Leap Therapeutics Inc

0.3860

+0.02647.34%

Post-market: 0.3701-0.0159-4.12%19:43 EDT

Volume:264.62K

Turnover:98.82K

Market Cap:15.93M

PE:-0.21

High:0.3939

Open:0.3540

Low:0.3421

Close:0.3596

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTX\",,,,,undefined,":{"symbol":"LPTX","market":"US","secType":"STK","nameCN":"Leap Therapeutics Inc","latestPrice":0.386,"timestamp":1745352000000,"preClose":0.3596,"halted":0,"volume":264621,"hourTrading":{"tag":"盘后","latestPrice":0.3701,"preClose":0.386,"latestTime":"19:43 EDT","volume":1635,"amount":608.3379,"timestamp":1745365435178},"delay":0,"floatShares":31782966,"shares":41257602,"eps":-1.811498,"marketStatus":"Closed","change":0.0264,"latestTime":"04-22 16:00:00 EDT","open":0.354,"high":0.3939,"low":0.3421,"amount":98818.44146706,"amplitude":0.144049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.811498,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.3596,"preHourTrading":{"tag":"盘前","latestPrice":0.3596,"preClose":0.3596,"latestTime":"08:38 EDT","volume":101,"amount":36.319599999999994,"timestamp":1745325487935},"postHourTrading":{"tag":"盘后","latestPrice":0.3701,"preClose":0.386,"latestTime":"19:43 EDT","volume":1635,"amount":608.3379,"timestamp":1745365435178},"volumeRatio":0.822425,"impliedVol":0.0012,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTX\",,,,,undefined,":{"symbol":"LPTX","floatShares":31782966,"roa":"-71.81%","roe":"-142.43%","lyrEps":-1.811498,"volumeRatio":0.822425,"shares":41257602,"dividePrice":0,"high":0.3939,"amplitude":0.144049,"preClose":0.3596,"low":0.3421,"week52Low":0.2223,"pbRate":"0.45","psRate":"42.47","week52High":4.79,"institutionHeld":0,"latestPrice":0.386,"eps":-1.811498,"divideRate":0,"volume":264621,"delay":0,"ttmEps":-1.811498,"open":0.354,"prevYearClose":2.875,"prevWeekClose":0.3634,"prevMonthClose":0.3051,"prevQuarterClose":0.3051,"fiveDayClose":0.341,"twentyDayClose":0.39,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"LPTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-13","symbol":"LPTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-08-12","symbol":"LPTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-05-13","symbol":"LPTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-03-18","symbol":"LPTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPTX","date":"2025-04-21","current":-0.221172,"percent":0.989448,"low":-10.792896,"twenty":-3.879623,"median":-2.073559,"eighty":-0.855266,"high":-0.161649,"avg":-2.548768,"sd":1.918953,"marketCap":14993012},"quantilePoints":[{"date":"2020-04-24","current":-2.611513,"twenty":-4.056409,"median":-2.712874,"eighty":-1.543923,"marketCap":85918771},{"date":"2020-05-01","current":-2.328599,"twenty":-4.051614,"median":-2.705441,"eighty":-1.545145,"marketCap":76610904},{"date":"2020-05-08","current":-2.361243,"twenty":-4.04684,"median":-2.695722,"eighty":-1.548677,"marketCap":77684888},{"date":"2020-05-15","current":-2.600255,"twenty":-4.044053,"median":-2.692518,"eighty":-1.555804,"marketCap":81980827},{"date":"2020-05-22","current":-2.418577,"twenty":-4.044053,"median":-2.691969,"eighty":-1.561042,"marketCap":76252909},{"date":"2020-05-29","current":-2.691093,"twenty":-4.044006,"median":-2.689444,"eighty":-1.564783,"marketCap":84844786},{"date":"2020-06-05","current":-2.815996,"twenty":-4.043515,"median":-2.691969,"eighty":-1.564783,"marketCap":88782730},{"date":"2020-06-12","current":-2.679738,"twenty":-4.041697,"median":-2.692022,"eighty":-1.566956,"marketCap":84486791},{"date":"2020-06-19","current":-3.537759,"twenty":-4.03595,"median":-2.692518,"eighty":-1.576078,"marketCap":111538481},{"date":"2020-06-26","current":-3.893313,"twenty":-4.021145,"median":-2.701022,"eighty":-1.579546,"marketCap":122748378},{"date":"2020-07-02","current":-3.679981,"twenty":-4.015541,"median":-2.705832,"eighty":-1.586576,"marketCap":116022440},{"date":"2020-07-10","current":-3.484426,"twenty":-4.015541,"median":-2.716553,"eighty":-1.597383,"marketCap":109856996},{"date":"2020-07-17","current":-3.395538,"twenty":-4.013574,"median":-2.728762,"eighty":-1.597383,"marketCap":107054522},{"date":"2020-07-24","current":-3.857758,"twenty":-4.010789,"median":-2.731924,"eighty":-1.604744,"marketCap":121627388},{"date":"2020-07-31","current":-3.644426,"twenty":-4.006037,"median":-2.735896,"eighty":-1.605315,"marketCap":114901450},{"date":"2020-08-07","current":-3.342205,"twenty":-4.001284,"median":-2.738687,"eighty":-1.606651,"marketCap":105373037},{"date":"2020-08-14","current":-3.819318,"twenty":-3.996532,"median":-2.746953,"eighty":-1.606772,"marketCap":113349709},{"date":"2020-08-21","current":-3.618301,"twenty":-3.996532,"median":-2.751994,"eighty":-1.60831,"marketCap":107383935},{"date":"2020-08-28","current":-3.497691,"twenty":-3.996532,"median":-2.755792,"eighty":-1.60831,"marketCap":103804471},{"date":"2020-09-04","current":-3.718809,"twenty":-3.990163,"median":-2.766884,"eighty":-1.60831,"marketCap":110366822},{"date":"2020-09-11","current":-3.718809,"twenty":-3.991437,"median":-2.767778,"eighty":-1.610733,"marketCap":110366822},{"date":"2020-09-18","current":-3.899724,"twenty":-3.979201,"median":-2.775203,"eighty":-1.617609,"marketCap":115736019},{"date":"2020-09-25","current":-3.879623,"twenty":-3.97351,"median":-2.781932,"eighty":-1.619177,"marketCap":115139442},{"date":"2020-10-02","current":-4.020334,"twenty":-3.982137,"median":-2.786548,"eighty":-1.619177,"marketCap":119315484},{"date":"2020-10-09","current":-4.161046,"twenty":-4.002235,"median":-2.794793,"eighty":-1.620887,"marketCap":123491525},{"date":"2020-10-16","current":-4.402266,"twenty":-4.015541,"median":-2.799129,"eighty":-1.624468,"marketCap":130650454},{"date":"2020-10-23","current":-4.251504,"twenty":-4.020334,"median":-2.811834,"eighty":-1.625766,"marketCap":126176124},{"date":"2020-10-30","current":-3.919826,"twenty":-4.020334,"median":-2.813955,"eighty":-1.62704,"marketCap":116332596},{"date":"2020-11-06","current":-4.422368,"twenty":-4.020334,"median":-2.825019,"eighty":-1.629451,"marketCap":131247032},{"date":"2020-11-13","current":-3.314319,"twenty":-4.020334,"median":-2.839697,"eighty":-1.630032,"marketCap":95452387},{"date":"2020-11-20","current":-3.08646,"twenty":-4.020334,"median":-2.851789,"eighty":-1.630044,"marketCap":88890035},{"date":"2020-11-27","current":-3.293604,"twenty":-4.020334,"median":-2.858992,"eighty":-1.631335,"marketCap":94855809},{"date":"2020-12-04","current":-3.438606,"twenty":-4.017458,"median":-2.862426,"eighty":-1.634186,"marketCap":99031851},{"date":"2020-12-11","current":-3.997897,"twenty":-4.017458,"median":-2.867552,"eighty":-1.638715,"marketCap":115139442},{"date":"2020-12-18","current":-4.391473,"twenty":-4.017458,"median":-2.87277,"eighty":-1.640849,"marketCap":126474413},{"date":"2020-12-24","current":-4.598618,"twenty":-4.020334,"median":-2.88079,"eighty":-1.640874,"marketCap":132440187},{"date":"2020-12-31","current":-4.660761,"twenty":-4.03595,"median":-2.900484,"eighty":-1.641985,"marketCap":134229919},{"date":"2021-01-08","current":-4.660761,"twenty":-4.044006,"median":-2.91819,"eighty":-1.646788,"marketCap":134229919},{"date":"2021-01-15","current":-4.577903,"twenty":-4.052586,"median":-2.927112,"eighty":-1.649393,"marketCap":131843609},{"date":"2021-01-22","current":-5.137194,"twenty":-4.062047,"median":-2.934222,"eighty":-1.651715,"marketCap":147951200},{"date":"2021-01-29","current":-4.826477,"twenty":-4.072566,"median":-2.951676,"eighty":-1.651778,"marketCap":139002538},{"date":"2021-02-05","current":-5.447912,"twenty":-4.08533,"median":-2.959168,"eighty":-1.651778,"marketCap":156899861},{"date":"2021-02-12","current":-5.800058,"twenty":-4.101079,"median":-2.971654,"eighty":-1.652656,"marketCap":167041677},{"date":"2021-02-19","current":-5.903631,"twenty":-4.122999,"median":-2.971654,"eighty":-1.654335,"marketCap":170024564},{"date":"2021-02-26","current":-4.826477,"twenty":-4.143426,"median":-2.984895,"eighty":-1.654755,"marketCap":139002538},{"date":"2021-03-05","current":-4.453616,"twenty":-4.170017,"median":-2.995438,"eighty":-1.656041,"marketCap":128264145},{"date":"2021-03-12","current":-5.182162,"twenty":-4.181784,"median":-2.997281,"eighty":-1.656992,"marketCap":142582003},{"date":"2021-03-19","current":-5.333941,"twenty":-4.225933,"median":-3.006614,"eighty":-1.660871,"marketCap":146758045},{"date":"2021-03-26","current":-4.293172,"twenty":-4.243463,"median":-3.01088,"eighty":-1.662426,"marketCap":118122329},{"date":"2021-04-01","current":-4.163076,"twenty":-4.240463,"median":-3.024095,"eighty":-1.662582,"marketCap":114542864},{"date":"2021-04-09","current":-3.902883,"twenty":-4.236404,"median":-3.045421,"eighty":-1.66262,"marketCap":107383935},{"date":"2021-04-16","current":-3.577643,"twenty":-4.229637,"median":-3.056817,"eighty":-1.662849,"marketCap":98435274},{"date":"2021-04-23","current":-3.642691,"twenty":-4.226109,"median":-3.064429,"eighty":-1.663819,"marketCap":100225006},{"date":"2021-04-30","current":-3.708484,"twenty":-4.222334,"median":-3.078543,"eighty":-1.664653,"marketCap":102035224},{"date":"2021-05-07","current":-3.5133,"twenty":-4.200301,"median":-3.08586,"eighty":-1.665705,"marketCap":96664949},{"date":"2021-05-14","current":-3.184725,"twenty":-4.18545,"median":-3.08646,"eighty":-1.666282,"marketCap":93685061},{"date":"2021-05-21","current":-3.28615,"twenty":-4.18242,"median":-3.091519,"eighty":-1.666282,"marketCap":96668662},{"date":"2021-05-28","current":-3.28615,"twenty":-4.181148,"median":-3.102778,"eighty":-1.670582,"marketCap":96668662},{"date":"2021-06-04","current":-3.407859,"twenty":-4.180909,"median":-3.107174,"eighty":-1.673474,"marketCap":100248983},{"date":"2021-06-11","current":-3.651277,"twenty":-4.180551,"median":-3.118638,"eighty":-1.673512,"marketCap":107409625},{"date":"2021-06-18","current":-3.529568,"twenty":-4.175284,"median":-3.139849,"eighty":-1.674396,"marketCap":103829304},{"date":"2021-06-25","current":-3.448429,"twenty":-4.166738,"median":-3.1561,"eighty":-1.676263,"marketCap":101442423},{"date":"2021-07-02","current":-3.24558,"twenty":-4.164692,"median":-3.159604,"eighty":-1.679693,"marketCap":95475222},{"date":"2021-07-09","current":-3.144155,"twenty":-4.16267,"median":-3.156273,"eighty":-1.683757,"marketCap":92491621},{"date":"2021-07-16","current":-2.839882,"twenty":-4.159507,"median":-3.144155,"eighty":-1.684315,"marketCap":83540819},{"date":"2021-07-23","current":-2.799313,"twenty":-4.15087,"median":-3.139849,"eighty":-1.684328,"marketCap":82347379},{"date":"2021-07-30","current":-2.880452,"twenty":-4.139624,"median":-3.118638,"eighty":-1.684727,"marketCap":84734259},{"date":"2021-08-06","current":-3.20501,"twenty":-4.134344,"median":-3.137507,"eighty":-1.686118,"marketCap":94281782},{"date":"2021-08-13","current":-3.091528,"twenty":-4.1338,"median":-3.142052,"eighty":-1.686215,"marketCap":100248983},{"date":"2021-08-20","current":-3.091528,"twenty":-4.129467,"median":-3.137507,"eighty":-1.687524,"marketCap":100248983},{"date":"2021-08-27","current":-3.220342,"twenty":-4.120616,"median":-3.144155,"eighty":-1.69121,"marketCap":104426024},{"date":"2021-09-03","current":-3.128332,"twenty":-4.11971,"median":-3.145403,"eighty":-1.691615,"marketCap":101442423},{"date":"2021-09-10","current":-2.686685,"twenty":-4.11971,"median":-3.143104,"eighty":-1.693237,"marketCap":87121140},{"date":"2021-09-17","current":-4.876518,"twenty":-4.11971,"median":-3.14665,"eighty":-1.695246,"marketCap":158130837},{"date":"2021-09-24","current":-9.608638,"twenty":-4.134344,"median":-3.156273,"eighty":-1.696037,"marketCap":311579293},{"date":"2021-10-01","current":-9.823957,"twenty":-4.163076,"median":-3.160782,"eighty":-1.700631,"marketCap":318561462},{"date":"2021-10-08","current":-9.070339,"twenty":-4.180551,"median":-3.165136,"eighty":-1.704301,"marketCap":294123870},{"date":"2021-10-15","current":-8.47821,"twenty":-4.187134,"median":-3.170147,"eighty":-1.705955,"marketCap":274922905},{"date":"2021-10-22","current":-7.832251,"twenty":-4.234138,"median":-3.179432,"eighty":-1.719246,"marketCap":253976398},{"date":"2021-10-29","current":-7.509271,"twenty":-4.253147,"median":-3.184725,"eighty":-1.724959,"marketCap":243503145},{"date":"2021-11-05","current":-6.944057,"twenty":-4.281656,"median":-3.190032,"eighty":-1.727846,"marketCap":225174951},{"date":"2021-11-12","current":-5.950954,"twenty":-4.295916,"median":-3.196166,"eighty":-1.728897,"marketCap":217263396},{"date":"2021-11-19","current":-5.491328,"twenty":-4.321859,"median":-3.200409,"eighty":-1.733608,"marketCap":200482890},{"date":"2021-11-26","current":-6.144481,"twenty":-4.331972,"median":-3.202926,"eighty":-1.734952,"marketCap":224328873},{"date":"2021-12-03","current":-5.781618,"twenty":-4.339223,"median":-3.20501,"eighty":-1.737976,"marketCap":211081105},{"date":"2021-12-10","current":-5.950954,"twenty":-4.345139,"median":-3.212975,"eighty":-1.7387,"marketCap":217263396},{"date":"2021-12-17","current":-6.555726,"twenty":-4.370207,"median":-3.216974,"eighty":-1.742166,"marketCap":239343010},{"date":"2021-12-23","current":-7.136307,"twenty":-4.401184,"median":-3.220342,"eighty":-1.744588,"marketCap":260539439},{"date":"2021-12-31","current":-7.837842,"twenty":-4.422728,"median":-3.225305,"eighty":-1.747999,"marketCap":286151790},{"date":"2022-01-07","current":-6.991162,"twenty":-4.454994,"median":-3.231441,"eighty":-1.750409,"marketCap":255240332},{"date":"2022-01-14","current":-6.870208,"twenty":-4.492611,"median":-3.235797,"eighty":-1.751518,"marketCap":250824409},{"date":"2022-01-21","current":-5.104274,"twenty":-4.51576,"median":-3.240782,"eighty":-1.75189,"marketCap":186351937},{"date":"2022-01-28","current":-4.136639,"twenty":-4.51576,"median":-3.241177,"eighty":-1.75189,"marketCap":151024556},{"date":"2022-02-04","current":-4.813983,"twenty":-4.51576,"median":-3.241177,"eighty":-1.75189,"marketCap":175753723},{"date":"2022-02-11","current":-5.346183,"twenty":-4.51576,"median":-3.241177,"eighty":-1.75189,"marketCap":195183783},{"date":"2022-02-18","current":-5.055892,"twenty":-4.51576,"median":-3.241177,"eighty":-1.75189,"marketCap":184585568},{"date":"2022-02-25","current":-4.838174,"twenty":-4.51576,"median":-3.241177,"eighty":-1.75189,"marketCap":176636908},{"date":"2022-03-04","current":-4.378548,"twenty":-4.501047,"median":-3.241177,"eighty":-1.75189,"marketCap":159856401},{"date":"2022-03-11","current":-3.786289,"twenty":-4.458377,"median":-3.241177,"eighty":-1.75189,"marketCap":153674109},{"date":"2022-03-18","current":-3.938611,"twenty":-4.422548,"median":-3.241177,"eighty":-1.75189,"marketCap":159856401},{"date":"2022-03-25","current":-3.786289,"twenty":-4.400823,"median":-3.241177,"eighty":-1.75189,"marketCap":153674109},{"date":"2022-04-01","current":-4.003892,"twenty":-4.359624,"median":-3.241177,"eighty":-1.75189,"marketCap":162505955},{"date":"2022-04-08","current":-3.808049,"twenty":-4.341961,"median":-3.241177,"eighty":-1.75189,"marketCap":154557294},{"date":"2022-04-14","current":-3.459885,"twenty":-4.338582,"median":-3.241177,"eighty":-1.75189,"marketCap":140426341},{"date":"2022-04-22","current":-3.198761,"twenty":-4.322565,"median":-3.235797,"eighty":-1.75189,"marketCap":129828127},{"date":"2022-04-29","current":-2.807076,"twenty":-4.293721,"median":-3.225305,"eighty":-1.75189,"marketCap":113930805},{"date":"2022-05-06","current":-2.654754,"twenty":-4.277386,"median":-3.217367,"eighty":-1.75189,"marketCap":107748513},{"date":"2022-05-13","current":-2.765956,"twenty":-4.243463,"median":-3.206941,"eighty":-1.75189,"marketCap":115697174},{"date":"2022-05-20","current":-2.470358,"twenty":-4.225933,"median":-3.200409,"eighty":-1.75189,"marketCap":103332591},{"date":"2022-05-27","current":-2.343673,"twenty":-4.184467,"median":-3.194863,"eighty":-1.75189,"marketCap":98033483},{"date":"2022-06-03","current":-2.470358,"twenty":-4.180551,"median":-3.184725,"eighty":-1.75189,"marketCap":103332591},{"date":"2022-06-10","current":-2.259216,"twenty":-4.163615,"median":-3.170788,"eighty":-1.75189,"marketCap":94500745},{"date":"2022-06-17","current":-2.132531,"twenty":-4.161452,"median":-3.162959,"eighty":-1.75189,"marketCap":89201638},{"date":"2022-06-24","current":-2.554814,"twenty":-4.158147,"median":-3.155935,"eighty":-1.75189,"marketCap":106865329},{"date":"2022-07-01","current":-2.470358,"twenty":-4.134344,"median":-3.137646,"eighty":-1.75189,"marketCap":103332591},{"date":"2022-07-08","current":-2.829299,"twenty":-4.11971,"median":-3.118638,"eighty":-1.75189,"marketCap":118346728},{"date":"2022-07-15","current":-2.301444,"twenty":-4.09008,"median":-3.107174,"eighty":-1.75189,"marketCap":96267114},{"date":"2022-07-22","current":-2.301444,"twenty":-4.078109,"median":-3.091519,"eighty":-1.75189,"marketCap":96267114},{"date":"2022-07-29","current":-2.195873,"twenty":-4.061548,"median":-3.08586,"eighty":-1.75189,"marketCap":91851192},{"date":"2022-08-05","current":-2.449243,"twenty":-4.047412,"median":-3.08153,"eighty":-1.75189,"marketCap":102449406},{"date":"2022-08-12","current":-2.589608,"twenty":-4.043913,"median":-3.064429,"eighty":-1.75189,"marketCap":127737575},{"date":"2022-08-19","current":-2.529384,"twenty":-4.043913,"median":-3.057764,"eighty":-1.75189,"marketCap":124766933},{"date":"2022-08-26","current":-3.051321,"twenty":-4.043913,"median":-3.057764,"eighty":-1.75189,"marketCap":150512491},{"date":"2022-09-02","current":-2.991097,"twenty":-4.043913,"median":-3.057764,"eighty":-1.75189,"marketCap":147541850},{"date":"2022-09-09","current":-3.392587,"twenty":-4.043913,"median":-3.073126,"eighty":-1.75189,"marketCap":167346125},{"date":"2022-09-16","current":-2.188118,"twenty":-4.043913,"median":-3.062447,"eighty":-1.75189,"marketCap":107933299},{"date":"2022-09-23","current":-1.853677,"twenty":-4.043913,"median":-3.062447,"eighty":-1.75189,"marketCap":91436338},{"date":"2022-09-30","current":-1.766554,"twenty":-4.043913,"median":-3.062447,"eighty":-1.75189,"marketCap":87138810},{"date":"2022-10-07","current":-1.708539,"twenty":-4.043913,"median":-3.062447,"eighty":-1.751518,"marketCap":84277093},{"date":"2022-10-14","current":-1.766554,"twenty":-4.043913,"median":-3.062447,"eighty":-1.746139,"marketCap":87138810},{"date":"2022-10-21","current":-1.755915,"twenty":-4.043913,"median":-3.062447,"eighty":-1.744588,"marketCap":86613997},{"date":"2022-10-28","current":-1.712955,"twenty":-4.043913,"median":-3.062447,"eighty":-1.736442,"marketCap":84494940},{"date":"2022-11-04","current":-1.553765,"twenty":-4.043913,"median":-3.062447,"eighty":-1.728477,"marketCap":76642545},{"date":"2022-11-11","current":-1.256863,"twenty":-4.043913,"median":-3.062447,"eighty":-1.714842,"marketCap":61997283},{"date":"2022-11-18","current":-1.126029,"twenty":-4.043913,"median":-3.062447,"eighty":-1.707385,"marketCap":59997051},{"date":"2022-11-25","current":-1.089603,"twenty":-4.043913,"median":-3.054724,"eighty":-1.695721,"marketCap":58056232},{"date":"2022-12-02","current":-1.065443,"twenty":-4.043913,"median":-3.01792,"eighty":-1.686408,"marketCap":56768954},{"date":"2022-12-09","current":-0.925503,"twenty":-4.043913,"median":-2.99689,"eighty":-1.684036,"marketCap":49312645},{"date":"2022-12-16","current":-0.865104,"twenty":-4.043913,"median":-2.981159,"eighty":-1.673486,"marketCap":46094450},{"date":"2022-12-23","current":-0.873467,"twenty":-4.043913,"median":-2.959398,"eighty":-1.664653,"marketCap":46540046},{"date":"2022-12-30","current":-0.836298,"twenty":-4.043913,"median":-2.927471,"eighty":-1.662582,"marketCap":44559619},{"date":"2023-01-06","current":-0.947804,"twenty":-4.043913,"median":-2.927471,"eighty":-1.65572,"marketCap":50500901},{"date":"2023-01-13","current":-1.082913,"twenty":-4.043913,"median":-2.927471,"eighty":-1.651753,"marketCap":57699755},{"date":"2023-01-20","current":-1.336404,"twenty":-4.043913,"median":-2.927471,"eighty":-1.640886,"marketCap":71206271},{"date":"2023-01-27","current":-1.190702,"twenty":-4.043913,"median":-2.915878,"eighty":-1.630046,"marketCap":63442995},{"date":"2023-02-03","current":-1.170817,"twenty":-4.043913,"median":-2.906835,"eighty":-1.625639,"marketCap":62383466},{"date":"2023-02-10","current":-1.11525,"twenty":-4.043913,"median":-2.906835,"eighty":-1.618627,"marketCap":59422727},{"date":"2023-02-17","current":-1.115064,"twenty":-4.043913,"median":-2.906835,"eighty":-1.607695,"marketCap":59412825},{"date":"2023-02-24","current":-1.045372,"twenty":-4.043913,"median":-2.906835,"eighty":-1.6018,"marketCap":55699524},{"date":"2023-03-03","current":-1.053549,"twenty":-4.043913,"median":-2.906835,"eighty":-1.571303,"marketCap":56135218},{"date":"2023-03-10","current":-0.873467,"twenty":-4.043913,"median":-2.900737,"eighty":-1.553891,"marketCap":46540046},{"date":"2023-03-17","current":-0.676844,"twenty":-4.043913,"median":-2.87277,"eighty":-1.543085,"marketCap":36063585},{"date":"2023-03-24","current":-0.691456,"twenty":-4.04179,"median":-2.860167,"eighty":-1.532218,"marketCap":37750747},{"date":"2023-03-31","current":-0.739525,"twenty":-4.024127,"median":-2.835027,"eighty":-1.516506,"marketCap":40375131},{"date":"2023-04-06","current":-0.717775,"twenty":-4.020334,"median":-2.803195,"eighty":-1.509903,"marketCap":39187627},{"date":"2023-04-14","current":-0.913531,"twenty":-4.002327,"median":-2.790352,"eighty":-1.486663,"marketCap":49875162},{"date":"2023-04-21","current":-0.824353,"twenty":-4.002327,"median":-2.778527,"eighty":-1.464374,"marketCap":45006396},{"date":"2023-04-28","current":-0.844249,"twenty":-4.002327,"median":-2.744842,"eighty":-1.438955,"marketCap":46092642},{"date":"2023-05-05","current":-0.857154,"twenty":-4.002327,"median":-2.710054,"eighty":-1.417978,"marketCap":46797167},{"date":"2023-05-12","current":-0.929549,"twenty":-4.002327,"median":-2.686685,"eighty":-1.405043,"marketCap":50749671},{"date":"2023-05-19","current":-0.887783,"twenty":-4.002327,"median":-2.654754,"eighty":-1.355117,"marketCap":76423034},{"date":"2023-05-26","current":-1.054242,"twenty":-3.983924,"median":-2.611609,"eighty":-1.336543,"marketCap":90752353},{"date":"2023-06-02","current":-1.294499,"twenty":-3.969921,"median":-2.600631,"eighty":-1.323244,"marketCap":111434337},{"date":"2023-06-09","current":-0.936195,"twenty":-3.965827,"median":-2.589608,"eighty":-1.304035,"marketCap":80590478},{"date":"2023-06-16","current":-0.839232,"twenty":-3.960029,"median":-2.564505,"eighty":-1.293168,"marketCap":72243650},{"date":"2023-06-23","current":-0.582608,"twenty":-3.948487,"median":-2.546585,"eighty":-1.287957,"marketCap":50152615},{"date":"2023-06-30","current":-0.442504,"twenty":-3.919826,"median":-2.532126,"eighty":-1.272174,"marketCap":38092105},{"date":"2023-07-07","current":-0.440424,"twenty":-3.899724,"median":-2.5027,"eighty":-1.271434,"marketCap":37912989},{"date":"2023-07-14","current":-0.46886,"twenty":-3.890575,"median":-2.475352,"eighty":-1.260567,"marketCap":40360914},{"date":"2023-07-21","current":-0.42031,"twenty":-3.866484,"median":-2.470056,"eighty":-1.248448,"marketCap":36181529},{"date":"2023-07-28","current":-0.328757,"twenty":-3.854202,"median":-2.449243,"eighty":-1.238833,"marketCap":28300404},{"date":"2023-08-04","current":-0.3565,"twenty":-3.854202,"median":-2.418577,"eighty":-1.229287,"marketCap":30688624},{"date":"2023-08-11","current":-0.310724,"twenty":-3.854202,"median":-2.407015,"eighty":-1.213525,"marketCap":26748061},{"date":"2023-08-18","current":-0.685267,"twenty":-3.854202,"median":-2.385901,"eighty":-1.206037,"marketCap":56499564},{"date":"2023-08-25","current":-0.675965,"twenty":-3.854202,"median":-2.375692,"eighty":-1.193808,"marketCap":55732602},{"date":"2023-09-01","current":-0.691468,"twenty":-3.854202,"median":-2.364733,"eighty":-1.183945,"marketCap":57010873},{"date":"2023-09-08","current":-0.61705,"twenty":-3.854202,"median":-2.322558,"eighty":-1.172354,"marketCap":50875173},{"date":"2023-09-15","current":-0.511625,"twenty":-3.854202,"median":-2.301444,"eighty":-1.169907,"marketCap":42182933},{"date":"2023-09-22","current":-0.418602,"twenty":-3.854202,"median":-2.294494,"eighty":-1.141152,"marketCap":34513308},{"date":"2023-09-29","current":-0.434106,"twenty":-3.854202,"median":-2.28033,"eighty":-1.134159,"marketCap":35791579},{"date":"2023-10-06","current":-0.458912,"twenty":-3.854202,"median":-2.259216,"eighty":-1.122014,"marketCap":37836812},{"date":"2023-10-13","current":-0.449609,"twenty":-3.854202,"median":-2.220756,"eighty":-1.117963,"marketCap":37069850},{"date":"2023-10-20","current":-0.437206,"twenty":-3.854202,"median":-2.205909,"eighty":-1.115101,"marketCap":36047233},{"date":"2023-10-27","current":-0.434106,"twenty":-3.858463,"median":-2.195873,"eighty":-1.112623,"marketCap":35791579},{"date":"2023-11-03","current":-0.505423,"twenty":-3.858463,"median":-2.195873,"eighty":-1.094532,"marketCap":41671624},{"date":"2023-11-10","current":-0.462012,"twenty":-3.858463,"median":-2.195873,"eighty":-1.083622,"marketCap":38092466},{"date":"2023-11-17","current":-0.501524,"twenty":-3.858463,"median":-2.195873,"eighty":-1.06864,"marketCap":40649008},{"date":"2023-11-24","current":-0.77752,"twenty":-3.858463,"median":-2.195873,"eighty":-1.061417,"marketCap":63018745},{"date":"2023-12-01","current":-0.709704,"twenty":-3.858463,"median":-2.195873,"eighty":-1.053965,"marketCap":57522181},{"date":"2023-12-08","current":-0.892649,"twenty":-3.858111,"median":-2.195873,"eighty":-1.037988,"marketCap":72350121},{"date":"2023-12-15","current":-0.9305,"twenty":-3.858111,"median":-2.195873,"eighty":-1.020519,"marketCap":75417971},{"date":"2023-12-22","current":-0.996739,"twenty":-3.858111,"median":-2.195873,"eighty":-1.000558,"marketCap":80786708},{"date":"2023-12-29","current":-1.507726,"twenty":-3.858463,"median":-2.195873,"eighty":-1.004858,"marketCap":122202678},{"date":"2024-01-05","current":-1.286929,"twenty":-3.858816,"median":-2.195873,"eighty":-1.008582,"marketCap":104306889},{"date":"2024-01-12","current":-1.028282,"twenty":-3.858816,"median":-2.195873,"eighty":-1.008582,"marketCap":83343249},{"date":"2024-01-19","current":-1.009356,"twenty":-3.859168,"median":-2.195873,"eighty":-1.007542,"marketCap":81809324},{"date":"2024-01-26","current":-0.801176,"twenty":-3.858816,"median":-2.195873,"eighty":-0.99239,"marketCap":64936151},{"date":"2024-02-02","current":-1.015665,"twenty":-3.858816,"median":-2.195873,"eighty":-0.98646,"marketCap":82320633},{"date":"2024-02-09","current":-1.086635,"twenty":-3.858816,"median":-2.195873,"eighty":-0.988764,"marketCap":88072851},{"date":"2024-02-16","current":-1.031436,"twenty":-3.858816,"median":-2.195873,"eighty":-0.984973,"marketCap":83598903},{"date":"2024-02-23","current":-0.943117,"twenty":-3.858816,"median":-2.195873,"eighty":-0.984165,"marketCap":76440587},{"date":"2024-03-01","current":-0.880032,"twenty":-3.858463,"median":-2.195873,"eighty":-0.96136,"marketCap":71327505},{"date":"2024-03-08","current":-0.750709,"twenty":-3.858463,"median":-2.195873,"eighty":-0.955146,"marketCap":60845685},{"date":"2024-03-15","current":-0.693932,"twenty":-3.858463,"median":-2.195873,"eighty":-0.94773,"marketCap":56243910},{"date":"2024-03-22","current":-0.801832,"twenty":-3.858463,"median":-2.195873,"eighty":-0.943209,"marketCap":65280349},{"date":"2024-03-28","current":-0.874154,"twenty":-3.858463,"median":-2.195873,"eighty":-0.935179,"marketCap":71168380},{"date":"2024-04-05","current":-0.789254,"twenty":-3.858816,"median":-2.195873,"eighty":-0.928571,"marketCap":64256343},{"date":"2024-04-12","current":-0.979493,"twenty":-3.858816,"median":-2.195873,"eighty":-0.92624,"marketCap":79744426},{"date":"2024-04-19","current":-0.930875,"twenty":-3.858816,"median":-2.195873,"eighty":-0.92624,"marketCap":75786274},{"date":"2024-04-26","current":-0.996917,"twenty":-3.858463,"median":-2.195873,"eighty":-0.924983,"marketCap":81163003},{"date":"2024-05-03","current":-1.489895,"twenty":-3.858463,"median":-2.195873,"eighty":-0.924983,"marketCap":121298350},{"date":"2024-05-10","current":-1.367696,"twenty":-3.858463,"median":-2.195873,"eighty":-0.924983,"marketCap":111349590},{"date":"2024-05-17","current":-1.964449,"twenty":-3.858463,"median":-2.195873,"eighty":-0.924983,"marketCap":104844631},{"date":"2024-05-24","current":-1.770872,"twenty":-3.858463,"median":-2.195873,"eighty":-0.924983,"marketCap":94513226},{"date":"2024-05-31","current":-1.692008,"twenty":-3.858463,"median":-2.195873,"eighty":-0.924983,"marketCap":90304135},{"date":"2024-06-07","current":-1.613143,"twenty":-3.858463,"median":-2.195873,"eighty":-0.924983,"marketCap":86095044},{"date":"2024-06-14","current":-1.577295,"twenty":-3.858816,"median":-2.195873,"eighty":-0.924722,"marketCap":84181820},{"date":"2024-06-21","current":-1.405227,"twenty":-3.859168,"median":-2.195873,"eighty":-0.924462,"marketCap":74998349},{"date":"2024-06-28","current":-1.269006,"twenty":-3.865927,"median":-2.200098,"eighty":-0.92334,"marketCap":67728101},{"date":"2024-07-05","current":-1.312023,"twenty":-3.865927,"median":-2.200098,"eighty":-0.92334,"marketCap":70023969},{"date":"2024-07-12","current":-1.49843,"twenty":-3.865927,"median":-2.195873,"eighty":-0.92334,"marketCap":79972729},{"date":"2024-07-15","current":-1.684838,"twenty":-3.865927,"median":-2.195873,"eighty":-0.92334,"marketCap":89921490},{"date":"2024-08-02","current":-1.519939,"twenty":-3.879623,"median":-2.191995,"eighty":-0.915388,"marketCap":81120663},{"date":"2024-08-09","current":-1.577295,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":84181820},{"date":"2024-08-16","current":-1.559925,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":94130581},{"date":"2024-08-23","current":-1.737478,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":104844631},{"date":"2024-08-30","current":-1.794548,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":108288433},{"date":"2024-09-06","current":-1.851619,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":111732234},{"date":"2024-09-13","current":-1.781866,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":107523143},{"date":"2024-09-20","current":-1.80089,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":108671077},{"date":"2024-09-27","current":-1.667725,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":100635540},{"date":"2024-10-04","current":-1.566267,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":94513226},{"date":"2024-10-11","current":-1.47749,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":89156201},{"date":"2024-10-18","current":-1.47749,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":89156201},{"date":"2024-10-25","current":-2.086242,"twenty":-3.879623,"median":-2.164629,"eighty":-0.915388,"marketCap":125890086},{"date":"2024-10-31","current":-2.644264,"twenty":-3.879623,"median":-2.195873,"eighty":-0.915388,"marketCap":159562814},{"date":"2024-11-08","current":-2.200383,"twenty":-3.879623,"median":-2.219549,"eighty":-0.915256,"marketCap":132777690},{"date":"2024-11-15","current":-1.705942,"twenty":-3.879623,"median":-2.219549,"eighty":-0.91851,"marketCap":110584300},{"date":"2024-11-22","current":-1.522952,"twenty":-3.879623,"median":-2.219549,"eighty":-0.927804,"marketCap":98722317},{"date":"2024-11-29","current":-1.761525,"twenty":-3.879623,"median":-2.219549,"eighty":-0.9308,"marketCap":114187333},{"date":"2024-12-06","current":-1.767436,"twenty":-3.879623,"median":-2.219549,"eighty":-0.937094,"marketCap":114570512},{"date":"2024-12-13","current":-1.850192,"twenty":-3.879623,"median":-2.219549,"eighty":-0.943455,"marketCap":119935017},{"date":"2024-12-20","current":-1.643302,"twenty":-3.879623,"median":-2.219549,"eighty":-0.947767,"marketCap":106523753},{"date":"2024-12-27","current":-1.761525,"twenty":-3.879623,"median":-2.219549,"eighty":-0.949102,"marketCap":114187333},{"date":"2025-01-03","current":-1.903393,"twenty":-3.879623,"median":-2.219549,"eighty":-0.949102,"marketCap":123383628},{"date":"2025-01-10","current":-2.000927,"twenty":-3.879623,"median":-2.220153,"eighty":-0.948777,"marketCap":129706081},{"date":"2025-01-17","current":-1.525079,"twenty":-3.879623,"median":-2.220153,"eighty":-0.948777,"marketCap":98860174},{"date":"2025-01-24","current":-1.300455,"twenty":-3.879623,"median":-2.220153,"eighty":-0.948777,"marketCap":84299373},{"date":"2025-01-31","current":-0.306966,"twenty":-3.879623,"median":-2.220153,"eighty":-0.946271,"marketCap":19898483},{"date":"2025-02-07","current":-0.295617,"twenty":-3.879623,"median":-2.220153,"eighty":-0.943209,"marketCap":19162780},{"date":"2025-02-14","current":-0.300287,"twenty":-3.879623,"median":-2.220153,"eighty":-0.935179,"marketCap":19465491},{"date":"2025-02-21","current":-0.285332,"twenty":-3.879623,"median":-2.198128,"eighty":-0.930136,"marketCap":18496048},{"date":"2025-02-28","current":-0.273982,"twenty":-3.879623,"median":-2.164629,"eighty":-0.924983,"marketCap":17760345},{"date":"2025-03-07","current":-0.260268,"twenty":-3.879623,"median":-2.111417,"eighty":-0.91401,"marketCap":16871370},{"date":"2025-03-14","current":-0.231126,"twenty":-3.879623,"median":-2.073559,"eighty":-0.900037,"marketCap":14982297},{"date":"2025-03-21","current":-0.242417,"twenty":-3.879623,"median":-2.073559,"eighty":-0.88949,"marketCap":15714169},{"date":"2025-03-28","current":-0.206204,"twenty":-3.879623,"median":-2.073559,"eighty":-0.879103,"marketCap":13978368},{"date":"2025-04-04","current":-0.191349,"twenty":-3.879623,"median":-2.073559,"eighty":-0.873742,"marketCap":12971390},{"date":"2025-04-11","current":-0.192323,"twenty":-3.879623,"median":-2.07074,"eighty":-0.864951,"marketCap":13037402},{"date":"2025-04-17","current":-0.22458,"twenty":-3.879623,"median":-2.07074,"eighty":-0.856629,"marketCap":15224055},{"date":"2025-04-21","current":-0.221172,"twenty":-3.879623,"median":-2.073559,"eighty":-0.855266,"marketCap":14993012}],"updateTime":1745345060464}}}