve's future rate cut plans, and tariff-related tensions. and lingering supply-chain disruptions. Geopolitical and environmental woes represent further challenges.Despite the uncertainty concerning demand, the industry demonstrates resilience, especially for companies prioritizing growth and operational efficiency. Companies like Frontline, FLEX LNG Ltd. and Golden Ocean Group stand out for their ability to navigate these challenges.The companies belonging to the Zacks Transportation - Shipping industry, which is cyclical in nature, offer liquefied natural gas and crude oil marine transportation services under long-term, fixed-rate contracts with energy and utility bigwigs. Most participants focus on the seaborne transportation of cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-frontline-142500893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","LU0057025933.USD","LU0511384066.AUD","IMO","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4512","IVV","LU0320765489.SGD","SDS","LU0289960550.SGD","LU0630314457.HKD","LU0689626769.HKD","FRO","SPXU","SPY","ESmain","BK4504",".SPX","LU0289961442.SGD","LU0345770993.USD","LU0070302665.USD","LNG","VOO","LU0289739343.SGD","LU0124676726.USD","BK4588","BK4201","SH","BK4581","LU0208291251.USD","LU1303367103.USD","BK4559","LU0314104364.USD","LU0345770308.USD","FLEX","FLNG","BK4021","LU0251131958.USD","LU0472753341.HKD","LU0742534661.SGD","BK4144","LU0345780950.USD","OEX","LU0963586101.USD","LU2449327464.USD","SSO","OEF","GOGL","BK4534"],"gpt_icon":0},{"id":"2518741740","title":"ARC Resources Secures Long-Term LNG Deal with ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700332,"startTime":"0","endTime":"0","summary":"ARC Resources ( ($TSE:ARX) ) has issued an announcement. ARC Resources Ltd. has entered into a long-term sale and purchase agreement with ExxonMobi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arc-resources-secures-long-term-lng-deal-with-exxonmobil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arc-resources-secures-long-term-lng-deal-with-exxonmobil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNG","LU2449327464.USD","LU0345770993.USD","LU0368265418.SGD","BK4144","ARC","LU0345770308.USD","LU0345780950.USD","LU0122376428.USD","LU0630314457.HKD","LU0314104364.USD","LU0048573561.USD","BK4143","LU0251142724.SGD","LU0251131958.USD","LU0345781412.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2518728873","title":"Golden Pass Project's Export Extension: XOM, CVX, LNG to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728873","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728873?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:04","pubTimestamp":1741698240,"startTime":"0","endTime":"0","summary":"The U.S. Department of Energy's recent approval to extend LNG exports from Exxon Mobil Corporation's XOM Golden Pass LNG terminal presents a compelling opportunity for investors. As the global demand for liquefied natural gas  continues to rise, companies involved in its production and export stand to benefit significantly. With geopolitical instability, energy security concerns and the transition to cleaner fuels driving the market, LNG investments are becoming increasingly attractive.The expansion of Golden Pass LNG aligns with broader industry trends emphasizing the increasing role of LNG in the global energy mix. The project is part of ExxonMobil’s long-term strategy to support growing global natural gas demand, which is expected to rise more than 20% by 2050, with much of the increase coming from the Asia-Pacific region. The company is also involved in the North Field East and North Field Production Sustainment projects in Qatar, which add significant LNG production capacity. Thes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-pass-projects-export-extension-130400134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU0889566641.SGD","LU0320765646.SGD","LU1066053197.SGD","LU0466842654.USD","LNG","LU0048573561.USD","IE00B29SXL02.USD","LU1732799900.SGD","LU1267930813.SGD","CVX","LU0868494617.USD","BK4581","LU0300736062.USD","LU0234572021.USD","BK4516","LU1582987324.SGD","LU0433182093.SGD","SG9999002232.USD","SG9999015341.SGD","LU0203347892.USD","LU1066051498.USD","SG9999002521.SGD","IE00B3CCJ963.GBP","LU0345770993.USD","LU0314104364.USD","LU0278409577.USD","BK4559","LU1732800096.USD","SG9999002224.SGD","LU0795875169.SGD","LU1150488135.SGD","LU0345781412.USD","LU1718418525.SGD","LU2237438978.USD","LU0256863811.USD","LU0251131958.USD","LU0300736492.USD","LU1489326972.SGD","IE00B1XK9C88.USD","LU0345780950.USD","LU0070302665.USD","LU2129689431.USD","CQP","LU0266512127.USD","LU0098860793.USD","IE00BKDWB100.SGD","BK4590","LU1582986359.USD","XOM"],"gpt_icon":0},{"id":"2518728815","title":"BP's GTA LNG Project Operates Smoothly Despite Gas Leak","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728815?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:38","pubTimestamp":1741696680,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-based energy major, has confirmed that gas production at its Greater Tortue Ahmeyim  Phase 1 liquefied natural gas  project off the coasts of Mauritania and Senegal is proceeding as usual following a gas leak at the site. The leak, which was reported on Feb. 19 at the A02 well , was swiftly addressed with intervention measures coordinated by BP and local authorities.Mauritania’s Ministry of Energy and Petroleum stated that BP promptly notified the relevant authorities and proposed several technical solutions to contain the leak. Reinforced technical teams were mobilized, and specialized equipment was flown in aboard an Antonov cargo plane that arrived in Nouakchott on Feb. 26. After assembling and installing the necessary intervention tools at the port of Nouakchott, a specialized vessel transported the equipment and personnel to the GTA field to carry out repairs.BP leads the GTA project with a 56% stake, while Kosmos Energy holds 27%, Petrosen 10% and Societe Maurit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bps-gta-lng-project-operates-123800696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","LU1829250122.USD","LU0742534661.SGD","AROC","LU0130102774.USD","LU0251131958.USD","LU0300736492.USD","LU0630314457.HKD","IE00B29SXK94.USD","BK4201","LNG","LU0345770308.USD","LU0300736062.USD","LU0251142724.SGD","LU0648001328.SGD","LU2237438978.USD","LU0345770993.USD","LU0980610538.SGD","BK4566","LU0048573561.USD","LU0345780950.USD","NEXT","LU0072461881.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0320765489.SGD","LU0683600562.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0070302665.USD","EOG","LU1074936037.SGD","LU0130517989.USD","LU2449327464.USD","BK4588","LU0053666078.USD","BK4585","LU0256331488.USD","LU0456854461.SGD","BP","LU0314104364.USD","LU0162691827.USD","LU0170899867.USD","IE00B29SXL02.USD","BK4144","BK4179","LU0122376428.USD","LU0368265418.SGD","LU0208291251.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2518697745","title":"Baker Hughes to Provide Equipment, Maintenance for NextDecade's Rio Grande LNG Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518697745","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518697745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:31","pubTimestamp":1741696279,"startTime":"0","endTime":"0","summary":"Baker Hughes  will provide NextDecade  with gas turbines and refrigerant compressors alongside maintenance services for Trains 4 through 8 at the Rio Grande liquefied natural gas facility under a newly signed framework agreement, the companies said Tuesday.The companies said NextDecade is advancing plans for Trains 4 and 5 and expects to reach final investment decisions and begin construction, subject to regulatory approvals, contracts, commercial agreements, and financing. The company is also developing Trains 6 through 8, which would add about 18 million tonnes per year of liquefaction capacity, Baker Hughes and NextDecade said.Baker Hughes expects to receive equipment orders as the project moves forward, according to the joint statement.Shares of Baker Hughes were up 1.5% in recent Tuesday premarket activity, while NextDecade stock rose nearly 3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LNG","BKR","BK4179","LU2449327464.USD","LU0256331488.USD","BK4566","LU0345770993.USD","LU0368265418.SGD","LU1917777945.USD","LU2023250843.SGD","BK4144","LU0345770308.USD","LU1084165304.USD","LU1153585028.USD","LU0345780950.USD","BK4588","LU2463526074.USD","LU0122376428.USD","LU0630314457.HKD","LU0314104364.USD","LU1974910355.USD","LU0154245756.USD","LU0048573561.USD","LU2023250504.SGD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","NEXT","IE00B19Z3581.USD","LU0345781412.USD","LU2106854487.HKD","LU1261432733.SGD","LU0788109394.HKD","LU1119994496.HKD","IE0002270589.USD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0011850046.USD","LU0170899867.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2518748461","title":"Baker Hughes, NextDecade Enter Framework Agreement for Rio Grande LNG Expansion Trains","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748461","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748461?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"HOUSTON, March 11, 2025  -- Baker Hughes , an energy technology company, and NextDecade Corporation  and announced Tuesday that they have entered into a framework agreement whereby NextDecade plans to utilize Baker Hughes’ gas turbine and refrigerant compressor technology  and enter into contractual services agreements to perform maintenance work for these Equipment Packages for Trains 4 through 8 at the Rio Grande LNG Facility.“Utilizing Baker Hughes’ industry-leading rotating equipment and their maintenance services is critical to ensuring the Rio Grande LNG Facility operates efficiently and reliably,” said Matt Schatzman, chairman and CEO of NextDecade. “We look forward to continuing our collaboration with Baker Hughes as we progress our plans to make the Rio Grande LNG Facility one of the largest LNG production and export facilities in the world.”“Baker Hughes is proud to continue our long-standing relationship with NextDecade, providing advanced gas technology solutions that enhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-nextdecade-enter-framework-120000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NEXT","PSQ","LU0256331488.USD","IE00B19Z3581.USD","LU2463526074.USD","IE0002270589.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0048573561.USD","LU1153585028.USD","IE00B19Z3B42.SGD","LU1261432733.SGD","NQmain","BKR","LU0368265418.SGD","LU1119994496.HKD","TSYW.SI","BK4585","LU0345770993.USD","LU0788109394.HKD","QLD","NVIW.SI","LU1974910355.USD","LU2023250843.SGD","LU1917777945.USD","LU0122376428.USD","LU0251142724.SGD","LNG",".IXIC","BK4588","LU0345781412.USD","BK4566","LU1084165304.USD","LU0154245673.USD","QQQ","LU0314104364.USD","LU2106854487.HKD","USAW.SI","USJW.SI","LU0251131958.USD","LU0742534661.SGD","LU0345780950.USD","LU2023250504.SGD","MNQmain","SQQQ","QID","LU0170899867.USD","BK4179","LU0211331839.USD"],"gpt_icon":0},{"id":"2518304717","title":"Arc Resources Signs LNG Supply Agreement with Exxon Mobil in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2518304717","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518304717?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:17","pubTimestamp":1741691820,"startTime":"0","endTime":"0","summary":"Arc Resources has signed an agreement to supply Exxon Mobil's Asian affiliate with liquefied natural gas, or LNG.The Canadian energy company said Tuesday that ExxonMobil LNG Asia Pacific will purchase all 1.5 million metric tons of LNG a year from Arc Resources' Cedar LNG project.The deal with Exxon Mobil is the company's third long-term supply agreement in recent years, all at international LNG pricing.The agreement comes at a time when U.S. President Donald Trump has placed sweeping tariffs on Canadian imports into the country, including a 10% levy on energy.\"The agreement commences with commercial operations at the Cedar LNG Facility, expected late 2028, and continues for the term of Arc's liquefaction tolling services agreement with Cedar LNG Partners LP,\" it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0612318971.USD","LU1582987597.SGD","SG9999014567.USD","SG9999002224.SGD","LU0251131958.USD","IE00BGHQF524.EUR","LU0278409577.USD","SG9999015358.SGD","LU0068578508.USD","LU2430703095.HKD","BK4588","LU1718418525.SGD","LU1267930813.SGD","IE00B3CCJ963.GBP","LU0251142724.SGD","BK4585","LU2462611646.USD","IE00B2Q91V27.USD","LU0300736062.USD","LU0792757196.USD","XOM","LU1066051498.USD","LU0122376428.USD","LU2347655156.SGD","LU0300736492.USD","LU1489326972.SGD","LU2449327464.USD","LU2498475776.HKD","SG9999014559.SGD","LU0048573561.USD","LU0466842654.USD","LNG","LU2430703178.SGD","LU0170899867.USD","LU0742534661.SGD","LU0787776722.HKD","LU1066053197.SGD","IE000M9KFDE8.USD","LU0368265418.SGD","LU0456854461.SGD","LU0654597011.USD","LU0149725797.USD","LU0266512127.USD","LU0795875169.SGD","LU1150488135.SGD","LU0889566641.SGD","LU2505996509.AUD","LU0203345920.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2518704209","title":"U.S. Economy Appears Headed for a Slowdown, Cheniere CEO Says -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704209?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:45","pubTimestamp":1741632300,"startTime":"0","endTime":"0","summary":"U.S. energy consumers will bear most, if not all, of the impact of President Trump's tariffs, Jack Fusco, chief executive of Cheniere Energy, said on Monday.\"Unfortunately, it'll get reflected in the cost of goods sold,\" he said in an interview on the sidelines of the CERAWeek by S&P Global conference. \"I don't think industry is gonna to be able to absorb it.\". Fusco warned it's possible the U.S. economy may be headed toward a slowdown: \"It wouldn't surprise me if the economy was overheated and ultimately ended up having to correct itself.\". Cheniere is a major exporter of liquified natural gas that is pumped in the U.S. Trump this month imposed 10% tariffs on Canadian oil and natural gas products that don't meet the requirements of the U.S.-Mexico-Canada Agreement. Companies didn't claim USMCA status for $78 billion worth of Canadian crude oil that flowed into the U.S. last year. Drivers in the Midwest are particularly exposed to Canadian oil prices and tariffs, analysts say.This item","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU0630314457.HKD","LU0345780950.USD","LU0314104364.USD","LU2449327464.USD","LU0048573561.USD","LU0368265418.SGD","LU0788109394.HKD","LU0742534661.SGD","LU0170899867.USD","LU0345770993.USD","LU0251142724.SGD","LU0345781412.USD","BK4144","LU0251131958.USD","IE00B29SXK94.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2518206512","title":"CERAWEEK-US LNG exporters seek to renegotiate deals to cover rising costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206512","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206512?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:09","pubTimestamp":1741630166,"startTime":"0","endTime":"0","summary":"CERAWEEK-US LNG exporters seek to renegotiate deals to cover rising costsAt least three LNG companies seeking higher liquefaction feesInflation and labor drive up costsProjects risk becoming less comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL2N3PG026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU1582986433.USD","IE0002270589.USD","LU0251131958.USD","LU0683600562.USD","LU1582987324.SGD","LU2023250843.SGD","LU2505996681.GBP","VG","LU0878866978.SGD","LU1261432733.SGD","LU1883866441.USD","LU1153585028.USD","BK4561","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU2023250504.SGD","LU0433182093.SGD","LU2129689605.HKD","LU2430703178.SGD","BK4516","LU1280957306.USD","LU0170899867.USD","LU0256331488.USD","LU1084165304.USD","XOM","CVX","IE00BKDWB100.SGD","600098","LU0345780950.USD","BK4588","LU0278409577.USD","LU0320765646.SGD","LU0011850046.USD","BK4534","LU2430703251.USD","BK4201","LU2592432038.USD","ET","LU0795875086.SGD","LU1732800096.USD","BKR","LU1839511570.USD","BK4570","LU0154245756.USD","LU0211331839.USD","LNG","LU1267930813.SGD","BK4550","BK4559"],"gpt_icon":0},{"id":"2518271801","title":"AES to Gain From Renewable Expansion & Rising Presence in LNG Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271801?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:51","pubTimestamp":1741614660,"startTime":"0","endTime":"0","summary":"The AES Corporation AES focuses on increasing its renewable energy generation by adding solar, wind and battery energy storage on a regular basis to meet its long-term clean energy goals. It has also been expanding its footprint in the liquefied natural gas  market.However, this Zacks Rank #3  company faces risks like a decline in wholesale prices.Like other utility providers, AES has been expanding its renewable generation portfolio to gain from the growing clean energy market. In 2024, it completed the construction of 3 gigawatts  of wind, solar, gas and energy storage and expects to add a total of 3.2 GW to its operating portfolio by the end of 2025.To promote clean energy adoption, AES has also been rapidly retiring its coal-fired units, reducing carbon emissions from its portfolio. In 2024, the company retired 481 MW of coal generation in Chile and the United States.AES operates two LNG terminals in the Caribbean. The company has long-term contracts to sell re-gasified LNG to indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-gain-renewable-expansion-rising-135100747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","LU1093756168.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4208","IE0002270589.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0048573561.USD","LU2380233275.USD","LU0630314457.HKD","IE00B19Z3B42.SGD","BK4105","NI","LU0368265418.SGD","BK4519","AES","BK4585","IE00BD4GTT62.SGD","LU0345770993.USD","LU0788109394.HKD","LU1093756325.SGD","LU2500361329.USD","LU0122376428.USD","LU0251142724.SGD","LNG","LU2637428348.USD","LU2346227817.USD","BK4588","CMS","CNP","IE00BD4GTW91.USD","LU0345781412.USD","LU1894683348.USD","LU0314104364.USD","LU0345770308.USD","LU0251131958.USD","LU0742534661.SGD","BK4144","IE00BD4GTV84.USD","LU0345780950.USD","LU2449327464.USD","LU0061475181.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2518275971","title":"XOM Trades at Premium Valuation: Should You Buy the Integrated Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275971?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:03","pubTimestamp":1741611780,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM is currently considered expensive on a relative basis, with the stock trading at a 6.88x trailing 12-month enterprise value to earnings before interest, taxes, depreciation and amortization , which is a premium compared with the broader industry average of 4.20x. Such a premium valuation often signals strong market confidence in the company’s prospects.However, this elevated price necessitates a thorough assessment of the company’s fundamentals, growth potential and prevailing market conditions to check if it is justified.With a strong focus on strengthening its presence in the Permian, ExxonMobil completed the acquisition of Pioneer Natural Resources Company on May 3, 2024. With 1.4 million net acres of the combined company in the Delaware and Midland basins, having an estimated 16 billion barrels of oil equivalent resource, ExxonMobil has greatly transformed its upstream portfolio.Chevron CorporationCVX is another integrated energy giant with a strong bala","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xom-trades-premium-valuation-buy-130300108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014567.USD","SG9999014559.SGD","LU0345770308.USD","LU0345780950.USD","LU0266512127.USD","LU2498475776.HKD","LU1150488135.SGD","LU1267930813.SGD","BK4566","IE00BKDWB100.SGD","LU0912757837.SGD","LU0256863811.USD","SG9999014575.USD","XOM","LU1074936037.SGD","BK4144","BK4585","CVX","LU0345781412.USD","LU0162691827.USD","LU0314104364.USD","LU2462611646.USD","SG9999002224.SGD","LU1496350171.SGD","LU0792757196.USD","LU0208291251.USD","LU1929549753.HKD","LU0878866978.SGD","LNG","IE00B1XK9C88.USD","LU2430703095.HKD","LU2347655156.SGD","LU1732800096.USD","LU1883866441.USD","LU1150488218.USD","LU1829250122.USD","LU2129689605.HKD","LU0251131958.USD","LU2129689431.USD","LU0368265418.SGD","LU0122376428.USD","LU1280957306.USD","LU0868494708.USD","LU0868494617.USD","BK4201","LU0788109394.HKD","SG9999014542.SGD","IE000M9KFDE8.USD","BP","LU0072461881.USD"],"gpt_icon":0},{"id":"2518728537","title":"B.C. premier ready to use energy exports as bargaining tool amid Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728537","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728537?lang=en_us&edition=fundamental","pubTime":"2025-03-09 19:02","pubTimestamp":1741518154,"startTime":"0","endTime":"0","summary":"British Columbia Premier David Eby says his province is “all in” on a united Team Canada approach to counter U.S. President Donald Trump’s on and off tariffs on Canadians imports, including blocking o","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/K4XEESHHXJHK5L45IXGZXT4RRQ.JPG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/K4XEESHHXJHK5L45IXGZXT4RRQ.JPG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/politics/2025/03/09/bc-premier-ready-to-use-energy-exports-as-bargaining-tool-amid-trump-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B29SXL02.USD","LU0170899867.USD","LU2449327464.USD","LU0368265418.SGD","LU0788109394.HKD","BK4144","LU0251131958.USD","LU0048573561.USD","LU0314104364.USD","LU0345770308.USD","LU0345781412.USD","LU0345780950.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0345770993.USD","LU0742534661.SGD","LU0251142724.SGD","LU0122376428.USD","LNG"],"gpt_icon":0},{"id":"2518428528","title":"Cheniere Energy Insiders Sold US$7.1m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518428528?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:25","pubTimestamp":1741443911,"startTime":"0","endTime":"0","summary":"Over the past year, many Cheniere Energy, Inc. ( NYSE:LNG ) insiders sold a significant stake in the company which may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-lng/cheniere-energy/news/cheniere-energy-insiders-sold-us71m-of-shares-suggesting-hes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0345781412.USD","IE00B29SXL02.USD","LU0170899867.USD","LU2449327464.USD","LU0251131958.USD","LU0742534661.SGD","LU0788109394.HKD","BK4144","LU0630314457.HKD","IE00B29SXK94.USD","LU0345770993.USD","LU0122376428.USD","LU0368265418.SGD","LU0314104364.USD","LU0048573561.USD","LU0345770308.USD","LNG","LU0345780950.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2517340491","title":"Trump Looks to Flex LNG Salesmanship -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2517340491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517340491?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:30","pubTimestamp":1741401000,"startTime":"0","endTime":"0","summary":"Donald Trump is eager to flex U.S. hydrocarbon muscle, and mitigate trade deficits, by selling more liquefied natural gas. Beleaguered trading partners are happy to oblige, on paper. Both Japanese Prime Minister Shigeru Ishiba and European Commission President Ursula von der Leyen have promised to buy more.Details promise to be devilish, however. The day he took office, the U.S. president canceled Joe Biden's moratorium on permitting new LNG export terminals. That unleashes more than a dozen pending projects, which could double U.S. export capacity by 2028, according to Washington's Energy Information Administration.Japan looks particularly keen on this trade, as its conglomerates can sell infrastructure along with excess gas to emerging LNG markets, Williams-Derry says. \"Companies in Japan are becoming LNG pushers, looking to make money on the re-gasification terminals and pipelines, too,\" he says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","LNG"],"gpt_icon":0},{"id":"2517609694","title":"International Seaways, Inc. (INSW): Among the Cheap Growth Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609694","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609694?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:44","pubTimestamp":1741391064,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Growth Stocks to Buy Now.In this article, we are going to take a look at where International Seaways, Inc.  stands against the other cheap growth stocks.Growth stocks—those of companies expected to grow at an above-average rate compared to other firms—have historically exhibited cyclical performance patterns. For instance, during the 1990s dot-com era, growth stocks did well, as reported by Hartford Funds.Analysts suggest that stocks with a price-to-earnings (P/E) ratio below 15x often present attractive investment opportunities. These stocks may offer a combination of growth potential, driven by strong revenue and earnings expansion, as well as resilience, enabling them to perform well even in uncertain macroeconomic conditions.AsCharlie Munger aptly said, \"All intelligent investing is value investing—acquiring more than you are paying for. You must value the business in order to value the stock.\" This mindset aligns perfectly with identifyi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-seaways-inc-insw-among-234424422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","BK4144","LU0345781412.USD","INSW","LU0742534661.SGD","LU0345780950.USD","LNG","LU0345770993.USD","LU0122376428.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0630314457.HKD","LU2449327464.USD","LU0368265418.SGD","LU0788109394.HKD","LU0048573561.USD","LU0251142724.SGD","LU0170899867.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2517438531","title":"Venture Global's Inaugural Earnings Report: Sales Miss, $18 Billion LNG Expansion At Louisiana And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438531","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438531?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:26","pubTimestamp":1741354010,"startTime":"0","endTime":"0","summary":"VG shares up premarket after reporting 7% revenue decline, 15% EBITDA decrease, and $0.33 EPS beating consensus. Company plans $18B expansion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44189186/venture-global-beats-eps-estimates-announces-18-billion-expansion-at-plaquemines","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","VG"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-31","symbol":"LNG","fiscalQuarterEnding":"2024/09","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.93},{"date":"2024-08-09","symbol":"LNG","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.44,"buy":0.48,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-03-28","current":15.598121,"percent":0.933769,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"high":28.053264,"avg":-25.702189,"sd":83.460623,"marketCap":50725091034},"quantilePoints":[{"date":"2020-04-03","current":12.625804,"twenty":-32.558928,"median":-12.801461,"eighty":31.748285,"marketCap":8181520674},{"date":"2020-04-09","current":15.127438,"twenty":-32.509046,"median":-12.764625,"eighty":31.74248,"marketCap":9802579739},{"date":"2020-04-17","current":16.077896,"twenty":-32.400759,"median":-12.699444,"eighty":31.748285,"marketCap":10418476525},{"date":"2020-04-24","current":16.287963,"twenty":-32.314961,"median":-12.624616,"eighty":31.748285,"marketCap":10554599858},{"date":"2020-05-01","current":12.362417,"twenty":-32.159556,"median":-12.439704,"eighty":31.748285,"marketCap":10903651883},{"date":"2020-05-08","current":12.719712,"twenty":-32.10735,"median":-12.364479,"eighty":31.748285,"marketCap":11218786331},{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034}],"updateTime":1743397820986}}}