US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Loar Holdings Inc

85.07

-1.0800-1.25%

Post-market: 85.070.00000.00%19:56 EDT

Volume:532.41K

Turnover:45.28M

Market Cap:7.96B

PE:354.46

High:86.60

Open:86.60

Low:83.57

Close:86.15

Loading ...

Overview Company News Filings

S&P 500 Futures Decline In Premarket Trading; StandardAero, EnLink Midstream Lead

3 US Growth Stocks With High Insider Ownership Growing Earnings Up To 114%

Simply Wall St.

Loar Holdings price target raised to $91 from $89 at Morgan Stanley

Analysts Offer Insights on NA Companies: Loar Holdings Inc. (LOAR) and Core Scientific Inc (CORZ)

David Abrams Reduces Stake in Loar Holdings Inc: A Strategic Portfolio Adjustment

Loar Holdings Inc. Announces the Grant of Inducement Awards

BUZZ-Loar Holdings falls after pricing upsized stock offering

Loar Holdings 5.75M share Secondary priced at $85.00

Loar Holdings Prices Stock Offering

MT Newswires Live

BRIEF-Loar Prices Upsized Public Offering At $85.00 Per Share

Loar Holdings: Pricing of Upsized Public Offering at $85.00 per Share

THOMSON REUTERS

Loar Announces Pricing of Upsized Public Offering

Loar Commences Public Offering of Common Shares

MT Newswires Live

Loar Announces Launch of Public Offering

BRIEF-Loar Holdings Inc Files For Offering Of Up To 4.75 Mln Shares Of Common Stock

Loar Holdings Inc Says in the Offering, Co Offering 3.17 Mln Common Shares and Selling Stockholders Are Offering 1.58 Common Shares

THOMSON REUTERS

Implied Volatility Surging for Loar Holdings (LOAR) Stock Options

S&P 500 Futures Decline In Premarket Trading; Symbotic, Knight-Swift Transport Lag

Stock Track | Loar Holdings Inc Soars 5.13% in Intraday Trading on Strong Growth Prospects

US Growth Stocks With High Insider Ownership November 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LOAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAR\",,,,,undefined,":{"symbol":"LOAR","market":"US","secType":"STK","nameCN":"Loar Holdings Inc","latestPrice":85.07,"timestamp":1744920000000,"preClose":86.15,"halted":0,"volume":532408,"hourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:56 EDT","volume":9512,"amount":809243.25,"timestamp":1744934177305},"delay":0,"floatShares":22711381,"shares":93556071,"eps":0.24,"marketStatus":"Market Closed","change":-1.08,"latestTime":"04-17 16:00:00 EDT","open":86.6,"high":86.6,"low":83.57,"amount":45284844.107648,"amplitude":0.035171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1714017600000,"exchange":"NYSE","adjPreClose":86.15,"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.15,"latestTime":"08:43 EDT","volume":609,"amount":53655.84147000001,"timestamp":1744893799939},"postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:56 EDT","volume":9512,"amount":809243.25,"timestamp":1744934177305},"volumeRatio":0.9090392213356152,"impliedVol":0.5546,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAR\",,,,,undefined,":{"symbol":"LOAR","floatShares":22711381,"roa":"4.69%","roe":"2.95%","lyrEps":0.248763,"volumeRatio":0.9090392213356152,"shares":93556071,"dividePrice":0,"high":86.6,"amplitude":0.035171,"preClose":86.15,"low":83.57,"week52Low":42.57,"pbRate":"7.31","psRate":"19.76","week52High":96.99,"institutionHeld":0,"latestPrice":85.07,"eps":0.24,"divideRate":0,"volume":532408,"delay":0,"ttmEps":0.24,"open":86.6,"prevYearClose":73.91,"prevWeekClose":88.33,"prevMonthClose":70.65,"prevQuarterClose":70.65,"fiveDayClose":85.89,"twentyDayClose":65.41,"sixtyDayClose":81.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495243546","title":"S&P 500 Futures Decline In Premarket Trading; StandardAero, EnLink Midstream Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2495243546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495243546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 9.0% in pre-market trading, and EnLink Midstream LLC  was up 7.7%.Clearway Energy Inc. Cl A , VeriSign Inc. , and Loar Holdings Inc.  were all posting gains of at least 4%. In early trading, Stevanato Group S.p.A.  and AutoNation Inc.  had posted declines, falling 5.6% and 4.6%, respectively.Meanwhile S&P 500 futures were down 0.30%, with futures for the Dow Jones Industrial Average falling 0.20%. The Cboe Volatility Index futures were up 5.54%.In commodities news, Brent crude oil futures were up 0.26%, while gold futures were down 0.11%. Bitcoin rose 0.36% to $94,009.In the previous regular trading session, the S&P 500 and the Dow were down 1.11% and 0.77%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.96% and China's Shanghai Composite Index up 0.21%.U.S. stock markets ope","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4187","BK4214","LU2506951875.HKD","BK4539","AN","BK4121",".SPX","BK4105","ENLC","LU0823417737.USD","LU1043141396.HKD","SPY","LU2506952170.USD","BK4116","LU2506951958.HKD","SARO","VOO","LU0234570918.USD","CWEN.A","LU1571399168.USD","LU0426412945.USD","LU1043141123.HKD","BK4585","BK4532","LU2506952097.USD","LU0426417589.USD","LU1121112475.USD","VRSN","LU0823417653.USD","BK4133","LOAR","BK4588","LU0994945656.USD","STVN","LU0348723411.USD","LU0950375773.USD","BK4559"],"gpt_icon":0},{"id":"2494029629","title":"3 US Growth Stocks With High Insider Ownership Growing Earnings Up To 114%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494029629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494029629?lang=en_us&edition=fundamental","pubTime":"2024-12-25 23:02","pubTimestamp":1735138947,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a Santa Claus Rally with major indices such as the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing companies that not only show promising growth but also have high insider ownership. In this context, stocks where insiders hold significant stakes can be particularly appealing, as they may indicate confidence in the company's future prospects amidst current market optimism.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Pagaya Technologies is experiencing significant growth, with revenue expected to increase at 15.5% annually, outpacing the US market average. Despite recent insider selling and share price volatility, it remains a strong value proposition, trading well below its estimated fair value. The company recently closed a $600 million AAA-rated loan transaction and anticipates","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-150227504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGY","LOAR","PGYWW","ONON"],"gpt_icon":0},{"id":"2492799741","title":"Loar Holdings price target raised to $91 from $89 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492799741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492799741?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:20","pubTimestamp":1734618031,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Loar Holdings (LOAR) to $91 from $89 and keeps an Equal Weight rating on the shares. 2025 presents...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loar-holdings-price-target-raised-to-91-from-89-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loar-holdings-price-target-raised-to-91-from-89-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOAR"],"gpt_icon":0},{"id":"2492056674","title":"Analysts Offer Insights on NA Companies: Loar Holdings Inc. (LOAR) and Core Scientific Inc (CORZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492056674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492056674?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:51","pubTimestamp":1734400300,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Loar Holdings Inc. (LOAR – Research Report) and Core Scienti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-loar-holdings-inc-loar-and-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-loar-holdings-inc-loar-and-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4141","LOAR","BK4187","NA","BK4116"],"gpt_icon":0},{"id":"2492670416","title":"David Abrams Reduces Stake in Loar Holdings Inc: A Strategic Portfolio Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670416","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492670416?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:39","pubTimestamp":1734392392,"startTime":"0","endTime":"0","summary":"On December 12, 2024, David Abrams (Trades, Portfolio), the founder of Abrams Capital Management, made a significant adjustment to the firm's portfolio by reducing its position in Loar Holdings Inc (L","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2634535/david-abrams-reduces-stake-in-loar-holdings-inc-a-strategic-portfolio-adjustment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2492562962","title":"Loar Holdings Inc. Announces the Grant of Inducement Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2492562962","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492562962?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:35","pubTimestamp":1734384900,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, NY / ACCESSWIRE / December 16, 2024 / Loar Holdings Inc.  , today announced that it has granted options to purchase an aggregate of 68,000 shares of common stock to three new employees. The options to purchase common stock were granted without stockholder approval as material inducements to the employees entering into employment with Loar pursuant to NYSE Listed Company Manual Section 303A.08 and were approved by the Compensation Committee of the Board of Directors of Loar.Loar Holdings Inc. is a diversified manufacturer and supplier of niche aerospace and defense components that are essential for today's aircraft and aerospace and defense systems. Loar has established relationships across leading aerospace and defense original equipment manufacturers and Tier Ones worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loar-holdings-inc-announces-grant-213500950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2490041865","title":"BUZZ-Loar Holdings falls after pricing upsized stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041865?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:15","pubTimestamp":1733930131,"startTime":"0","endTime":"0","summary":"** Shares of aerospace parts manufacturer Loar Holdings  fall as much as 3.8%; last down 1.7% at $86.21   ** LOAR late Tuesday priced its upsized public offering of about 5.8 mln shares at $85/shr   ** Co sold roughly 3.9 mln shares in the offering while certain stockholders parted ways with about 1.9 mln shares   ** Offering boosted from initial size of roughly 4.8 mln shares, priced at a 3% discount to stock's last close   ** LOAR will use the proceeds to repay debt and for general corporate purposes      ** Co had 89.7 mln outstanding shares as of Sept. 30, according to a SEC filing, giving it a $7.73 bln market capitalization as of last close    ** Jefferies and Morgan Stanley were the lead book runners for the offering        ** LOAR went public in New York in April after raising $308 mln in its IPO at $28 offer price   ** As of last close, LOAR shares have more than tripled since debut on April 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU1989772923.USD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0098860793.USD","LOAR","BK4588","LU0106831901.USD","BK4504","LU2028103732.USD","LU1162221912.USD","LU2023251221.USD","LU0971096721.USD","BK4581","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051017.SGD","BK4585","BK4127","LU1548497426.USD","BK4516","LU0314104364.USD","BK4187","LU1668664300.SGD","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU1720051108.HKD","BK4534","LU0106261372.USD","LU2089284900.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2490483707","title":"Loar Holdings 5.75M share Secondary priced at $85.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2490483707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490483707?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:10","pubTimestamp":1733915459,"startTime":"0","endTime":"0","summary":"The deal size was increased to 5.75M shares in common stock from 4.75M shares in common stock. Jefferies, Moelis, Morgan Stanley, Citi, Blackstone ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loar-holdings-5-75m-share-secondary-priced-at-85-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loar-holdings-5-75m-share-secondary-priced-at-85-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0267386448.USD","LU1989772923.USD","LU0225283273.USD","LU2028103732.USD","LU2089284900.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU2357305700.SGD","BK4504","LOAR","LU1668664300.SGD","LU0098860793.USD","LU1548497426.USD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2490880717","title":"Loar Holdings Prices Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880717?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:32","pubTimestamp":1733905938,"startTime":"0","endTime":"0","summary":"Loar Holdings  said late Tuesday it priced a public offering of about 5.8 million common shares at $85 per share.The offering consists of about 3.9 million shares from the company and about 1.9 million shares from certain shareholders.The underwriters have been granted 30-day option to purchase up to 862,500 additional shares.The company plans to use its portion of the net proceeds for debt repayments and for general corporate purposes.The offering, which has been upsized from 4.8 million shares, is expected to close on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOAR","BK4187"],"gpt_icon":0},{"id":"2490889099","title":"BRIEF-Loar Prices Upsized Public Offering At $85.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889099?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:16","pubTimestamp":1733901370,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - Loar Holdings Inc   :   * LOAR HOLDINGS: PRICING OF UPSIZED PUBLIC OFFERING AT $85.00 PER SHARESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2490889989","title":"Loar Holdings: Pricing of Upsized Public Offering at $85.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889989?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:05","pubTimestamp":1733900718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2490007588","title":"Loar Announces Pricing of Upsized Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490007588","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490007588?lang=en_us&edition=fundamental","pubTime":"2024-12-11 12:40","pubTimestamp":1733892000,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, NY / ACCESSWIRE / December 10, 2024 / Loar Holdings Inc.  , announced today the pricing of its upsized public offering of 5,750,000 shares of its common stock, including 1,897,500 shares offered by certain stockholders and 3,852,500 shares offered by Loar at $85.00 per share. The selling stockholders have granted the underwriters a 30-day option to purchase up to an additional 862,500 shares of common stock at the public offering price, less underwriting discounts and commissions. The offering is expected to close on December 12, 2024, subject to customary closing conditions.Loar intends to use the net proceeds from this offering for repayment of borrowings outstanding under its credit agreement and, to the extent of any remaining proceeds, for general corporate purposes, including working capital. Loar will not receive any of the proceeds from the sale of common stock offered by the selling stockholders, including any common stock sold pursuant to any exercise by the und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loar-announces-pricing-upsized-public-044000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1668664300.SGD","LU1162221912.USD","BK4516","LU2111349929.HKD","LU0267386448.USD","LU0971096721.USD","LU2023251221.USD","LU0006306889.USD","BK4187","LU0106261372.USD","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU1074936037.SGD","LU1720051017.SGD","LU0158827948.USD","LU0098860793.USD","LU0158827781.USD","BK4585","LU0225283273.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU2028103732.USD","BK4127","LU2271345857.HKD","LU1989772923.USD","LU2089284900.SGD","LU1989772840.SGD","LU1548497426.USD","LOAR","BK4534","BK4581","LU2089283258.USD","LU2357305700.SGD","LU0106831901.USD","LU0314104364.USD","BK4504"],"gpt_icon":0},{"id":"2490721366","title":"Loar Commences Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721366?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:37","pubTimestamp":1733747858,"startTime":"0","endTime":"0","summary":"Loar Holdings  said Monday it has commenced a public offering of about 4.8 million of its common shares.The company will offer roughly 3.2 million of its common shares, while certain stockholders will offer the remaining 1.6 million shares, Loar said, adding that it will not receive any proceeds from the sale of common shares offered by the selling stockholders.The stockholders also anticipate providing a 30-day option to the underwriters to buy up to 712,500 additional common shares of Loar.Loar said it plans to use the net proceeds to repay its borrowings outstanding under its credit agreement and for general corporate purposes.Shares of the company were down nearly 1% in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOAR","BK4187"],"gpt_icon":0},{"id":"2490272747","title":"Loar Announces Launch of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490272747","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490272747?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743800,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, NY / ACCESSWIRE / December 9, 2024 / Loar Holdings Inc.   announced today that it has launched the roadshow for the public offering of 4,750,000 shares of its common stock, including 1,583,333 shares offered by certain stockholders and 3,166,667 shares offered by Loar. In addition, such selling stockholders expect to grant the underwriters a 30-day option to purchase up to 712,500 additional shares of common stock at the public offering price, less underwriting discounts and commissions.Loar intends to use the net proceeds from this offering for repayment of borrowings outstanding under its credit agreement and, to the extent of any remaining proceeds, for general corporate purposes, including working capital. Loar will not receive any of the proceeds from the sale of common stock offered by the selling stockholders, including any common stock sold pursuant to any exercise by the underwriters of their option to purchase additional shares.Loar Holdings Inc. is a diversifie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loar-announces-launch-public-offering-113000589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0158827948.USD","LU1720051108.HKD","LU0225283273.USD","BK4516","LU0267386448.USD","IE00BKVL7J92.USD","BK4504","LU0971096721.USD","LU1074936037.SGD","BK4187","LU1989772923.USD","LU2357305700.SGD","LU1363072403.SGD","BK4534","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","LU1162221912.USD","BK4585","BK4588","LU0098860793.USD","LU0314104364.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU1548497426.USD","BK4127","LU0106261372.USD","LU0320765646.SGD","LU1668664300.SGD","LU0106831901.USD","LOAR","LU2111349929.HKD","LU2089284900.SGD","LU0006306889.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2490402707","title":"BRIEF-Loar Holdings Inc Files For Offering Of Up To 4.75 Mln Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490402707","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490402707?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:13","pubTimestamp":1733742814,"startTime":"0","endTime":"0","summary":"BRIEF-Loar Holdings Inc Files For Offering Of Up To 4.75 Mln Shares Of Common Stock Dec 9  - Loar Holdings Inc LOAR.N:LOAR HOLDINGS INC FILES FOR OFFERING OF UP TO 4.75 MILLION SHARES OF COMMON STOCK - SEC FILINGLOAR HOLDINGS INC SAYS IN THE OFFERING, CO OFFERING 3.17 MILLION COMMON SHARES AND SELLING STOCKHOLDERS ARE OFFERING 1.58 COMMON SHARESFurther company coverage: LOAR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2490740237","title":"Loar Holdings Inc Says in the Offering, Co Offering 3.17 Mln Common Shares and Selling Stockholders Are Offering 1.58 Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490740237","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490740237?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:10","pubTimestamp":1733742609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2489193331","title":"Implied Volatility Surging for Loar Holdings (LOAR) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2489193331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489193331?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:40","pubTimestamp":1733323200,"startTime":"0","endTime":"0","summary":"Investors in Loar Holdings Inc. LOAR need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $45 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Loar Holdings shares, but what is the fundamental picture for the company?Loar Holdings Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r4WblVWB2dtE_xl.Pjb5Gw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e43c2be6d449d928bb43187a3663aa6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r4WblVWB2dtE_xl.Pjb5Gw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e43c2be6d449d928bb43187a3663aa6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-loar-holdings-144000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOAR","BK4187"],"gpt_icon":0},{"id":"2486825367","title":"S&P 500 Futures Decline In Premarket Trading; Symbotic, Knight-Swift Transport Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825367?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:30","pubTimestamp":1732710600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Nutanix Inc. Cl A  was up 5.9% in pre-market trading, and MicroStrategy Inc.  was up 5.2%.Sealed Air Corp. , Loar Holdings Inc. , and Tempus AI Inc.  were all posting gains of at least 3%. In early trading, Symbotic Inc.  and Knight-Swift Transportation Holdings Inc. Cl A  had posted declines, falling 22.8% and 20.9%, respectively.Meanwhile S&P 500 futures were down 0.12%, with futures for the Dow Jones Industrial Average rising 0.05%. The Cboe Volatility Index futures were down 0.71%.In commodities news, Brent crude oil futures were up 0.35%, while gold futures were up 1.19%. Bitcoin was up 2.10% to $92,890.In the previous regular trading session, the S&P 500 and the Dow were up 0.57% and 0.28%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.80% and China's Shanghai Composite Index up 1.53%.U.S. stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"659117630a958ad53c9dde526fce6d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM","LU1169590202.USD","BK4023","BK4596","BK4121","LU1169589451.USD","BK4022","BK4161","BK4588","LU1989764664.SGD","LU0963586101.USD","BK4187","SEE","BK4516","VOO","MSTR","LU0006061336.USD","BK4136","SPY","TEM","BK4585","LU2362541513.USD","BK4232",".SPX","LU2362540622.SGD","NTNX","BK4595","KNX","BK4600","LOAR","LU2362541273.HKD"],"gpt_icon":1},{"id":"1106997299","title":"Stock Track | Loar Holdings Inc Soars 5.13% in Intraday Trading on Strong Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1106997299","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106997299?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:40","pubTimestamp":1732207227,"startTime":"0","endTime":"0","summary":"Loar Holdings Inc , an aerospace and defense company, saw its stock soar by 5.13% during intraday trading on Thursday. This surge in share price can be attributed to the company's robust growth prospects and positive developments highlighted in recent reports.According to the analysis by Simply Wall St, Loar Holdings is forecasted to experience significant earnings growth of 50.8% annually, outpacing the market average. This strong growth projection is supported by successful acquisitions like A","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Loar Holdings Inc Soars 5.13% in Intraday Trading on Strong Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LOAR"],"gpt_icon":0},{"id":"2485646902","title":"US Growth Stocks With High Insider Ownership November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485646902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485646902?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:01","pubTimestamp":1732186886,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape with major indices showing varied performance, investors are closely watching developments like Nvidia's earnings and Bitcoin's record highs. In this environment, growth companies with high insider ownership can be particularly appealing as they often demonstrate strong alignment between management and shareholder interests, potentially driving long-term value creation.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 209 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Airbnb, Inc. operates a global platform that allows hosts to offer accommodations and experiences to guests, with a market cap of approximately $82.12 billion.Operations: The company's revenue segment primarily consists of Internet Information Providers, generating $10.84 billion.Overview: New Oriental Education & Technology Group Inc. operates as a provider of private e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-stocks-high-insider-110126664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","BK4535","LOAR","BK4142","LU0359201612.USD","ONON","LU2242644610.SGD","LU0823426308.USD","BK4585","BK4563","LU2265009873.SGD","LU0455707207.USD","LU0502904849.HKD","IE00B19Z9Z06.USD","ABNB","BK4113","LU0572944931.SGD","EDU","BK4187","BK4547","BK4531","BK4506","LU0327786744.USD","LU0370786039.SGD","BK4561","LU0048580855.USD","BK4509","BK4588","LU0359202008.SGD","LU1804176565.USD","BK4146","TBBB","BK4204","BK4510","BK4505","IE00B19Z9P08.USD","BK4526","LU1023057109.AUD","LU0823426480.USD","BK4503","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"LOAR","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-20","symbol":"LOAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"LOAR","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-13","symbol":"LOAR","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-05-14","symbol":"LOAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOAR","date":"2025-04-17","current":362.550291,"percent":0.229075,"low":-997.651138,"twenty":358.14277,"median":451.213005,"eighty":650.455916,"high":1116.202789,"avg":453.544373,"sd":441.790953,"marketCap":8059855516},"quantilePoints":[{"date":"2024-04-26","current":-0.002157,"twenty":-427.129359,"median":-266.956658,"eighty":-106.783957,"marketCap":9955},{"date":"2024-05-03","current":-884.767064,"twenty":-950.018635,"median":-934.916576,"eighty":-604.08234,"marketCap":4083200000},{"date":"2024-05-10","current":-902.716251,"twenty":-964.500022,"median":-940.596533,"eighty":-888.356901,"marketCap":4166035500},{"date":"2024-05-17","current":-985.858613,"twenty":-970.628797,"median":-935.545829,"eighty":-895.412156,"marketCap":4549737500},{"date":"2024-05-24","current":956.919328,"twenty":-964.500022,"median":-913.497562,"eighty":717.199569,"marketCap":4931005297},{"date":"2024-05-31","current":967.015985,"twenty":-950.552546,"median":-898.151192,"eighty":956.919328,"marketCap":4983033369},{"date":"2024-06-07","current":1020.458632,"twenty":-947.88299,"median":-533.911159,"eighty":985.990736,"marketCap":5258423332},{"date":"2024-06-14","current":1036.822179,"twenty":-946.094388,"median":896.5,"eighty":1005.348463,"marketCap":5342744688},{"date":"2024-06-21","current":1016.454786,"twenty":-939.586392,"median":897.383871,"eighty":1018.056324,"marketCap":5237791510},{"date":"2024-06-28","current":964.578861,"twenty":-935.545829,"median":956.919328,"eighty":1020.458632,"marketCap":4970474869},{"date":"2024-07-05","current":926.107118,"twenty":-935.042427,"median":928.370161,"eighty":1017.255555,"marketCap":4772229977},{"date":"2024-07-12","current":965.971503,"twenty":-919.723943,"median":947.867153,"eighty":1011.580538,"marketCap":4977651154},{"date":"2024-07-15","current":957.789729,"twenty":-915.925785,"median":956.919328,"eighty":1010.361976,"marketCap":4935490476},{"date":"2024-08-02","current":1052.141244,"twenty":-914.954496,"median":957.354529,"eighty":1015.236224,"marketCap":5421683831},{"date":"2024-08-09","current":1041.000106,"twenty":-909.398721,"median":964.578861,"eighty":1019.657863,"marketCap":5364273545},{"date":"2024-08-16","current":565.152397,"twenty":-900.890227,"median":962.838058,"eighty":1026.586258,"marketCap":6878469824},{"date":"2024-08-23","current":500.146605,"twenty":-891.822318,"median":956.919328,"eighty":1019.657863,"marketCap":6087284328},{"date":"2024-08-30","current":544.441935,"twenty":-814.595883,"median":929.066483,"eighty":1015.236224,"marketCap":6626402789},{"date":"2024-09-06","current":530.069906,"twenty":-533.911159,"median":926.107118,"eighty":1010.361976,"marketCap":6451480826},{"date":"2024-09-13","current":578.566291,"twenty":-0.002157,"median":896.513469,"eighty":1007.924852,"marketCap":7041730323},{"date":"2024-09-20","current":557.413612,"twenty":498.37774,"median":583.504373,"eighty":1005.487728,"marketCap":6784281074},{"date":"2024-09-27","current":546.063395,"twenty":500.146605,"median":565.152397,"eighty":1004.095085,"marketCap":6646137575},{"date":"2024-10-04","current":523.289257,"twenty":504.64247,"median":557.045098,"eighty":995.739232,"marketCap":6368953541},{"date":"2024-10-11","current":545.40007,"twenty":515.845283,"median":553.728477,"eighty":994.86883,"marketCap":6638064254},{"date":"2024-10-18","current":573.038587,"twenty":516.729715,"median":555.423639,"eighty":994.69475,"marketCap":6974452645},{"date":"2024-10-25","current":590.137616,"twenty":517.245634,"median":562.499099,"eighty":991.735385,"marketCap":7182564929},{"date":"2024-10-31","current":647.994246,"twenty":520.370629,"median":565.152397,"eighty":987.139666,"marketCap":7886737962},{"date":"2024-11-08","current":624.114567,"twenty":522.449046,"median":567.9531,"eighty":976.381504,"marketCap":7596098392},{"date":"2024-11-15","current":410.11197,"twenty":520.370629,"median":568.321614,"eighty":971.611704,"marketCap":7370942429},{"date":"2024-11-22","current":452.884996,"twenty":503.743297,"median":566.147383,"eighty":969.070132,"marketCap":8139702032},{"date":"2024-11-29","current":459.57296,"twenty":466.340781,"median":563.752046,"eighty":967.642674,"marketCap":8259904817},{"date":"2024-12-06","current":449.541014,"twenty":453.993002,"median":556.676585,"eighty":966.389296,"marketCap":8079600639},{"date":"2024-12-13","current":395.887568,"twenty":447.90396,"median":553.654774,"eighty":965.240366,"marketCap":7115287251},{"date":"2024-12-20","current":368.786338,"twenty":438.910145,"median":552.401828,"eighty":964.648493,"marketCap":6628196861},{"date":"2024-12-27","current":382.511639,"twenty":414.324389,"median":549.74853,"eighty":963.186219,"marketCap":6874881681},{"date":"2025-01-03","current":369.23553,"twenty":403.414023,"median":548.716692,"eighty":960.43575,"marketCap":6636270182},{"date":"2025-01-10","current":362.847027,"twenty":394.989184,"median":547.02153,"eighty":957.789729,"marketCap":6521449611},{"date":"2025-01-17","current":410.443231,"twenty":382.511639,"median":546.063395,"eighty":956.919328,"marketCap":7376896198},{"date":"2025-01-24","current":420.125215,"twenty":388.949309,"median":544.921002,"eighty":942.435848,"marketCap":7550910490},{"date":"2025-01-31","current":417.001994,"twenty":394.103093,"median":542.820475,"eighty":931.573239,"marketCap":7494776847},{"date":"2025-02-07","current":396.701061,"twenty":395.707891,"median":540.130326,"eighty":928.64869,"marketCap":7129908170},{"date":"2025-02-14","current":363.646977,"twenty":393.182233,"median":534.123555,"eighty":926.559727,"marketCap":6535827120},{"date":"2025-02-21","current":361.252508,"twenty":381.872789,"median":530.43842,"eighty":926.107118,"marketCap":6492791327},{"date":"2025-02-28","current":354.745799,"twenty":379.044454,"median":526.347919,"eighty":908.87317,"marketCap":6375846238},{"date":"2025-03-07","current":355.943033,"twenty":375.16486,"median":521.151878,"eighty":896.86163,"marketCap":6397364134},{"date":"2025-03-14","current":330.280571,"twenty":372.230141,"median":516.287499,"eighty":896.505388,"marketCap":5936132704},{"date":"2025-03-21","current":340.483092,"twenty":367.750846,"median":500.146605,"eighty":753.543354,"marketCap":6119502604},{"date":"2025-03-28","current":352.611598,"twenty":362.889746,"median":465.212811,"eighty":657.929372,"marketCap":6337488249},{"date":"2025-04-04","current":318.783338,"twenty":360.773614,"median":459.173679,"eighty":656.042582,"marketCap":7086872378},{"date":"2025-04-11","current":361.456117,"twenty":357.056982,"median":454.656808,"eighty":652.666997,"marketCap":8035530938},{"date":"2025-04-17","current":362.550291,"twenty":358.14277,"median":451.213005,"eighty":650.455916,"marketCap":8059855516}],"updateTime":1745143817585}}}