US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LivePerson

0.7671

+0.04936.87%

Post-market: 0.79000.0229+2.99%19:50 EDT

Volume:920.23K

Turnover:706.44K

Market Cap:70.05M

PE:-0.51

High:0.7851

Open:0.7428

Low:0.7428

Close:0.7178

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPSN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","market":"US","secType":"STK","nameCN":"LivePerson","latestPrice":0.7671,"timestamp":1745438400000,"preClose":0.7178,"halted":0,"volume":920227,"hourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.7671,"latestTime":"19:50 EDT","volume":2696,"amount":2107.6244,"timestamp":1745452205950},"delay":0,"floatShares":77058342,"shares":91313969,"eps":-1.513529,"marketStatus":"Not Yet Opened","change":0.0493,"latestTime":"04-23 16:00:00 EDT","open":0.7428,"high":0.7851,"low":0.7428,"amount":706436.4585201,"amplitude":0.05893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.513529,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":955080000000,"exchange":"NASDAQ","adjPreClose":0.7178,"preHourTrading":{"tag":"盘前","latestPrice":0.7468,"preClose":0.7178,"latestTime":"09:14 EDT","volume":6083,"amount":4551.4735396900005,"timestamp":1745414053077},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.7671,"latestTime":"19:50 EDT","volume":2696,"amount":2107.6244,"timestamp":1745452205950},"volumeRatio":1.651987,"impliedVol":1.7114,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","floatShares":77058342,"roa":"-5.55%","roe":"-137.76%","lyrEps":-1.513529,"volumeRatio":1.651987,"shares":91313969,"dividePrice":0,"high":0.7851,"amplitude":0.05893,"preClose":0.7178,"low":0.7428,"week52Low":0.4505,"pbRate":"-1.04","psRate":"0.22","week52High":2.08,"institutionHeld":0.4353,"latestPrice":0.7671,"eps":-1.513529,"divideRate":0,"volume":920227,"delay":0,"ttmEps":-1.513529,"open":0.7428,"prevYearClose":1.52,"prevWeekClose":0.7497,"prevMonthClose":0.7991,"prevQuarterClose":0.7991,"fiveDayClose":0.7778,"twentyDayClose":0.923,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPSN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15812105","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022084119-LPSN","pdf_url":"","pub_time":1672329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022084119/0001213900-22-084119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, ISSUED DECEMBER 27, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022084119/ea171057ex99-1_liveperson.htm","primary":true,"translateUrl":"","linkName":"ea171057ex99-1_liveperson.htm","type":"EX-99.1","id":"NTFILEE7twDJRm7h4QieBN","market":"us","size":15004},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022084119/ea171057-8k_liveperson.htm","primary":false,"translateUrl":"","linkName":"ea171057-8k_liveperson.htm","type":"8-K","id":"NTFILEC5FnuZf8M2BezSnB","market":"us","size":39290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-30 00:00","pubTimestamp":1672329600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643972","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000080-LPSN","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPSN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/0001102993-22-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/lpsn-20220930.htm","primary":true,"translateUrl":"","linkName":"lpsn-20220930.htm","type":"10-Q","id":"NTFILE73fviKaAcrqWK7eF","market":"us","size":2657362},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/amendedandrestatedofferl.htm","primary":false,"translateUrl":"","linkName":"amendedandrestatedofferl.htm","type":"EX-10.1","id":"NTFILE8H9vFNNq9wcqwuzC","market":"us","size":19706},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/a2022q3livepersonex311.htm","primary":false,"translateUrl":"","linkName":"a2022q3livepersonex311.htm","type":"EX-31.1","id":"NTFILE6xEUE8znqZTbTBJd","market":"us","size":10953},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/a2022q3livepersonex312.htm","primary":false,"translateUrl":"","linkName":"a2022q3livepersonex312.htm","type":"EX-31.2","id":"NTFILEBUPuXtz142YyVLHx","market":"us","size":11004},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/a2022q3livepersonex321.htm","primary":false,"translateUrl":"","linkName":"a2022q3livepersonex321.htm","type":"EX-32.1","id":"NTFILEFnEGWfMs4LpKNUTV","market":"us","size":6305},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/a2022q3livepersonex322.htm","primary":false,"translateUrl":"","linkName":"a2022q3livepersonex322.htm","type":"EX-32.2","id":"NTFILEHfuveqautvpr4D46","market":"us","size":6259},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/amendedandrestatedofferl001.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedofferl001.jpg","type":"GRAPHIC","id":"NTFILE76Gig8pM3fJr4kkY","market":"us","size":285200},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/amendedandrestatedofferl002.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedofferl002.jpg","type":"GRAPHIC","id":"NTFILE6sxkhRyb5Pm2eyui","market":"us","size":373651},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/amendedandrestatedofferl003.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedofferl003.jpg","type":"GRAPHIC","id":"NTFILEDingwD9z2GbiBDun","market":"us","size":367740},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000080/amendedandrestatedofferl004.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedofferl004.jpg","type":"GRAPHIC","id":"NTFILEGkow3QxpVRMSk9eA","market":"us","size":173629}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643973","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000078-LPSN","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000078/0001102993-22-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000078/a2022q3ex991earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2022q3ex991earningsrelease.htm","type":"EX-99.1","id":"NTFILE6E57au94kepkVy45","market":"us","size":284147},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000078/lpsn-20221107.htm","primary":false,"translateUrl":"","linkName":"lpsn-20221107.htm","type":"8-K","id":"NTFILE3ZDkHtJT1aYoaoft","market":"us","size":38972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15324810","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000063-LPSN","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000063/0001102993-22-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000063/lpsn-20220809.htm","primary":true,"translateUrl":"","linkName":"lpsn-20220809.htm","type":"8-K","id":"NTFILE8xvK8eE9CmQeremA","market":"us","size":37738}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294917","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000059-LPSN","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPSN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000059/0001102993-22-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000059/lpsn-20220630.htm","primary":true,"translateUrl":"","linkName":"lpsn-20220630.htm","type":"10-Q","id":"NTFILEEpLnS8UmcLyAF1pn","market":"us","size":2371828},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000059/a2022q2livepersonex311.htm","primary":false,"translateUrl":"","linkName":"a2022q2livepersonex311.htm","type":"EX-31.1","id":"NTFILE665Mcz6kt2XzQFPB","market":"us","size":10951},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000059/a2022q2livepersonex312.htm","primary":false,"translateUrl":"","linkName":"a2022q2livepersonex312.htm","type":"EX-31.2","id":"NTFILEFKNqVzisFsBmHrRS","market":"us","size":11002},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000059/a2022q2livepersonex321.htm","primary":false,"translateUrl":"","linkName":"a2022q2livepersonex321.htm","type":"EX-32.1","id":"NTFILE2MWBtmyDswQJZmAp","market":"us","size":6298},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000059/a2022q2livepersonex322.htm","primary":false,"translateUrl":"","linkName":"a2022q2livepersonex322.htm","type":"EX-32.2","id":"NTFILEAvmLFo5xrVBpm4Tg","market":"us","size":6252}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294923","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022045397-LPSN","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022045397/0001213900-22-045397-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022045397/ea163858-8k_liveperson.htm","primary":true,"translateUrl":"","linkName":"ea163858-8k_liveperson.htm","type":"8-K","id":"NTFILEF5YEpomqRq8xoJcK","market":"us","size":36898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294922","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000049-LPSN","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000049/0001102993-22-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000049/a2022q2ex991earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2022q2ex991earningsrelease.htm","type":"EX-99.1","id":"NTFILEPNBAdSraViHr8KGh","market":"us","size":279967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000049/lpsn-20220808.htm","primary":false,"translateUrl":"","linkName":"lpsn-20220808.htm","type":"8-K","id":"NTFILEATjokYLyyzSwP3y3","market":"us","size":38150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15206959","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022040737-LPSN","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022040737/0001213900-22-040737-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGREEMENT, DATED AS OF JULY 20, 2022, BY AND AMONG LIVEPERSON, INC. AND THE STAR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022040737/ea163030ex10-1_liveperson.htm","primary":true,"translateUrl":"","linkName":"ea163030ex10-1_liveperson.htm","type":"EX-10.1","id":"NTFILED2KZ4EAnX62poW4Y","market":"us","size":120854},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022040737/ea163030-8k_liveperson.htm","primary":false,"translateUrl":"","linkName":"ea163030-8k_liveperson.htm","type":"8-K","id":"NTFILEAo5KMwdX3fsRmsYZ","market":"us","size":53072},{"description":"PRESS RELEASE, ISSUED JULY 21, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022040737/ea163030ex99-1_liveperson.htm","primary":false,"translateUrl":"","linkName":"ea163030ex99-1_liveperson.htm","type":"EX-99.1","id":"NTFILEDwM8vwVtjRrdNPW4","market":"us","size":15446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15206957","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189522002267-LPSN","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LPSN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000092189522002267/0000921895-22-002267-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000092189522002267/sc13da206297320_07212022.htm","primary":true,"translateUrl":"","linkName":"sc13da206297320_07212022.htm","type":"SC 13D/A","id":"NTFILE77VXJL8YBpxxTdSF","market":"us","size":502785},{"description":"AGREEMENT, DATED JULY 20, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000092189522002267/ex991to13da206297320_072122.htm","primary":false,"translateUrl":"","linkName":"ex991to13da206297320_072122.htm","type":"EX-99.1","id":"NTFILE2MmiRdrTirXgkxbz","market":"us","size":116575},{"description":"JOINT FILING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000092189522002267/ex992to13da206297320_072122.htm","primary":false,"translateUrl":"","linkName":"ex992to13da206297320_072122.htm","type":"EX-99.2","id":"NTFILE7dW4SAKgx8YZKfdP","market":"us","size":10286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111805","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022036741-LPSN","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022036741/0001213900-22-036741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000121390022036741/ea162050-8k_liveperson.htm","primary":true,"translateUrl":"","linkName":"ea162050-8k_liveperson.htm","type":"8-K","id":"NTFILEHL9aSLgkNaZAwSTT","market":"us","size":28498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14857309","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000045-LPSN","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"LPSN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000045/0001102993-22-000045-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000045/forms-8x05x2022.htm","primary":true,"translateUrl":"","linkName":"forms-8x05x2022.htm","type":"S-8","id":"NTFILE2bYUXtsrMBPgoX6A","market":"us","size":63063},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000045/exhibit107-calculationoffi.htm","primary":false,"translateUrl":"","linkName":"exhibit107-calculationoffi.htm","type":"EX-FILING FEES","id":"NTFILE7Qf6PZ3srqW5vNYN","market":"us","size":16281},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000045/exhibit51-opinionoffriedfr.htm","primary":false,"translateUrl":"","linkName":"exhibit51-opinionoffriedfr.htm","type":"EX-5.1","id":"NTFILE3J5VrQYiHzwwW7Ur","market":"us","size":10261},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000045/s-8ex231xconsentofbdousall.htm","primary":false,"translateUrl":"","linkName":"s-8ex231xconsentofbdousall.htm","type":"EX-23.1","id":"NTFILEGhFADHBDeDagPxTb","market":"us","size":3025},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000045/exhibit991-liveperson2017i.htm","primary":false,"translateUrl":"","linkName":"exhibit991-liveperson2017i.htm","type":"EX-99.1","id":"NTFILEDfmAHCuceYF1QeAb","market":"us","size":102430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14857310","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000043-LPSN","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPSN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000043/0001102993-22-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000043/lpsn-20220331.htm","primary":true,"translateUrl":"","linkName":"lpsn-20220331.htm","type":"10-Q","id":"NTFILE6c2Rt7HKQDwFv3Gp","market":"us","size":1888339},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000043/a2022q1livepersonex311.htm","primary":false,"translateUrl":"","linkName":"a2022q1livepersonex311.htm","type":"EX-31.1","id":"NTFILE5TLhYmBMUxSyS69Y","market":"us","size":10949},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000043/a2022q1livepersonex312.htm","primary":false,"translateUrl":"","linkName":"a2022q1livepersonex312.htm","type":"EX-31.2","id":"NTFILE25qgAvG4ufidwyYb","market":"us","size":11000},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000043/a2022q1livepersonex321.htm","primary":false,"translateUrl":"","linkName":"a2022q1livepersonex321.htm","type":"EX-32.1","id":"NTFILEHxkT7QgopWhsH3ne","market":"us","size":6297},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000043/a2022q1livepersonex322.htm","primary":false,"translateUrl":"","linkName":"a2022q1livepersonex322.htm","type":"EX-32.2","id":"NTFILE5JFwC7jn3AzB9V5T","market":"us","size":6251}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14857312","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000039-LPSN","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000039/0001102993-22-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000039/a2022q1ex991.htm","primary":true,"translateUrl":"","linkName":"a2022q1ex991.htm","type":"EX-99.1","id":"NTFILEFeyn6Q8FY9xbKwRS","market":"us","size":208235},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000039/lpsn-20220509.htm","primary":false,"translateUrl":"","linkName":"lpsn-20220509.htm","type":"8-K","id":"NTFILErpXUHmWDGg3PugeQ","market":"us","size":37896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14785108","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000035-LPSN","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LPSN","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000035/0001102993-22-000035-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000035/lpsn-20211231.htm","primary":true,"translateUrl":"","linkName":"lpsn-20211231.htm","type":"10-K/A","id":"NTFILE9Guf6u6EnHPXKQoA","market":"us","size":714975},{"description":"EX-10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000035/normanosumiofferletter.htm","primary":false,"translateUrl":"","linkName":"normanosumiofferletter.htm","type":"EX-10.27","id":"NTFILEGLVhxDnFd4mph1cv","market":"us","size":29211},{"description":"EX-31.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000035/a2021q4livepersonex313.htm","primary":false,"translateUrl":"","linkName":"a2021q4livepersonex313.htm","type":"EX-31.3","id":"NTFILEGDN3Hi76QnwfY2BS","market":"us","size":4936},{"description":"EX-31.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000035/a2021q4livepersonex314.htm","primary":false,"translateUrl":"","linkName":"a2021q4livepersonex314.htm","type":"EX-31.4","id":"NTFILECXTfMoqqNwDJSzhy","market":"us","size":4987},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000035/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4BujGvRSjUp6Pcte","market":"us","size":8038},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000035/lpsn-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"lpsn-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE6T6AdFfFBjzR3rQR","market":"us","size":66354},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000035/lpsn-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"lpsn-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE8gPWKZgCwHCeUyp4","market":"us","size":57031}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14343291","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922031854-LPSN","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPSN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110465922031854/0001104659-22-031854-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922031854/tv0005-livepersoninc.htm","primary":true,"translateUrl":"","linkName":"tv0005-livepersoninc.htm","type":"SC 13G/A","id":"NTFILED328ECzNCKDg4y3d","market":"us","size":11436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319198","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189522000693-LPSN","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LPSN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000092189522000693/0000921895-22-000693-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000092189522000693/sc13da106297320_03012022.htm","primary":true,"translateUrl":"","linkName":"sc13da106297320_03012022.htm","type":"SC 13D/A","id":"NTFILEBYHQV3cLMP3jAXvX","market":"us","size":504444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14280922","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380522000401-LPSN","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"LPSN","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000119380522000401/0001193805-22-000401-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119380522000401/e621393_sc13d-lp.htm","primary":true,"translateUrl":"","linkName":"e621393_sc13d-lp.htm","type":"SC 13D","id":"NTFILE31nLmf3pinbLLfyr","market":"us","size":659161},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119380522000401/e621393_ex99-1.htm","primary":false,"translateUrl":"","linkName":"e621393_ex99-1.htm","type":"EX-99.1","id":"NTFILEHAQj99DEkDgnnnkk","market":"us","size":22023},{"description":"FORM OF INDEMNIFICATION LETTER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119380522000401/e621393_ex99-2.htm","primary":false,"translateUrl":"","linkName":"e621393_ex99-2.htm","type":"EX-99.2","id":"NTFILE2Kke8NoPJQMmCYJj","market":"us","size":13123},{"description":"FORM OF COMPENSATION LETTER AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119380522000401/e621393_ex99-3.htm","primary":false,"translateUrl":"","linkName":"e621393_ex99-3.htm","type":"EX-99.3","id":"NTFILE6gnVUrAKuioRPawm","market":"us","size":9448},{"description":"POWERS OF ATTORNEY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119380522000401/e621393_ex99-4.htm","primary":false,"translateUrl":"","linkName":"e621393_ex99-4.htm","type":"EX-99.4","id":"NTFILEEoFngEHAYT18iGgx","market":"us","size":25051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14280921","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000015-LPSN","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LPSN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000015/0001102993-22-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000015/lpsn-20211231.htm","primary":true,"translateUrl":"","linkName":"lpsn-20211231.htm","type":"10-K","id":"NTFILE37tRcanEdE2QBnff","market":"us","size":3381148},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000015/a2021q4livepersonex211.htm","primary":false,"translateUrl":"","linkName":"a2021q4livepersonex211.htm","type":"EX-21.1","id":"NTFILE7HixBfcrPUNTvoE8","market":"us","size":2195},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000015/exhibit231consentofindepen.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofindepen.htm","type":"EX-23.1","id":"NTFILE2gHTSR9bpMXN8Ymy","market":"us","size":2478},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000015/a2021q4livepersonex311.htm","primary":false,"translateUrl":"","linkName":"a2021q4livepersonex311.htm","type":"EX-31.1","id":"NTFILECK9GqpVzPDayqDL7","market":"us","size":10951},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000015/a2021q4livepersonex312.htm","primary":false,"translateUrl":"","linkName":"a2021q4livepersonex312.htm","type":"EX-31.2","id":"NTFILEEamAgFnPChDAMRgY","market":"us","size":11002},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000015/a2021q4livepersonex321.htm","primary":false,"translateUrl":"","linkName":"a2021q4livepersonex321.htm","type":"EX-32.1","id":"NTFILE7f86R9ST5fzdMbVa","market":"us","size":6302},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000015/a2021q4livepersonex322.htm","primary":false,"translateUrl":"","linkName":"a2021q4livepersonex322.htm","type":"EX-32.2","id":"NTFILEJ1pLAAgH8hvLqP5P","market":"us","size":6256},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000015/lpsn-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"lpsn-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEA45Z1iXBrDTiH2CM","market":"us","size":99827}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14238996","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000010-LPSN","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000010/0001102993-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000010/a2021q4ex991.htm","primary":true,"translateUrl":"","linkName":"a2021q4ex991.htm","type":"EX-99.1","id":"NTFILEDGKzDaEV8HAHFVye","market":"us","size":253089},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000010/lpsn-20220224.htm","primary":false,"translateUrl":"","linkName":"lpsn-20220224.htm","type":"8-K","id":"NTFILEFQ69FWJqDvzfA1kX","market":"us","size":37932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14238997","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299322000008-LPSN","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPSN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000008/0001102993-22-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299322000008/schedule13ga2021.htm","primary":true,"translateUrl":"","linkName":"schedule13ga2021.htm","type":"SC 13G/A","id":"NTFILEHqkaYHKHBgaibNm6","market":"us","size":46877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LPSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"LPSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-07","symbol":"LPSN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"LPSN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-08","symbol":"LPSN","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPSN","date":"2025-04-22","current":-0.483864,"percent":0.972358,"low":-50.636905,"twenty":-34.332543,"median":-4.075682,"eighty":-1.507631,"high":-0.398684,"avg":-14.919116,"sd":16.058768,"marketCap":64969888},"quantilePoints":[{"date":"2020-04-24","current":-15.099487,"twenty":-89.800799,"median":-46.668658,"eighty":-30.826655,"marketCap":1450622788},{"date":"2020-05-01","current":-15.923576,"twenty":-89.11992,"median":-46.58061,"eighty":-30.198582,"marketCap":1529793889},{"date":"2020-05-08","current":-19.736048,"twenty":-88.847907,"median":-46.178832,"eighty":-29.787681,"marketCap":2253501456},{"date":"2020-05-15","current":-22.007741,"twenty":-88.526543,"median":-46.043003,"eighty":-29.682994,"marketCap":2512887885},{"date":"2020-05-22","current":-22.286026,"twenty":-88.178498,"median":-45.754152,"eighty":-29.578308,"marketCap":2544663074},{"date":"2020-05-29","current":-21.712063,"twenty":-87.447177,"median":-45.413594,"eighty":-29.534878,"marketCap":2479126746},{"date":"2020-06-05","current":-20.280052,"twenty":-86.793687,"median":-45.280221,"eighty":-29.389239,"marketCap":2315616918},{"date":"2020-06-12","current":-19.108934,"twenty":-86.35981,"median":-45.172868,"eighty":-29.264021,"marketCap":2181896330},{"date":"2020-06-19","current":-20.929385,"twenty":-86.061229,"median":-45.002047,"eighty":-29.079593,"marketCap":2389759027},{"date":"2020-06-26","current":-24.060096,"twenty":-85.603027,"median":-44.87371,"eighty":-28.793416,"marketCap":2747229906},{"date":"2020-07-02","current":-25.463119,"twenty":-85.386899,"median":-44.856917,"eighty":-28.685565,"marketCap":2907429819},{"date":"2020-07-10","current":-24.639858,"twenty":-84.729193,"median":-44.65403,"eighty":-28.489569,"marketCap":2813428217},{"date":"2020-07-17","current":-22.143985,"twenty":-84.203897,"median":-44.523523,"eighty":-27.92066,"marketCap":2528444488},{"date":"2020-07-24","current":-22.019336,"twenty":-83.969132,"median":-44.323041,"eighty":-27.532932,"marketCap":2514211851},{"date":"2020-07-31","current":-24.918143,"twenty":-83.632921,"median":-44.175014,"eighty":-27.290008,"marketCap":2845203406},{"date":"2020-08-07","current":-34.984331,"twenty":-83.092108,"median":-43.876438,"eighty":-27.290008,"marketCap":3807064865},{"date":"2020-08-14","current":-35.603993,"twenty":-82.484815,"median":-43.685862,"eighty":-27.290008,"marketCap":3874497770},{"date":"2020-08-21","current":-36.358032,"twenty":-81.713914,"median":-43.546197,"eighty":-27.290008,"marketCap":3956553743},{"date":"2020-08-28","current":-36.820184,"twenty":-80.981012,"median":-43.291729,"eighty":-27.290008,"marketCap":4006846114},{"date":"2020-09-04","current":-31.547996,"twenty":-79.626829,"median":-43.050967,"eighty":-27.290008,"marketCap":3433116043},{"date":"2020-09-11","current":-30.039919,"twenty":-78.394105,"median":-43.022173,"eighty":-27.290008,"marketCap":3269004096},{"date":"2020-09-18","current":-29.121695,"twenty":-77.163642,"median":-42.835587,"eighty":-27.290008,"marketCap":3169081097},{"date":"2020-09-25","current":-31.037196,"twenty":-76.284828,"median":-42.721318,"eighty":-27.290008,"marketCap":3377529738},{"date":"2020-10-02","current":-32.174335,"twenty":-75.842049,"median":-42.650362,"eighty":-27.290008,"marketCap":3501275440},{"date":"2020-10-09","current":-34.953331,"twenty":-75.327573,"median":-42.546437,"eighty":-27.290008,"marketCap":3803691406},{"date":"2020-10-16","current":-36.710727,"twenty":-75.093061,"median":-42.457073,"eighty":-27.290008,"marketCap":3994934763},{"date":"2020-10-23","current":-35.591831,"twenty":-74.801421,"median":-42.343513,"eighty":-27.290008,"marketCap":3873174287},{"date":"2020-10-30","current":-29.078343,"twenty":-74.528733,"median":-42.26084,"eighty":-27.290008,"marketCap":3537671235},{"date":"2020-11-06","current":-32.809683,"twenty":-74.066534,"median":-42.181287,"eighty":-27.290008,"marketCap":3991626055},{"date":"2020-11-13","current":-28.4919,"twenty":-73.756792,"median":-42.181287,"eighty":-27.290008,"marketCap":3466324557},{"date":"2020-11-20","current":-30.649753,"twenty":-73.422907,"median":-42.120607,"eighty":-27.290008,"marketCap":3728848896},{"date":"2020-11-27","current":-31.826263,"twenty":-73.012732,"median":-42.054753,"eighty":-27.290008,"marketCap":3871983185},{"date":"2020-12-04","current":-30.550794,"twenty":-72.917177,"median":-41.882129,"eighty":-27.290008,"marketCap":3716809563},{"date":"2020-12-11","current":-31.88124,"twenty":-72.62707,"median":-41.818755,"eighty":-27.290008,"marketCap":3878671704},{"date":"2020-12-18","current":-34.915978,"twenty":-72.167464,"median":-41.719237,"eighty":-27.290008,"marketCap":4247877908},{"date":"2020-12-24","current":-35.768124,"twenty":-71.54188,"median":-41.598811,"eighty":-27.290008,"marketCap":4351549940},{"date":"2020-12-31","current":-34.212271,"twenty":-70.920352,"median":-41.550436,"eighty":-27.290008,"marketCap":4162264875},{"date":"2021-01-08","current":-35.746133,"twenty":-70.119684,"median":-41.517901,"eighty":-27.290008,"marketCap":4348874533},{"date":"2021-01-15","current":-36.086991,"twenty":-69.974362,"median":-41.281379,"eighty":-27.290008,"marketCap":4390343346},{"date":"2021-01-22","current":-36.284909,"twenty":-69.531096,"median":-41.188311,"eighty":-27.290008,"marketCap":4414422012},{"date":"2021-01-29","current":-34.833513,"twenty":-68.728671,"median":-41.024123,"eighty":-27.290008,"marketCap":4237845131},{"date":"2021-02-05","current":-38.615939,"twenty":-67.260906,"median":-40.865101,"eighty":-27.290008,"marketCap":4698015183},{"date":"2021-02-12","current":-39.242679,"twenty":-65.490308,"median":-40.708627,"eighty":-27.290008,"marketCap":4774264291},{"date":"2021-02-19","current":-39.73529,"twenty":-65.129466,"median":-40.644962,"eighty":-27.290008,"marketCap":4834195368},{"date":"2021-02-26","current":-41.200457,"twenty":-61.359714,"median":-40.615338,"eighty":-27.290008,"marketCap":4432922024},{"date":"2021-03-05","current":-34.884142,"twenty":-57.795272,"median":-40.478187,"eighty":-27.290008,"marketCap":3753324408},{"date":"2021-03-12","current":-34.687717,"twenty":-56.956916,"median":-40.355627,"eighty":-27.290008,"marketCap":3732190233},{"date":"2021-03-19","current":-33.887619,"twenty":-56.700276,"median":-40.013629,"eighty":-27.290008,"marketCap":3646104479},{"date":"2021-03-26","current":-32.753622,"twenty":-55.907544,"median":-39.788023,"eighty":-27.290008,"marketCap":3524093175},{"date":"2021-04-01","current":-34.769617,"twenty":-55.237697,"median":-39.720322,"eighty":-27.290008,"marketCap":3741002161},{"date":"2021-04-09","current":-35.802814,"twenty":-54.723635,"median":-39.411921,"eighty":-27.290008,"marketCap":3852168016},{"date":"2021-04-16","current":-36.930512,"twenty":-54.105363,"median":-39.118886,"eighty":-27.290008,"marketCap":3973501479},{"date":"2021-04-23","current":-35.065716,"twenty":-54.045081,"median":-38.597647,"eighty":-27.290008,"marketCap":3772860668},{"date":"2021-04-30","current":-34.978998,"twenty":-53.711849,"median":-38.507043,"eighty":-27.290008,"marketCap":3763530342},{"date":"2021-05-07","current":-38.868463,"twenty":-53.124429,"median":-38.46174,"eighty":-27.290008,"marketCap":3567658436},{"date":"2021-05-14","current":-39.138904,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3592481726},{"date":"2021-05-21","current":-39.852569,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3657987631},{"date":"2021-05-28","current":-41.2799,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3788999440},{"date":"2021-06-04","current":-41.482731,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3807616908},{"date":"2021-06-11","current":-44.359929,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4071709135},{"date":"2021-06-18","current":-46.268044,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4246851238},{"date":"2021-06-25","current":-48.363966,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4439231737},{"date":"2021-07-02","current":-46.012627,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4223407020},{"date":"2021-07-09","current":-46.418289,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4260641955},{"date":"2021-07-16","current":-41.670538,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3824855304},{"date":"2021-07-23","current":-47.432445,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4353729293},{"date":"2021-07-30","current":-47.84562,"twenty":-53.081828,"median":-38.416438,"eighty":-27.290008,"marketCap":4391653764},{"date":"2021-08-06","current":-45.723431,"twenty":-53.081828,"median":-38.507043,"eighty":-27.290008,"marketCap":4310805054},{"date":"2021-08-13","current":-46.352415,"twenty":-53.081828,"median":-38.56046,"eighty":-27.290008,"marketCap":4370105658},{"date":"2021-08-20","current":-45.545835,"twenty":-53.081828,"median":-38.733242,"eighty":-27.290008,"marketCap":4294061354},{"date":"2021-08-27","current":-47.72878,"twenty":-53.081828,"median":-39.138904,"eighty":-27.290008,"marketCap":4499869332},{"date":"2021-09-03","current":-49.926523,"twenty":-53.081828,"median":-39.307166,"eighty":-27.290008,"marketCap":4707072617},{"date":"2021-09-10","current":-49.26794,"twenty":-53.081828,"median":-39.567103,"eighty":-27.290008,"marketCap":4644981397},{"date":"2021-09-17","current":-50.496309,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":4760791987},{"date":"2021-09-24","current":-46.9148,"twenty":-53.081828,"median":-40.013629,"eighty":-27.290008,"marketCap":4423127374},{"date":"2021-10-01","current":-45.079647,"twenty":-53.081828,"median":-40.314484,"eighty":-27.290008,"marketCap":4250109142},{"date":"2021-10-08","current":-43.910477,"twenty":-53.081828,"median":-40.491112,"eighty":-27.290008,"marketCap":4139879785},{"date":"2021-10-15","current":-43.592285,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":4109880656},{"date":"2021-10-22","current":-40.439966,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3812679984},{"date":"2021-10-29","current":-38.116425,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3593616578},{"date":"2021-11-05","current":-39.089993,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3454656348},{"date":"2021-11-12","current":-38.673631,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":3417859517},{"date":"2021-11-19","current":-34.777724,"twenty":-53.081828,"median":-40.531247,"eighty":-27.290008,"marketCap":3073550899},{"date":"2021-11-26","current":-32.742115,"twenty":-53.081828,"median":-40.478187,"eighty":-27.290008,"marketCap":2893649879},{"date":"2021-12-03","current":-28.153786,"twenty":-53.081828,"median":-40.386339,"eighty":-27.290008,"marketCap":2488147176},{"date":"2021-12-10","current":-30.107314,"twenty":-53.081828,"median":-40.194954,"eighty":-27.290008,"marketCap":2660794123},{"date":"2021-12-17","current":-29.43425,"twenty":-53.081828,"median":-39.852569,"eighty":-27.290008,"marketCap":2601310721},{"date":"2021-12-23","current":-29.516331,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":2608564794},{"date":"2021-12-31","current":-29.319337,"twenty":-53.081828,"median":-39.712775,"eighty":-27.290008,"marketCap":2591155018},{"date":"2022-01-07","current":-26.643496,"twenty":-53.067628,"median":-39.450393,"eighty":-27.190045,"marketCap":2354672225},{"date":"2022-01-14","current":-27.439682,"twenty":-53.067628,"median":-39.243378,"eighty":-27.190045,"marketCap":2425036737},{"date":"2022-01-21","current":-24.304187,"twenty":-53.067628,"median":-39.104439,"eighty":-27.090081,"marketCap":2147931133},{"date":"2022-01-28","current":-21.874589,"twenty":-53.067628,"median":-38.735625,"eighty":-26.909521,"marketCap":1933210561},{"date":"2022-02-04","current":-22.096208,"twenty":-53.067628,"median":-38.555557,"eighty":-26.680882,"marketCap":1952796559},{"date":"2022-02-11","current":-23.386423,"twenty":-53.067628,"median":-38.262614,"eighty":-26.450316,"marketCap":2066821931},{"date":"2022-02-18","current":-20.399863,"twenty":-53.067628,"median":-37.890518,"eighty":-26.132331,"marketCap":1802878726},{"date":"2022-02-25","current":-10.618591,"twenty":-53.067628,"median":-37.777035,"eighty":-26.070454,"marketCap":1327047781},{"date":"2022-03-04","current":-12.775111,"twenty":-53.067628,"median":-37.435197,"eighty":-25.89052,"marketCap":1596556720},{"date":"2022-03-11","current":-13.251274,"twenty":-53.067628,"median":-37.321939,"eighty":-25.690594,"marketCap":1656064743},{"date":"2022-03-18","current":-14.586854,"twenty":-53.067628,"median":-36.91465,"eighty":-25.59063,"marketCap":1822977491},{"date":"2022-03-25","current":-13.878416,"twenty":-53.067628,"median":-36.801709,"eighty":-25.415631,"marketCap":1734441164},{"date":"2022-04-01","current":-14.441682,"twenty":-53.067628,"median":-36.684145,"eighty":-25.279981,"marketCap":1804834801},{"date":"2022-04-08","current":-14.819129,"twenty":-53.067628,"median":-36.561958,"eighty":-25.171947,"marketCap":1852005795},{"date":"2022-04-14","current":-14.644923,"twenty":-53.067628,"median":-36.451713,"eighty":-25.061355,"marketCap":1830234567},{"date":"2022-04-22","current":-13.651948,"twenty":-53.067628,"median":-36.357205,"eighty":-24.915824,"marketCap":1706138567},{"date":"2022-04-29","current":-13.135137,"twenty":-53.067628,"median":-36.278979,"eighty":-24.73981,"marketCap":1641550591},{"date":"2022-05-06","current":-10.94014,"twenty":-53.067628,"median":-36.143836,"eighty":-24.523742,"marketCap":1367233118},{"date":"2022-05-13","current":-7.76879,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1314036481},{"date":"2022-05-20","current":-7.346238,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1242564808},{"date":"2022-05-27","current":-7.504695,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1269366685},{"date":"2022-06-03","current":-7.262608,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1228419373},{"date":"2022-06-10","current":-6.056575,"twenty":-53.067628,"median":-36.114854,"eighty":-24.320632,"marketCap":1024427307},{"date":"2022-06-17","current":-5.79248,"twenty":-53.067628,"median":-36.114854,"eighty":-24.281578,"marketCap":979757512},{"date":"2022-06-24","current":-6.853261,"twenty":-53.081828,"median":-36.117814,"eighty":-24.043863,"marketCap":1159181190},{"date":"2022-07-01","current":-6.342678,"twenty":-53.081828,"median":-36.117814,"eighty":-23.767825,"marketCap":1072819586},{"date":"2022-07-08","current":-7.020521,"twenty":-53.081828,"median":-36.117814,"eighty":-23.61835,"marketCap":1187472061},{"date":"2022-07-15","current":-6.012559,"twenty":-53.081828,"median":-36.117814,"eighty":-23.406245,"marketCap":1016982341},{"date":"2022-07-22","current":-6.399899,"twenty":-53.081828,"median":-36.117814,"eighty":-22.966774,"marketCap":1082498041},{"date":"2022-07-29","current":-6.003756,"twenty":-53.081828,"median":-36.117814,"eighty":-22.79787,"marketCap":1015493348},{"date":"2022-08-05","current":-6.93249,"twenty":-53.081828,"median":-36.117814,"eighty":-22.49716,"marketCap":1172582129},{"date":"2022-08-12","current":-4.700127,"twenty":-53.081828,"median":-36.117814,"eighty":-22.262836,"marketCap":1050172928},{"date":"2022-08-19","current":-4.075682,"twenty":-53.081828,"median":-36.117814,"eighty":-22.014698,"marketCap":910649953},{"date":"2022-08-26","current":-3.729887,"twenty":-53.081828,"median":-36.117814,"eighty":-21.732934,"marketCap":833387230},{"date":"2022-09-02","current":-3.615741,"twenty":-53.081828,"median":-36.117814,"eighty":-21.441894,"marketCap":807883031},{"date":"2022-09-09","current":-4.132755,"twenty":-53.081828,"median":-36.117814,"eighty":-21.308273,"marketCap":923402053},{"date":"2022-09-16","current":-3.696314,"twenty":-53.081828,"median":-36.117814,"eighty":-21.187959,"marketCap":825885995},{"date":"2022-09-23","current":-2.974509,"twenty":-53.081828,"median":-36.117814,"eighty":-20.866771,"marketCap":664609438},{"date":"2022-09-30","current":-3.162514,"twenty":-53.081828,"median":-36.117814,"eighty":-20.535748,"marketCap":706616355},{"date":"2022-10-07","current":-3.347162,"twenty":-53.081828,"median":-36.117814,"eighty":-20.228403,"marketCap":747873149},{"date":"2022-10-14","current":-2.68243,"twenty":-53.081828,"median":-36.117814,"eighty":-19.696812,"marketCap":599348692},{"date":"2022-10-21","current":-2.951008,"twenty":-53.081828,"median":-36.117814,"eighty":-19.043273,"marketCap":659358574},{"date":"2022-10-28","current":-3.498238,"twenty":-53.081828,"median":-36.117814,"eighty":-18.720713,"marketCap":781628707},{"date":"2022-11-04","current":-3.504952,"twenty":-53.081828,"median":-36.117814,"eighty":-18.337353,"marketCap":783128954},{"date":"2022-11-11","current":-4.528522,"twenty":-53.081828,"median":-36.117814,"eighty":-18.145674,"marketCap":1059112636},{"date":"2022-11-18","current":-3.42699,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":801490643},{"date":"2022-11-25","current":-3.562266,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":833128432},{"date":"2022-12-02","current":-4.06794,"twenty":-53.081828,"median":-36.117814,"eighty":-18.081781,"marketCap":951393498},{"date":"2022-12-09","current":-3.826376,"twenty":-53.081828,"median":-36.117814,"eighty":-18.017887,"marketCap":894897447},{"date":"2022-12-16","current":-3.481744,"twenty":-53.081828,"median":-36.117814,"eighty":-17.477041,"marketCap":814296415},{"date":"2022-12-23","current":-3.085579,"twenty":-53.081828,"median":-36.117814,"eighty":-16.393073,"marketCap":721642891},{"date":"2022-12-30","current":-3.265947,"twenty":-53.081828,"median":-36.117814,"eighty":-15.361874,"marketCap":763826609},{"date":"2023-01-06","current":-3.285272,"twenty":-53.081828,"median":-36.117814,"eighty":-15.188446,"marketCap":768346293},{"date":"2023-01-13","current":-3.588032,"twenty":-53.081828,"median":-36.117814,"eighty":-14.927033,"marketCap":839154677},{"date":"2023-01-20","current":-3.626683,"twenty":-53.081828,"median":-36.117814,"eighty":-14.777138,"marketCap":848194045},{"date":"2023-01-27","current":-4.087265,"twenty":-53.081828,"median":-36.117814,"eighty":-14.696023,"marketCap":955913182},{"date":"2023-02-03","current":-5.597846,"twenty":-53.081828,"median":-36.117814,"eighty":-14.585708,"marketCap":1309201821},{"date":"2023-02-10","current":-4.544626,"twenty":-53.081828,"median":-36.117814,"eighty":-14.439359,"marketCap":1062879039},{"date":"2023-02-17","current":-4.583277,"twenty":-53.081828,"median":-36.117814,"eighty":-14.301618,"marketCap":1071918407},{"date":"2023-02-24","current":-4.03251,"twenty":-53.081828,"median":-36.048514,"eighty":-14.197794,"marketCap":943107411},{"date":"2023-03-03","current":-3.703983,"twenty":-53.081828,"median":-35.92206,"eighty":-14.013713,"marketCap":866272782},{"date":"2023-03-10","current":-3.021162,"twenty":-53.081828,"median":-35.828014,"eighty":-13.936656,"marketCap":706577277},{"date":"2023-03-17","current":-1.414931,"twenty":-53.081828,"median":-35.758715,"eighty":-13.657613,"marketCap":319416434},{"date":"2023-03-24","current":-1.230083,"twenty":-53.081828,"median":-35.664803,"eighty":-13.536603,"marketCap":277687446},{"date":"2023-03-31","current":-1.482149,"twenty":-53.053428,"median":-35.537317,"eighty":-13.345071,"marketCap":334590611},{"date":"2023-04-06","current":-1.421653,"twenty":-52.950542,"median":-35.382039,"eighty":-13.100142,"marketCap":320933852},{"date":"2023-04-14","current":-1.707328,"twenty":-52.839274,"median":-35.212855,"eighty":-12.754781,"marketCap":385424105},{"date":"2023-04-21","current":-1.697245,"twenty":-52.160604,"median":-35.065716,"eighty":-12.305916,"marketCap":383147979},{"date":"2023-04-28","current":-1.509036,"twenty":-50.552547,"median":-34.932471,"eighty":-11.487277,"marketCap":340660282},{"date":"2023-05-05","current":-1.344353,"twenty":-49.855485,"median":-34.864332,"eighty":-10.703544,"marketCap":303483548},{"date":"2023-05-12","current":-1.984216,"twenty":-49.232616,"median":-34.757017,"eighty":-7.583924,"marketCap":352799624},{"date":"2023-05-19","current":-1.907408,"twenty":-49.005987,"median":-34.56043,"eighty":-7.319829,"marketCap":339142864},{"date":"2023-05-26","current":-1.615655,"twenty":-48.654647,"median":-34.393883,"eighty":-7.186901,"marketCap":287268345},{"date":"2023-06-02","current":-1.53423,"twenty":-48.432523,"median":-34.212271,"eighty":-7.091827,"marketCap":272790630},{"date":"2023-06-09","current":-1.521373,"twenty":-47.939301,"median":-34.003276,"eighty":-6.99023,"marketCap":270504675},{"date":"2023-06-16","current":-1.551372,"twenty":-47.678008,"median":-33.85492,"eighty":-6.911362,"marketCap":275838570},{"date":"2023-06-23","current":-1.898502,"twenty":-47.543627,"median":-33.682176,"eighty":-6.607653,"marketCap":337559355},{"date":"2023-06-30","current":-1.945643,"twenty":-47.318122,"median":-33.43768,"eighty":-6.414864,"marketCap":345941190},{"date":"2023-07-07","current":-1.76565,"twenty":-47.05533,"median":-33.361705,"eighty":-6.310987,"marketCap":313937820},{"date":"2023-07-14","current":-2.284202,"twenty":-46.688631,"median":-33.119021,"eighty":-6.139325,"marketCap":406138005},{"date":"2023-07-21","current":-2.082781,"twenty":-46.405114,"median":-32.809683,"eighty":-6.024884,"marketCap":370324710},{"date":"2023-07-28","current":-2.018498,"twenty":-46.260532,"median":-32.742115,"eighty":-5.93069,"marketCap":358894935},{"date":"2023-08-04","current":-1.735651,"twenty":-46.066031,"median":-32.542857,"eighty":-5.581012,"marketCap":308603925},{"date":"2023-08-11","current":-4.631205,"twenty":-45.874387,"median":-32.348698,"eighty":-5.407816,"marketCap":424079439},{"date":"2023-08-18","current":-3.5501,"twenty":-45.71967,"median":-32.174335,"eighty":-4.886681,"marketCap":325082620},{"date":"2023-08-25","current":-3.388344,"twenty":-45.545835,"median":-32.049622,"eighty":-4.660577,"marketCap":310270702},{"date":"2023-09-01","current":-3.57564,"twenty":-45.246881,"median":-31.91817,"eighty":-4.57591,"marketCap":327421344},{"date":"2023-09-08","current":-3.379831,"twenty":-44.983447,"median":-31.84223,"eighty":-4.508765,"marketCap":309491128},{"date":"2023-09-15","current":-3.756967,"twenty":-44.818177,"median":-31.691945,"eighty":-4.324822,"marketCap":344025436},{"date":"2023-09-22","current":-3.782524,"twenty":-44.558701,"median":-31.538292,"eighty":-4.19874,"marketCap":346365745},{"date":"2023-09-29","current":-3.39916,"twenty":-44.365735,"median":-31.280434,"eighty":-4.110455,"marketCap":311261108},{"date":"2023-10-06","current":-2.845412,"twenty":-44.250252,"median":-31.18796,"eighty":-4.048615,"marketCap":260554412},{"date":"2023-10-13","current":-2.470568,"twenty":-43.99891,"median":-31.057113,"eighty":-4.006321,"marketCap":226229878},{"date":"2023-10-20","current":-2.317986,"twenty":-43.868412,"median":-30.803689,"eighty":-3.962295,"marketCap":212257951},{"date":"2023-10-27","current":-2.183923,"twenty":-43.728397,"median":-30.597288,"eighty":-3.925578,"marketCap":199981838},{"date":"2023-11-03","current":-2.37853,"twenty":-43.615965,"median":-30.45871,"eighty":-3.89496,"marketCap":217802002},{"date":"2023-11-10","current":-2.127418,"twenty":-43.380083,"median":-30.289653,"eighty":-3.831236,"marketCap":216217987},{"date":"2023-11-17","current":-2.513542,"twenty":-43.136603,"median":-29.985455,"eighty":-3.790462,"marketCap":255461358},{"date":"2023-11-24","current":-2.306732,"twenty":-43.051553,"median":-29.880484,"eighty":-3.773626,"marketCap":234442385},{"date":"2023-12-01","current":-2.259006,"twenty":-42.892681,"median":-29.672711,"eighty":-3.732436,"marketCap":229591853},{"date":"2023-12-08","current":-2.624902,"twenty":-42.740757,"median":-29.516331,"eighty":-3.691488,"marketCap":266779266},{"date":"2023-12-15","current":-2.712398,"twenty":-42.651865,"median":-29.278296,"eighty":-3.643058,"marketCap":275671908},{"date":"2023-12-22","current":-2.736261,"twenty":-42.571991,"median":-29.138758,"eighty":-3.607012,"marketCap":278097174},{"date":"2023-12-29","current":-2.998751,"twenty":-42.521389,"median":-29.079822,"eighty":-3.598618,"marketCap":304775101},{"date":"2024-01-05","current":-2.847621,"twenty":-42.386116,"median":-29.022429,"eighty":-3.584153,"marketCap":289415083},{"date":"2024-01-12","current":-2.9033,"twenty":-42.268356,"median":-28.439672,"eighty":-3.562266,"marketCap":295074037},{"date":"2024-01-19","current":-2.338549,"twenty":-42.108234,"median":-27.966982,"eighty":-3.545239,"marketCap":237676073},{"date":"2024-01-26","current":-2.465817,"twenty":-41.937764,"median":-27.439682,"eighty":-3.518429,"marketCap":250610826},{"date":"2024-02-02","current":-2.099921,"twenty":-41.692644,"median":-26.643496,"eighty":-3.491407,"marketCap":213423413},{"date":"2024-02-09","current":-2.123784,"twenty":-41.602927,"median":-25.601067,"eighty":-3.456452,"marketCap":215848679},{"date":"2024-02-16","current":-2.044242,"twenty":-41.2799,"median":-25.103667,"eighty":-3.439873,"marketCap":207764459},{"date":"2024-02-23","current":-1.893111,"twenty":-41.185359,"median":-24.639858,"eighty":-3.42699,"marketCap":192404440},{"date":"2024-03-01","current":-1.022249,"twenty":-41.044186,"median":-24.173646,"eighty":-3.395162,"marketCap":102669596},{"date":"2024-03-08","current":-0.960637,"twenty":-40.828633,"median":-23.73724,"eighty":-3.371501,"marketCap":96481561},{"date":"2024-03-15","current":-0.860011,"twenty":-40.693063,"median":-23.457144,"eighty":-3.337716,"marketCap":86375228},{"date":"2024-03-22","current":-0.89484,"twenty":-40.572977,"median":-22.919416,"eighty":-3.315217,"marketCap":89873235},{"date":"2024-03-28","current":-0.938704,"twenty":-40.483129,"median":-22.756915,"eighty":-3.269812,"marketCap":94278786},{"date":"2024-04-05","current":-0.732277,"twenty":-40.355627,"median":-22.375283,"eighty":-3.25213,"marketCap":73546264},{"date":"2024-04-12","current":-0.574452,"twenty":-39.852569,"median":-22.164277,"eighty":-3.219587,"marketCap":57695092},{"date":"2024-04-19","current":-0.489267,"twenty":-39.714537,"median":-22.005919,"eighty":-3.101683,"marketCap":49139513},{"date":"2024-04-26","current":-0.438998,"twenty":-39.338406,"median":-21.648577,"eighty":-3.052054,"marketCap":44090751},{"date":"2024-05-03","current":-0.496197,"twenty":-39.197058,"median":-21.400441,"eighty":-3.013432,"marketCap":49835590},{"date":"2024-05-10","current":-0.43073,"twenty":-38.853067,"median":-21.243716,"eighty":-2.937579,"marketCap":51104388},{"date":"2024-05-17","current":-0.538574,"twenty":-38.652845,"median":-21.088819,"eighty":-2.904248,"marketCap":63899625},{"date":"2024-05-24","current":-0.541785,"twenty":-38.340713,"median":-20.73199,"eighty":-2.864257,"marketCap":64280665},{"date":"2024-05-31","current":-0.506533,"twenty":-38.185276,"median":-20.424023,"eighty":-2.823817,"marketCap":60098080},{"date":"2024-06-07","current":-0.52513,"twenty":-37.857565,"median":-20.125628,"eighty":-2.770198,"marketCap":62304571},{"date":"2024-06-14","current":-0.434534,"twenty":-37.692323,"median":-19.682898,"eighty":-2.728307,"marketCap":51555681},{"date":"2024-06-21","current":-0.404584,"twenty":-37.338549,"median":-18.942274,"eighty":-2.647739,"marketCap":48002256},{"date":"2024-06-28","current":-0.463288,"twenty":-37.265219,"median":-17.487491,"eighty":-2.626493,"marketCap":54967324},{"date":"2024-07-05","current":-0.459255,"twenty":-36.891464,"median":-16.62997,"eighty":-2.59476,"marketCap":54488808},{"date":"2024-07-12","current":-0.646796,"twenty":-36.783879,"median":-15.406293,"eighty":-2.543768,"marketCap":76739808},{"date":"2024-07-15","current":-0.624166,"twenty":-36.757578,"median":-15.295245,"eighty":-2.537405,"marketCap":74054800},{"date":"2024-08-02","current":-1.152237,"twenty":-36.532337,"median":-15.007852,"eighty":-2.513542,"marketCap":101020070},{"date":"2024-08-09","current":-1.279355,"twenty":-36.415089,"median":-14.776485,"eighty":-2.47249,"marketCap":112164869},{"date":"2024-08-16","current":-1.451966,"twenty":-36.304519,"median":-14.694281,"eighty":-2.418091,"marketCap":127298225},{"date":"2024-08-23","current":-1.401198,"twenty":-36.210181,"median":-14.585422,"eighty":-2.402183,"marketCap":122847238},{"date":"2024-08-30","current":-1.289508,"twenty":-36.114263,"median":-14.438778,"eighty":-2.343573,"marketCap":113055067},{"date":"2024-09-06","current":-1.09659,"twenty":-36.025834,"median":-14.350034,"eighty":-2.313484,"marketCap":96141317},{"date":"2024-09-13","current":-1.076283,"twenty":-35.91981,"median":-14.19489,"eighty":-2.283181,"marketCap":94360922},{"date":"2024-09-20","current":-1.066129,"twenty":-35.801944,"median":-14.009792,"eighty":-2.240151,"marketCap":93470724},{"date":"2024-09-27","current":-1.218433,"twenty":-35.715882,"median":-13.934692,"eighty":-2.190792,"marketCap":106823685},{"date":"2024-10-04","current":-1.177819,"twenty":-35.596696,"median":-13.657578,"eighty":-2.138357,"marketCap":103262896},{"date":"2024-10-11","current":-1.09659,"twenty":-35.436856,"median":-13.533898,"eighty":-2.109466,"marketCap":96141317},{"date":"2024-10-18","current":-1.198126,"twenty":-35.272895,"median":-13.32027,"eighty":-2.071157,"marketCap":105043290},{"date":"2024-10-25","current":-1.228587,"twenty":-35.144914,"median":-13.028968,"eighty":-2.04106,"marketCap":107713882},{"date":"2024-10-31","current":-1.245676,"twenty":-34.981131,"median":-12.749699,"eighty":-2.021069,"marketCap":109212190},{"date":"2024-11-08","current":-1.245676,"twenty":-34.913182,"median":-12.264107,"eighty":-1.977628,"marketCap":109212190},{"date":"2024-11-15","current":-1.178706,"twenty":-34.913182,"median":-11.158221,"eighty":-1.9525,"marketCap":73869520},{"date":"2024-11-22","current":-1.186389,"twenty":-34.913182,"median":-10.618591,"eighty":-1.915845,"marketCap":74351021},{"date":"2024-11-29","current":-1.40688,"twenty":-34.913182,"median":-7.636743,"eighty":-1.893553,"marketCap":88169191},{"date":"2024-12-06","current":-1.30468,"twenty":-34.913182,"median":-7.328632,"eighty":-1.866243,"marketCap":81764319},{"date":"2024-12-13","current":-1.206249,"twenty":-34.913182,"median":-7.200986,"eighty":-1.83532,"marketCap":75595655},{"date":"2024-12-20","current":-1.195522,"twenty":-34.913182,"median":-7.07334,"eighty":-1.810009,"marketCap":74923371},{"date":"2024-12-27","current":-1.291924,"twenty":-34.913182,"median":-6.993511,"eighty":-1.768668,"marketCap":80964846},{"date":"2025-01-03","current":-2.116482,"twenty":-34.913182,"median":-6.93249,"eighty":-1.76652,"marketCap":132639896},{"date":"2025-01-10","current":-1.957021,"twenty":-34.914082,"median":-6.780635,"eighty":-1.766085,"marketCap":122646479},{"date":"2025-01-17","current":-2.00051,"twenty":-34.914082,"median":-6.437312,"eighty":-1.766085,"marketCap":125371956},{"date":"2025-01-24","current":-1.913531,"twenty":-34.836937,"median":-6.322871,"eighty":-1.766085,"marketCap":119921002},{"date":"2025-01-31","current":-2.101985,"twenty":-34.743157,"median":-6.144607,"eighty":-1.766085,"marketCap":131731403},{"date":"2025-02-07","current":-2.015006,"twenty":-34.480233,"median":-6.036768,"eighty":-1.766085,"marketCap":126280449},{"date":"2025-02-14","current":-1.928028,"twenty":-34.326718,"median":-5.939934,"eighty":-1.766085,"marketCap":120829494},{"date":"2025-02-21","current":-1.768567,"twenty":-34.326718,"median":-5.620392,"eighty":-1.766085,"marketCap":110836077},{"date":"2025-02-28","current":-1.565616,"twenty":-34.326718,"median":-5.476743,"eighty":-1.70894,"marketCap":98117183},{"date":"2025-03-07","current":-0.625382,"twenty":-34.332543,"median":-5.056742,"eighty":-1.652595,"marketCap":83971956},{"date":"2025-03-14","current":-0.620105,"twenty":-34.332543,"median":-4.660577,"eighty":-1.606501,"marketCap":83263332},{"date":"2025-03-21","current":-0.620897,"twenty":-34.332543,"median":-4.57591,"eighty":-1.577085,"marketCap":83369653},{"date":"2025-03-28","current":-0.562887,"twenty":-34.332543,"median":-4.47855,"eighty":-1.565616,"marketCap":75580572},{"date":"2025-04-04","current":-0.507938,"twenty":-34.332543,"median":-4.277295,"eighty":-1.546005,"marketCap":68202403},{"date":"2025-04-11","current":-0.480328,"twenty":-34.326718,"median":-4.17182,"eighty":-1.530468,"marketCap":64495056},{"date":"2025-04-17","current":-0.501478,"twenty":-34.326718,"median":-4.101759,"eighty":-1.514585,"marketCap":67334920},{"date":"2025-04-22","current":-0.483864,"twenty":-34.332543,"median":-4.075682,"eighty":-1.507631,"marketCap":64969888}],"updateTime":1745479146549}}}